["2026-09-28T13:30:00.537455+00:00", "quote", 11.8, 11.95]
["2026-09-28T13:30:01.016951+00:00", "trade", 11.8, 30.0]
["2026-09-28T13:30:01.016953+00:00", "trade", 11.8, 30.0]
["2026-09-28T13:30:01.016954+00:00", "quote", 11.8, 11.95]
["2026-09-28T13:30:01.017982+00:00", "quote", 11.8, 12.02]
["2026-09-28T13:30:01.019849+00:00", "trade", 11.79, 4058.0]
["2026-09-28T13:30:01.019852+00:00", "trade", 11.79, 4058.0]
["2026-09-28T13:30:01.019852+00:00", "quote", 11.8, 12.02]
["2026-09-28T13:30:01.408764+00:00", "trade", 11.8, 900.0]
["2026-09-28T13:30:01.408765+00:00", "quote", 11.8, 12.02]
["2026-09-28T13:30:01.408782+00:00", "trade", 11.8, 100.0]
["2026-09-28T13:30:01.408785+00:00", "trade", 11.8, 70.0]
["2026-09-28T13:30:01.408785+00:00", "quote", 11.75, 12.02]
["2026-09-28T13:30:01.408785+00:00", "quote", 11.75, 12.02]
["2026-09-28T13:30:01.408846+00:00", "quote", 11.75, 11.89]
["2026-09-28T13:30:01.408881+00:00", "quote", 11.75, 11.9]
["2026-09-28T13:30:01.410309+00:00", "trade", 11.79, 4.0]
["2026-09-28T13:30:01.411133+00:00", "trade", 11.77, 55.0]
["2026-09-28T13:30:01.411136+00:00", "trade", 11.77, 10.0]
["2026-09-28T13:30:01.411181+00:00", "quote", 11.75, 11.88]
["2026-09-28T13:30:01.431229+00:00", "quote", 11.75, 12.02]
["2026-09-28T13:30:01.530616+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:01.591613+00:00", "trade", 11.8154, 100.0]
["2026-09-28T13:30:01.632261+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:01.843454+00:00", "quote", 11.75, 12.0]
["2026-09-28T13:30:01.873584+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:02.002413+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:02.293995+00:00", "trade", 11.75, 1707.0]
["2026-09-28T13:30:02.295192+00:00", "trade", 11.76, 1.0]
["2026-09-28T13:30:02.654459+00:00", "trade", 11.91, 1.0]
["2026-09-28T13:30:02.934794+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:03.195613+00:00", "trade", 11.81, 33.0]
["2026-09-28T13:30:03.195628+00:00", "trade", 11.81, 3.0]
["2026-09-28T13:30:03.195628+00:00", "trade", 11.81, 54.0]
["2026-09-28T13:30:03.195689+00:00", "trade", 11.875, 100.0]
["2026-09-28T13:30:03.195694+00:00", "trade", 11.875, 100.0]
["2026-09-28T13:30:03.195712+00:00", "quote", 11.75, 11.99]
["2026-09-28T13:30:03.195908+00:00", "trade", 11.87, 55.0]
["2026-09-28T13:30:03.199360+00:00", "trade", 11.885, 1.0]
["2026-09-28T13:30:03.295680+00:00", "quote", 11.75, 11.99]
["2026-09-28T13:30:03.319104+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:03.369817+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:03.607724+00:00", "trade", 11.78, 8.0]
["2026-09-28T13:30:03.608154+00:00", "trade", 11.875, 92.0]
["2026-09-28T13:30:03.699921+00:00", "quote", 11.75, 11.99]
["2026-09-28T13:30:03.702557+00:00", "quote", 11.75, 11.99]
["2026-09-28T13:30:03.706115+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:03.712150+00:00", "trade", 11.875, 2.0]
["2026-09-28T13:30:04.124475+00:00", "trade", 11.875, 1.0]
["2026-09-28T13:30:04.557454+00:00", "trade", 11.98, 100.0]
["2026-09-28T13:30:04.668573+00:00", "quote", 11.75, 11.99]
["2026-09-28T13:30:05.040001+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:05.129909+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:05.141333+00:00", "trade", 11.875, 100.0]
["2026-09-28T13:30:05.144310+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:05.245886+00:00", "trade", 11.81, 2.0]
["2026-09-28T13:30:05.743332+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:30:05.746870+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:30:06.082687+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:06.114587+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:06.257911+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:06.285333+00:00", "trade", 11.81, 1.0]
["2026-09-28T13:30:07.286571+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:07.293795+00:00", "trade", 11.81, 1.0]
["2026-09-28T13:30:07.534604+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:07.718984+00:00", "trade", 12.0, 1.0]
["2026-09-28T13:30:07.823278+00:00", "trade", 11.88, 39.0]
["2026-09-28T13:30:07.843483+00:00", "trade", 11.79, 1.0]
["2026-09-28T13:30:08.041121+00:00", "trade", 11.75, 600.0]
["2026-09-28T13:30:08.932356+00:00", "trade", 11.98, 100.0]
["2026-09-28T13:30:09.371366+00:00", "trade", 11.77, 1.0]
["2026-09-28T13:30:09.377564+00:00", "trade", 11.794, 1.0]
["2026-09-28T13:30:11.118710+00:00", "trade", 11.88, 1.0]
["2026-09-28T13:30:13.459681+00:00", "trade", 11.9373, 1.0]
["2026-09-28T13:30:19.992674+00:00", "trade", 11.9899, 1.0]
["2026-09-28T13:30:23.086540+00:00", "trade", 11.7701, 10.0]
["2026-09-28T13:30:24.913861+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:30:28.739643+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:30:28.744675+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:30:29.100097+00:00", "trade", 11.794, 1.0]
["2026-09-28T13:30:29.992075+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:30:34.046038+00:00", "trade", 11.88, 70.0]
["2026-09-28T13:30:34.101078+00:00", "trade", 11.88, 30.0]
["2026-09-28T13:30:34.614154+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:30:35.398806+00:00", "trade", 11.9354, 1.0]
["2026-09-28T13:30:43.962751+00:00", "trade", 11.989, 100.0]
["2026-09-28T13:30:43.962769+00:00", "trade", 11.989, 150.0]
["2026-09-28T13:30:59.992086+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:31:16.749162+00:00", "trade", 11.9372, 1.0]
["2026-09-28T13:31:23.639019+00:00", "trade", 11.9373, 2.0]
["2026-09-28T13:31:23.639380+00:00", "trade", 11.9373, 1.0]
["2026-09-28T13:31:25.471358+00:00", "trade", 11.7937, 20.0]
["2026-09-28T13:31:29.992107+00:00", "quote", 11.77, 11.99]
["2026-09-28T13:31:46.393000+00:00", "trade", 11.99, 757.0]
["2026-09-28T13:31:46.393000+00:00", "quote", 11.77, 12.0]
["2026-09-28T13:31:46.393003+00:00", "trade", 11.99, 100.0]
["2026-09-28T13:31:46.393070+00:00", "quote", 11.78, 12.0]
["2026-09-28T13:31:46.393150+00:00", "quote", 11.79, 12.0]
["2026-09-28T13:31:46.393351+00:00", "quote", 11.79, 12.0]
["2026-09-28T13:31:46.393373+00:00", "trade", 11.99, 1.0]
["2026-09-28T13:31:46.393376+00:00", "trade", 11.99, 15.0]
["2026-09-28T13:31:46.393396+00:00", "quote", 11.79, 12.02]
["2026-09-28T13:31:46.393400+00:00", "trade", 12.0, 1.0]
["2026-09-28T13:31:46.393403+00:00", "trade", 12.0, 100.0]
["2026-09-28T13:31:46.393456+00:00", "quote", 11.81, 12.02]
["2026-09-28T13:31:46.393487+00:00", "quote", 11.82, 12.02]
["2026-09-28T13:31:46.393487+00:00", "quote", 11.9, 12.02]
["2026-09-28T13:31:46.393636+00:00", "quote", 11.91, 12.02]
["2026-09-28T13:31:46.393962+00:00", "quote", 11.91, 12.08]
["2026-09-28T13:31:46.393965+00:00", "trade", 12.02, 100.0]
["2026-09-28T13:31:46.394072+00:00", "quote", 11.91, 12.08]
["2026-09-28T13:31:46.394172+00:00", "trade", 12.02, 50.0]
["2026-09-28T13:31:46.397500+00:00", "quote", 11.91, 12.08]
["2026-09-28T13:31:46.397771+00:00", "quote", 11.91, 12.08]
["2026-09-28T13:31:46.398067+00:00", "quote", 11.91, 12.08]
["2026-09-28T13:31:46.404866+00:00", "trade", 12.08, 34.0]
["2026-09-28T13:31:46.404878+00:00", "trade", 12.06, 45.0]
["2026-09-28T13:31:46.404878+00:00", "quote", 11.91, 12.08]
["2026-09-28T13:31:46.404884+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:31:46.404884+00:00", "trade", 12.08, 30.0]
["2026-09-28T13:31:46.404893+00:00", "quote", 11.91, 12.08]
["2026-09-28T13:31:46.404923+00:00", "quote", 11.93, 12.08]
["2026-09-28T13:31:46.404953+00:00", "trade", 12.07, 91.0]
["2026-09-28T13:31:46.410715+00:00", "trade", 12.08, 33.0]
["2026-09-28T13:31:46.413589+00:00", "quote", 11.93, 12.08]
["2026-09-28T13:31:46.415002+00:00", "quote", 11.93, 12.08]
["2026-09-28T13:31:46.429149+00:00", "trade", 12.07, 5.0]
["2026-09-28T13:31:46.429341+00:00", "trade", 12.08, 8.0]
["2026-09-28T13:31:46.429386+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:31:46.429441+00:00", "quote", 11.96, 12.08]
["2026-09-28T13:31:46.429517+00:00", "quote", 11.96, 12.08]
["2026-09-28T13:31:46.429709+00:00", "trade", 12.08, 100.0]
["2026-09-28T13:31:46.429709+00:00", "trade", 12.08, 26.0]
["2026-09-28T13:31:46.429712+00:00", "quote", 11.96, 12.16]
["2026-09-28T13:31:46.429777+00:00", "quote", 11.96, 12.16]
["2026-09-28T13:31:46.429777+00:00", "quote", 11.96, 12.16]
["2026-09-28T13:31:46.429783+00:00", "trade", 12.1, 10.0]
["2026-09-28T13:31:46.429807+00:00", "quote", 11.96, 12.16]
["2026-09-28T13:31:46.429877+00:00", "quote", 12.0, 12.16]
["2026-09-28T13:31:46.429885+00:00", "trade", 12.08, 57.0]
["2026-09-28T13:31:46.429993+00:00", "quote", 12.0, 12.16]
["2026-09-28T13:31:46.430018+00:00", "trade", 12.08, 50.0]
["2026-09-28T13:31:46.430048+00:00", "quote", 12.0, 12.16]
["2026-09-28T13:31:46.430313+00:00", "quote", 12.0, 12.16]
["2026-09-28T13:31:46.430514+00:00", "quote", 11.96, 12.16]
["2026-09-28T13:31:46.430538+00:00", "trade", 12.09, 556.0]
["2026-09-28T13:31:46.430885+00:00", "quote", 11.96, 12.16]
["2026-09-28T13:31:46.431206+00:00", "quote", 11.96, 12.21]
["2026-09-28T13:31:46.432113+00:00", "quote", 11.96, 12.21]
["2026-09-28T13:31:46.440072+00:00", "quote", 11.96, 12.21]
["2026-09-28T13:31:46.643911+00:00", "quote", 11.96, 12.21]
["2026-09-28T13:31:46.643971+00:00", "quote", 11.96, 12.21]
["2026-09-28T13:31:46.644016+00:00", "quote", 11.96, 12.21]
["2026-09-28T13:31:47.761467+00:00", "quote", 11.97, 12.21]
["2026-09-28T13:31:47.878915+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:31:47.879953+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:31:47.880435+00:00", "quote", 11.97, 12.27]
["2026-09-28T13:31:47.880555+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:31:48.623665+00:00", "trade", 12.27, 100.0]
["2026-09-28T13:31:48.624037+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:31:48.628934+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:31:49.354122+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:31:56.924152+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:31:58.259902+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:31:58.261055+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:31:58.377988+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:31:59.992124+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:32:01.873556+00:00", "trade", 12.135, 42.0]
["2026-09-28T13:32:06.703343+00:00", "trade", 12.2209, 1.0]
["2026-09-28T13:32:29.222875+00:00", "trade", 12.0065, 82.0]
["2026-09-28T13:32:29.223235+00:00", "trade", 12.0065, 1.0]
["2026-09-28T13:32:29.992140+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:32:31.907692+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:32:31.908805+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:32:35.918359+00:00", "trade", 12.135, 43.0]
["2026-09-28T13:32:43.206163+00:00", "trade", 12.2209, 1.0]
["2026-09-28T13:32:47.507192+00:00", "trade", 11.97, 1.0]
["2026-09-28T13:32:49.558773+00:00", "trade", 12.2209, 1.0]
["2026-09-28T13:32:57.800763+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:32:58.723350+00:00", "trade", 12.01, 1.0]
["2026-09-28T13:32:59.812821+00:00", "trade", 12.0074, 61.0]
["2026-09-28T13:32:59.813185+00:00", "trade", 12.0074, 1.0]
["2026-09-28T13:32:59.992156+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:33:14.496874+00:00", "trade", 12.135, 1.0]
["2026-09-28T13:33:21.378052+00:00", "trade", 12.0519, 61.0]
["2026-09-28T13:33:24.441881+00:00", "trade", 12.2208, 1.0]
["2026-09-28T13:33:26.971453+00:00", "quote", 11.97, 12.3]
["2026-09-28T13:33:26.972025+00:00", "trade", 12.135, 27.0]
["2026-09-28T13:33:26.976114+00:00", "trade", 12.24, 1.0]
["2026-09-28T13:33:26.976171+00:00", "trade", 12.26, 10.0]
["2026-09-28T13:33:26.976226+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:33:27.780333+00:00", "trade", 12.15, 20.0]
["2026-09-28T13:33:27.780431+00:00", "quote", 11.98, 12.3]
["2026-09-28T13:33:27.784120+00:00", "quote", 11.98, 12.3]
["2026-09-28T13:33:28.219287+00:00", "trade", 12.14, 2.0]
["2026-09-28T13:33:28.219642+00:00", "trade", 12.14, 1.0]
["2026-09-28T13:33:28.422021+00:00", "quote", 11.99, 12.3]
["2026-09-28T13:33:29.992177+00:00", "quote", 11.99, 12.3]
["2026-09-28T13:33:44.303284+00:00", "trade", 12.145, 43.0]
["2026-09-28T13:33:48.366345+00:00", "trade", 11.99, 193.0]
["2026-09-28T13:33:50.182102+00:00", "trade", 12.0256, 2.0]
["2026-09-28T13:33:50.182454+00:00", "trade", 12.0256, 1.0]
["2026-09-28T13:33:59.992198+00:00", "quote", 11.99, 12.3]
["2026-09-28T13:34:03.083124+00:00", "quote", 11.99, 12.3]
["2026-09-28T13:34:15.727012+00:00", "quote", 11.99, 12.3]
["2026-09-28T13:34:16.167925+00:00", "quote", 12.0, 12.3]
["2026-09-28T13:34:16.168401+00:00", "quote", 12.0, 12.3]
["2026-09-28T13:34:16.168401+00:00", "quote", 12.0, 12.3]
["2026-09-28T13:34:18.758162+00:00", "trade", 12.07, 1.0]
["2026-09-28T13:34:20.005185+00:00", "quote", 12.0, 12.3]
["2026-09-28T13:34:20.005200+00:00", "quote", 12.0, 12.3]
["2026-09-28T13:34:23.847998+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:23.847998+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:23.848478+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:23.853465+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:29.985864+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:29.988771+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:29.990558+00:00", "trade", 12.26, 160.0]
["2026-09-28T13:34:29.992214+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:30.155527+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:32.138337+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:34:32.154864+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:32.893660+00:00", "quote", 12.06, 12.3]
["2026-09-28T13:34:32.893661+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:34:32.893740+00:00", "quote", 12.15, 12.3]
["2026-09-28T13:34:32.893790+00:00", "quote", 12.15, 12.3]
["2026-09-28T13:34:32.894424+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:34:32.894426+00:00", "quote", 12.15, 12.4]
["2026-09-28T13:34:32.894862+00:00", "quote", 12.15, 12.44]
["2026-09-28T13:34:32.896526+00:00", "quote", 12.15, 12.44]
["2026-09-28T13:34:32.989302+00:00", "quote", 12.15, 12.44]
["2026-09-28T13:34:36.520312+00:00", "trade", 12.295, 11.0]
["2026-09-28T13:34:50.670098+00:00", "trade", 12.38, 10.0]
["2026-09-28T13:34:54.197965+00:00", "trade", 12.38, 10.0]
["2026-09-28T13:34:54.239921+00:00", "trade", 12.3, 80.0]
["2026-09-28T13:34:54.239975+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:34:58.022487+00:00", "trade", 12.295, 5.0]
["2026-09-28T13:34:58.432547+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:34:58.432554+00:00", "quote", 12.15, 12.44]
["2026-09-28T13:34:58.437190+00:00", "quote", 12.15, 12.44]
["2026-09-28T13:34:59.992235+00:00", "quote", 12.15, 12.44]
["2026-09-28T13:35:00.083266+00:00", "trade", 12.4399, 2.0]
["2026-09-28T13:35:00.083312+00:00", "trade", 12.4399, 1.0]
["2026-09-28T13:35:03.375942+00:00", "quote", 12.15, 12.44]
["2026-09-28T13:35:06.505356+00:00", "trade", 12.295, 94.0]
["2026-09-28T13:35:06.512627+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:35:19.497062+00:00", "trade", 12.1816, 8.0]
["2026-09-28T13:35:24.431389+00:00", "trade", 12.295, 40.0]
["2026-09-28T13:35:26.579478+00:00", "trade", 12.293, 43.0]
["2026-09-28T13:35:29.992251+00:00", "quote", 12.15, 12.44]
["2026-09-28T13:35:30.334984+00:00", "trade", 12.295, 10.0]
["2026-09-28T13:35:30.341052+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:35:30.349304+00:00", "trade", 12.295, 20.0]
["2026-09-28T13:35:43.232106+00:00", "quote", 12.16, 12.44]
["2026-09-28T13:35:56.979462+00:00", "quote", 12.16, 12.43]
["2026-09-28T13:35:56.979542+00:00", "quote", 12.16, 12.43]
["2026-09-28T13:35:57.086406+00:00", "quote", 12.16, 12.43]
["2026-09-28T13:35:59.319309+00:00", "trade", 12.16, 2.0]
["2026-09-28T13:35:59.319313+00:00", "quote", 12.15, 12.43]
["2026-09-28T13:35:59.319318+00:00", "quote", 12.15, 12.43]
["2026-09-28T13:35:59.319366+00:00", "trade", 12.16, 98.0]
["2026-09-28T13:35:59.319378+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:35:59.319378+00:00", "quote", 12.14, 12.43]
["2026-09-28T13:35:59.319381+00:00", "trade", 12.15, 19.0]
["2026-09-28T13:35:59.319458+00:00", "quote", 12.14, 12.31]
["2026-09-28T13:35:59.319538+00:00", "quote", 12.14, 12.31]
["2026-09-28T13:35:59.319688+00:00", "trade", 12.16, 5.0]
["2026-09-28T13:35:59.319691+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:35:59.319691+00:00", "trade", 12.16, 20.0]
["2026-09-28T13:35:59.319694+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:35:59.319697+00:00", "trade", 12.16, 9.0]
["2026-09-28T13:35:59.319697+00:00", "trade", 12.16, 20.0]
["2026-09-28T13:35:59.319829+00:00", "quote", 12.14, 12.3]
["2026-09-28T13:35:59.319864+00:00", "quote", 12.1, 12.3]
["2026-09-28T13:35:59.319865+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:35:59.319999+00:00", "quote", 12.05, 12.3]
["2026-09-28T13:35:59.320121+00:00", "trade", 12.1, 2.0]
["2026-09-28T13:35:59.320127+00:00", "trade", 12.1, 100.0]
["2026-09-28T13:35:59.320400+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:35:59.320491+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:35:59.343019+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:35:59.821977+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:35:59.822058+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:35:59.992267+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:36:00.804911+00:00", "trade", 12.17, 43.0]
["2026-09-28T13:36:05.359920+00:00", "trade", 12.17, 10.0]
["2026-09-28T13:36:11.432513+00:00", "trade", 12.17, 10.0]
["2026-09-28T13:36:13.021098+00:00", "trade", 12.17, 3.0]
["2026-09-28T13:36:14.424516+00:00", "trade", 12.17, 10.0]
["2026-09-28T13:36:16.668118+00:00", "trade", 12.17, 3.0]
["2026-09-28T13:36:21.044544+00:00", "trade", 12.22, 200.0]
["2026-09-28T13:36:21.102210+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:36:21.178827+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:36:26.456235+00:00", "trade", 12.07, 117.0]
["2026-09-28T13:36:29.992283+00:00", "quote", 12.05, 12.29]
["2026-09-28T13:36:34.829797+00:00", "trade", 12.17, 43.0]
["2026-09-28T13:36:48.661222+00:00", "trade", 12.2, 200.0]
["2026-09-28T13:36:48.977782+00:00", "quote", 12.07, 12.29]
["2026-09-28T13:36:48.980694+00:00", "quote", 12.07, 12.29]
["2026-09-28T13:36:59.102561+00:00", "trade", 12.18, 7.0]
["2026-09-28T13:36:59.992299+00:00", "quote", 12.07, 12.29]
["2026-09-28T13:37:09.662532+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:37:10.919992+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:37:15.492262+00:00", "trade", 12.27, 9.0]
["2026-09-28T13:37:15.492325+00:00", "trade", 12.27, 53.0]
["2026-09-28T13:37:16.326147+00:00", "quote", 12.18, 12.29]
["2026-09-28T13:37:16.326262+00:00", "quote", 12.18, 12.29]
["2026-09-28T13:37:20.117388+00:00", "trade", 12.29, 200.0]
["2026-09-28T13:37:20.117437+00:00", "trade", 12.28, 100.0]
["2026-09-28T13:37:20.118925+00:00", "trade", 12.29, 300.0]
["2026-09-28T13:37:20.118930+00:00", "quote", 12.18, 12.39]
["2026-09-28T13:37:20.118976+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:37:20.119003+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:37:20.119003+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:37:20.119156+00:00", "quote", 12.19, 12.39]
["2026-09-28T13:37:20.119208+00:00", "trade", 12.29, 1.0]
["2026-09-28T13:37:20.119214+00:00", "trade", 12.29, 10.0]
["2026-09-28T13:37:20.119231+00:00", "quote", 12.23, 12.39]
["2026-09-28T13:37:20.119532+00:00", "quote", 12.23, 12.39]
["2026-09-28T13:37:20.123461+00:00", "quote", 12.23, 12.39]
["2026-09-28T13:37:21.176629+00:00", "quote", 12.23, 12.43]
["2026-09-28T13:37:21.592713+00:00", "quote", 12.23, 12.43]
["2026-09-28T13:37:23.992175+00:00", "quote", 12.23, 12.43]
["2026-09-28T13:37:25.896255+00:00", "trade", 12.41, 12.0]
["2026-09-28T13:37:25.896315+00:00", "trade", 12.41, 50.0]
["2026-09-28T13:37:29.992320+00:00", "quote", 12.23, 12.43]
["2026-09-28T13:37:36.067016+00:00", "quote", 12.23, 12.42]
["2026-09-28T13:37:36.851071+00:00", "trade", 12.41, 40.0]
["2026-09-28T13:37:36.851137+00:00", "trade", 12.41, 40.0]
["2026-09-28T13:37:37.463184+00:00", "quote", 12.23, 12.42]
["2026-09-28T13:37:43.083881+00:00", "trade", 12.308, 43.0]
["2026-09-28T13:37:51.119272+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:37:51.136656+00:00", "trade", 12.325, 100.0]
["2026-09-28T13:37:51.141005+00:00", "quote", 12.23, 12.42]
["2026-09-28T13:37:51.159844+00:00", "trade", 12.325, 5.0]
["2026-09-28T13:37:55.961322+00:00", "trade", 12.2507, 5.0]
["2026-09-28T13:37:55.962116+00:00", "trade", 12.2507, 1.0]
["2026-09-28T13:37:55.990079+00:00", "trade", 12.3745, 4.0]
["2026-09-28T13:37:55.990843+00:00", "trade", 12.3745, 1.0]
["2026-09-28T13:37:59.992336+00:00", "quote", 12.23, 12.42]
["2026-09-28T13:38:00.412212+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:38:05.085392+00:00", "trade", 12.325, 1.0]
["2026-09-28T13:38:05.217436+00:00", "trade", 12.3494, 100.0]
["2026-09-28T13:38:05.859062+00:00", "trade", 12.38, 67.0]
["2026-09-28T13:38:14.623379+00:00", "trade", 12.33, 2.0]
["2026-09-28T13:38:22.898610+00:00", "trade", 12.344, 1.0]
["2026-09-28T13:38:28.434845+00:00", "trade", 12.2411, 150.0]
["2026-09-28T13:38:28.447024+00:00", "trade", 12.325, 58.0]
["2026-09-28T13:38:29.992357+00:00", "quote", 12.23, 12.42]
["2026-09-28T13:38:34.249181+00:00", "trade", 12.4, 33.0]
["2026-09-28T13:38:51.294103+00:00", "trade", 12.308, 43.0]
["2026-09-28T13:38:59.992378+00:00", "quote", 12.23, 12.42]
["2026-09-28T13:39:29.114748+00:00", "quote", 12.23, 12.42]
["2026-09-28T13:39:29.407701+00:00", "trade", 12.3027, 22.0]
["2026-09-28T13:39:29.408068+00:00", "trade", 12.3027, 1.0]
["2026-09-28T13:39:29.888857+00:00", "trade", 12.41, 39.0]
["2026-09-28T13:39:29.992394+00:00", "quote", 12.23, 12.42]
["2026-09-28T13:39:33.667839+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:39:39.968226+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:39:39.968247+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:39:39.968247+00:00", "quote", 12.23, 12.43]
["2026-09-28T13:39:39.968303+00:00", "quote", 12.23, 12.43]
["2026-09-28T13:39:39.968305+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:39:39.968312+00:00", "quote", 12.23, 12.43]
["2026-09-28T13:39:39.968337+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:39:39.968337+00:00", "quote", 12.23, 12.48]
["2026-09-28T13:39:39.968347+00:00", "quote", 12.24, 12.48]
["2026-09-28T13:39:39.968347+00:00", "quote", 12.26, 12.48]
["2026-09-28T13:39:39.968352+00:00", "quote", 12.3, 12.48]
["2026-09-28T13:39:39.968392+00:00", "quote", 12.32, 12.48]
["2026-09-28T13:39:39.968497+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:39:39.968793+00:00", "quote", 12.32, 12.48]
["2026-09-28T13:39:39.968833+00:00", "quote", 12.34, 12.49]
["2026-09-28T13:39:39.968833+00:00", "quote", 12.34, 12.48]
["2026-09-28T13:39:39.968979+00:00", "quote", 12.33, 12.49]
["2026-09-28T13:39:39.969017+00:00", "trade", 12.45, 60.0]
["2026-09-28T13:39:39.969049+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:39.970392+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:39.970608+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:39.989518+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:39.989518+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:39.992354+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:39.992354+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:40.468546+00:00", "quote", 12.34, 12.53]
["2026-09-28T13:39:40.468651+00:00", "quote", 12.34, 12.53]
["2026-09-28T13:39:40.469318+00:00", "quote", 12.34, 12.53]
["2026-09-28T13:39:40.469348+00:00", "quote", 12.34, 12.53]
["2026-09-28T13:39:40.631087+00:00", "quote", 12.34, 12.53]
["2026-09-28T13:39:40.631097+00:00", "quote", 12.34, 12.53]
["2026-09-28T13:39:41.277383+00:00", "quote", 12.34, 12.53]
["2026-09-28T13:39:41.478837+00:00", "quote", 12.34, 12.53]
["2026-09-28T13:39:41.963369+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:42.007901+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:43.305205+00:00", "trade", 12.51, 100.0]
["2026-09-28T13:39:43.305217+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:43.410161+00:00", "trade", 12.51, 40.0]
["2026-09-28T13:39:43.514963+00:00", "trade", 12.51, 39.0]
["2026-09-28T13:39:55.919861+00:00", "trade", 12.5149, 54.0]
["2026-09-28T13:39:55.919912+00:00", "trade", 12.5149, 246.0]
["2026-09-28T13:39:56.012541+00:00", "trade", 12.51, 18.0]
["2026-09-28T13:39:57.399732+00:00", "trade", 12.43, 3.0]
["2026-09-28T13:39:58.182935+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:39:59.407627+00:00", "trade", 12.43, 43.0]
["2026-09-28T13:39:59.992420+00:00", "quote", 12.34, 12.52]
["2026-09-28T13:40:00.961751+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:40:00.990962+00:00", "trade", 12.34, 46.0]
["2026-09-28T13:40:01.070679+00:00", "trade", 12.43, 1.0]
["2026-09-28T13:40:15.050266+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:40:15.060087+00:00", "trade", 12.457, 1.0]
["2026-09-28T13:40:19.871123+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:40:19.880911+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:40:19.887688+00:00", "trade", 12.465, 1.0]
["2026-09-28T13:40:19.938686+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:40:25.266821+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:40:26.030912+00:00", "trade", 12.465, 1.0]
["2026-09-28T13:40:29.992436+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:40:33.583373+00:00", "trade", 12.463, 43.0]
["2026-09-28T13:40:35.908914+00:00", "trade", 12.465, 23.0]
["2026-09-28T13:40:36.933356+00:00", "trade", 12.4264, 10.0]
["2026-09-28T13:40:37.939580+00:00", "trade", 12.465, 17.0]
["2026-09-28T13:40:40.072158+00:00", "trade", 12.465, 60.0]
["2026-09-28T13:40:40.072254+00:00", "trade", 12.465, 40.0]
["2026-09-28T13:40:40.173306+00:00", "trade", 12.465, 100.0]
["2026-09-28T13:40:40.274148+00:00", "trade", 12.465, 23.0]
["2026-09-28T13:40:41.017569+00:00", "trade", 12.465, 1.0]
["2026-09-28T13:40:42.378050+00:00", "trade", 12.465, 50.0]
["2026-09-28T13:40:42.380892+00:00", "trade", 12.465, 1.0]
["2026-09-28T13:40:45.700974+00:00", "trade", 12.4357, 10.0]
["2026-09-28T13:40:47.125980+00:00", "trade", 12.4936, 1.0]
["2026-09-28T13:40:56.017694+00:00", "trade", 12.465, 1.0]
["2026-09-28T13:40:59.992447+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:41:01.176742+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:41:03.531729+00:00", "quote", 12.41, 12.52]
["2026-09-28T13:41:03.531730+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:41:03.531805+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:41:03.531823+00:00", "trade", 12.41, 14.0]
["2026-09-28T13:41:03.531823+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:41:03.531823+00:00", "trade", 12.41, 4.0]
["2026-09-28T13:41:03.531829+00:00", "trade", 12.41, 23.0]
["2026-09-28T13:41:03.531829+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:41:03.531829+00:00", "quote", 12.31, 12.52]
["2026-09-28T13:41:03.531844+00:00", "quote", 12.31, 12.48]
["2026-09-28T13:41:03.531849+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:03.531894+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:03.531904+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:03.531904+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:03.531925+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:41:03.532480+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:03.535628+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:03.539265+00:00", "trade", 12.41, 400.0]
["2026-09-28T13:41:03.554012+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:03.632398+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:03.665096+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:41:03.668338+00:00", "quote", 12.31, 12.47]
["2026-09-28T13:41:08.375670+00:00", "quote", 12.31, 12.46]
["2026-09-28T13:41:08.375730+00:00", "quote", 12.3, 12.46]
["2026-09-28T13:41:11.017579+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:41:26.031402+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:41:28.455666+00:00", "quote", 12.3, 12.45]
["2026-09-28T13:41:29.992458+00:00", "quote", 12.3, 12.45]
["2026-09-28T13:41:40.056812+00:00", "quote", 12.3, 12.44]
["2026-09-28T13:41:41.017586+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:41:41.891619+00:00", "trade", 12.37, 42.0]
["2026-09-28T13:41:46.425206+00:00", "quote", 12.29, 12.44]
["2026-09-28T13:41:50.512775+00:00", "trade", 12.31, 40.0]
["2026-09-28T13:41:50.512787+00:00", "trade", 12.31, 15.0]
["2026-09-28T13:41:50.512793+00:00", "trade", 12.29, 20.0]
["2026-09-28T13:41:50.512796+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:41:50.512796+00:00", "quote", 12.28, 12.44]
["2026-09-28T13:41:50.512846+00:00", "quote", 12.28, 12.43]
["2026-09-28T13:41:50.512876+00:00", "quote", 12.28, 12.42]
["2026-09-28T13:41:50.512881+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:41:50.512916+00:00", "quote", 12.28, 12.37]
["2026-09-28T13:41:50.512936+00:00", "quote", 12.28, 12.35]
["2026-09-28T13:41:50.513108+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:41:50.513108+00:00", "trade", 12.3, 3.0]
["2026-09-28T13:41:50.514035+00:00", "trade", 12.23, 100.0]
["2026-09-28T13:41:50.514104+00:00", "quote", 12.22, 12.29]
["2026-09-28T13:41:50.514615+00:00", "quote", 12.22, 12.29]
["2026-09-28T13:41:50.514791+00:00", "quote", 12.22, 12.29]
["2026-09-28T13:41:50.514792+00:00", "trade", 12.22, 300.0]
["2026-09-28T13:41:50.514831+00:00", "trade", 12.22, 81.0]
["2026-09-28T13:41:50.514831+00:00", "quote", 12.18, 12.29]
["2026-09-28T13:41:50.514844+00:00", "trade", 12.22, 19.0]
["2026-09-28T13:41:50.514871+00:00", "quote", 12.18, 12.27]
["2026-09-28T13:41:50.515076+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:50.515091+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:50.516455+00:00", "trade", 12.21, 4.0]
["2026-09-28T13:41:50.516458+00:00", "trade", 12.21, 7.0]
["2026-09-28T13:41:50.516810+00:00", "trade", 12.21, 3.0]
["2026-09-28T13:41:50.517502+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:50.519481+00:00", "trade", 12.21, 3.0]
["2026-09-28T13:41:50.519926+00:00", "trade", 12.22, 5.0]
["2026-09-28T13:41:50.523155+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:50.523306+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:50.560609+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:50.787073+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:51.595344+00:00", "trade", 12.2, 15.0]
["2026-09-28T13:41:51.595599+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:51.595600+00:00", "trade", 12.18, 85.0]
["2026-09-28T13:41:51.595719+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:41:51.595754+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:41:51.596461+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:41:51.596695+00:00", "trade", 12.19, 100.0]
["2026-09-28T13:41:51.597699+00:00", "quote", 12.11, 12.26]
["2026-09-28T13:41:51.597759+00:00", "quote", 12.11, 12.26]
["2026-09-28T13:41:51.598295+00:00", "quote", 12.11, 12.26]
["2026-09-28T13:41:51.598561+00:00", "quote", 12.11, 12.26]
["2026-09-28T13:41:51.598595+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:41:51.598598+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:41:51.598616+00:00", "quote", 12.11, 12.25]
["2026-09-28T13:41:51.598646+00:00", "quote", 12.11, 12.25]
["2026-09-28T13:41:51.599067+00:00", "quote", 12.11, 12.24]
["2026-09-28T13:41:51.648926+00:00", "quote", 12.1, 12.24]
["2026-09-28T13:41:51.651942+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:41:51.699150+00:00", "quote", 12.1, 12.25]
["2026-09-28T13:41:52.430258+00:00", "quote", 12.1, 12.25]
["2026-09-28T13:41:55.121711+00:00", "trade", 12.07, 106.0]
["2026-09-28T13:42:12.082890+00:00", "trade", 12.23, 2.0]
["2026-09-28T13:42:19.624841+00:00", "trade", 12.24, 78.0]
["2026-09-28T13:42:21.642158+00:00", "trade", 12.15, 11.0]
["2026-09-28T13:42:24.367618+00:00", "quote", 12.2, 12.25]
["2026-09-28T13:42:24.367679+00:00", "trade", 12.24, 10.0]
["2026-09-28T13:42:24.367688+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:42:24.367694+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:42:24.367697+00:00", "trade", 12.25, 10.0]
["2026-09-28T13:42:24.367736+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:42:24.368022+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:42:24.368178+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:42:24.368179+00:00", "quote", 12.2, 12.26]
["2026-09-28T13:42:24.368185+00:00", "trade", 12.26, 100.0]
["2026-09-28T13:42:24.368185+00:00", "quote", 12.2, 12.32]
["2026-09-28T13:42:24.368188+00:00", "trade", 12.26, 80.0]
["2026-09-28T13:42:24.368191+00:00", "trade", 12.26, 2.0]
["2026-09-28T13:42:24.368347+00:00", "trade", 12.3, 19.0]
["2026-09-28T13:42:24.368410+00:00", "trade", 12.3, 19.0]
["2026-09-28T13:42:24.368452+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:24.368680+00:00", "quote", 12.2, 12.32]
["2026-09-28T13:42:24.368692+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:42:24.368692+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:24.368781+00:00", "quote", 12.2, 12.34]
["2026-09-28T13:42:24.368866+00:00", "quote", 12.2, 12.34]
["2026-09-28T13:42:24.369192+00:00", "quote", 12.2, 12.34]
["2026-09-28T13:42:24.369357+00:00", "quote", 12.2, 12.34]
["2026-09-28T13:42:24.375025+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:42:24.379406+00:00", "quote", 12.2, 12.34]
["2026-09-28T13:42:24.381736+00:00", "quote", 12.2, 12.34]
["2026-09-28T13:42:24.618835+00:00", "quote", 12.2, 12.34]
["2026-09-28T13:42:24.768395+00:00", "quote", 12.2, 12.34]
["2026-09-28T13:42:24.768481+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:42:24.768786+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:42:24.769067+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:42:24.769313+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:42:24.785324+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:42:25.453818+00:00", "trade", 12.396, 2.0]
["2026-09-28T13:42:25.599456+00:00", "quote", 12.2, 12.43]
["2026-09-28T13:42:25.601666+00:00", "quote", 12.2, 12.43]
["2026-09-28T13:42:25.868329+00:00", "quote", 12.2, 12.43]
["2026-09-28T13:42:26.028667+00:00", "trade", 12.315, 2.0]
["2026-09-28T13:42:29.666933+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:29.671207+00:00", "quote", 12.2, 12.43]
["2026-09-28T13:42:29.992476+00:00", "quote", 12.2, 12.43]
["2026-09-28T13:42:32.813151+00:00", "trade", 12.25, 100.0]
["2026-09-28T13:42:32.814101+00:00", "trade", 12.25, 3.0]
["2026-09-28T13:42:34.704640+00:00", "trade", 12.315, 40.0]
["2026-09-28T13:42:35.220090+00:00", "trade", 12.315, 100.0]
["2026-09-28T13:42:41.017543+00:00", "trade", 12.315, 1.0]
["2026-09-28T13:42:41.470594+00:00", "trade", 12.315, 5.0]
["2026-09-28T13:42:42.283134+00:00", "trade", 12.315, 300.0]
["2026-09-28T13:42:46.933221+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:42:46.933772+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:42:50.087082+00:00", "trade", 12.308, 43.0]
["2026-09-28T13:42:52.591274+00:00", "trade", 12.31, 50.0]
["2026-09-28T13:42:59.992487+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:43:03.503415+00:00", "trade", 12.31, 30.0]
["2026-09-28T13:43:04.451804+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:43:04.502158+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:43:06.811520+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:43:06.889685+00:00", "trade", 12.31, 49.0]
["2026-09-28T13:43:13.706237+00:00", "trade", 12.2061, 500.0]
["2026-09-28T13:43:13.767315+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:43:13.767977+00:00", "trade", 12.31, 26.0]
["2026-09-28T13:43:13.772752+00:00", "trade", 12.31, 35.0]
["2026-09-28T13:43:23.489381+00:00", "trade", 12.31, 2.0]
["2026-09-28T13:43:26.474284+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:43:29.992498+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:43:41.021190+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:43:41.025581+00:00", "trade", 12.38, 99.0]
["2026-09-28T13:43:41.046676+00:00", "trade", 12.41, 71.0]
["2026-09-28T13:43:41.048450+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:43:41.083462+00:00", "trade", 12.31, 27.0]
["2026-09-28T13:43:41.083462+00:00", "trade", 12.31, 65.0]
["2026-09-28T13:43:44.822338+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:43:44.824518+00:00", "trade", 12.31, 23.0]
["2026-09-28T13:43:50.515119+00:00", "trade", 12.31, 40.0]
["2026-09-28T13:43:50.516379+00:00", "trade", 12.31, 57.0]
["2026-09-28T13:43:50.517446+00:00", "trade", 12.31, 27.0]
["2026-09-28T13:43:56.020140+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:43:56.021430+00:00", "trade", 12.31, 2.0]
["2026-09-28T13:43:56.022061+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:43:56.022284+00:00", "trade", 12.31, 43.0]
["2026-09-28T13:43:56.028539+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:43:56.224950+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:43:56.640953+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:43:58.379604+00:00", "trade", 12.308, 43.0]
["2026-09-28T13:43:59.992509+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:44:07.478325+00:00", "trade", 12.31, 3.0]
["2026-09-28T13:44:07.479594+00:00", "trade", 12.31, 129.0]
["2026-09-28T13:44:11.031737+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:44:14.755734+00:00", "trade", 12.2828, 381.0]
["2026-09-28T13:44:14.921463+00:00", "trade", 12.31, 1.0]
["2026-09-28T13:44:21.082617+00:00", "trade", 12.31, 153.0]
["2026-09-28T13:44:21.083059+00:00", "trade", 12.31, 27.0]
["2026-09-28T13:44:21.296750+00:00", "trade", 12.224, 1.0]
["2026-09-28T13:44:21.297138+00:00", "trade", 12.224, 1.0]
["2026-09-28T13:44:27.050453+00:00", "trade", 12.31, 200.0]
["2026-09-28T13:44:27.051547+00:00", "trade", 12.31, 72.0]
["2026-09-28T13:44:27.317983+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:28.227164+00:00", "trade", 12.31, 100.0]
["2026-09-28T13:44:29.479280+00:00", "trade", 12.2, 151.0]
["2026-09-28T13:44:29.992521+00:00", "quote", 12.2, 12.42]
["2026-09-28T13:44:31.072582+00:00", "quote", 12.2, 12.41]
["2026-09-28T13:44:32.234228+00:00", "quote", 12.2, 12.4]
["2026-09-28T13:44:32.451667+00:00", "trade", 12.303, 43.0]
["2026-09-28T13:44:33.137672+00:00", "trade", 12.3, 18.0]
["2026-09-28T13:44:33.137726+00:00", "trade", 12.3, 22.0]
["2026-09-28T13:44:33.480400+00:00", "trade", 12.3, 54.0]
["2026-09-28T13:44:39.867582+00:00", "trade", 12.3, 87.0]
["2026-09-28T13:44:41.027285+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:44:41.032433+00:00", "trade", 12.3, 1.0]
["2026-09-28T13:44:41.487818+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:49.075363+00:00", "trade", 12.3, 88.0]
["2026-09-28T13:44:49.656076+00:00", "trade", 12.2218, 11.0]
["2026-09-28T13:44:49.656443+00:00", "trade", 12.2218, 1.0]
["2026-09-28T13:44:55.003333+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.004388+00:00", "trade", 12.3, 75.0]
["2026-09-28T13:44:55.104163+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.205140+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.229612+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.243144+00:00", "trade", 12.3, 30.0]
["2026-09-28T13:44:55.306038+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.381629+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.407181+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.508037+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.608834+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.709706+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.810475+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:55.911287+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:56.257899+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:56.318872+00:00", "trade", 12.3, 100.0]
["2026-09-28T13:44:57.258957+00:00", "trade", 12.3, 26.0]
["2026-09-28T13:44:59.992537+00:00", "quote", 12.2, 12.4]
["2026-09-28T13:45:02.259963+00:00", "trade", 12.3, 55.0]
["2026-09-28T13:45:05.261017+00:00", "trade", 12.3, 27.0]
["2026-09-28T13:45:08.262086+00:00", "trade", 12.3, 47.0]
["2026-09-28T13:45:09.848326+00:00", "trade", 12.22, 110.0]
["2026-09-28T13:45:10.615613+00:00", "quote", 12.2, 12.39]
["2026-09-28T13:45:14.722345+00:00", "trade", 12.2, 83.0]
["2026-09-28T13:45:14.723401+00:00", "trade", 12.295, 44.0]
["2026-09-28T13:45:15.144326+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:17.576100+00:00", "quote", 12.2, 12.39]
["2026-09-28T13:45:17.712520+00:00", "quote", 12.2, 12.39]
["2026-09-28T13:45:17.745152+00:00", "quote", 12.2, 12.39]
["2026-09-28T13:45:17.746001+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:17.746094+00:00", "trade", 12.295, 2233.0]
["2026-09-28T13:45:17.747038+00:00", "trade", 12.295, 44.0]
["2026-09-28T13:45:17.748595+00:00", "quote", 12.2, 12.39]
["2026-09-28T13:45:17.893859+00:00", "trade", 12.205, 100.0]
["2026-09-28T13:45:18.244583+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:21.245634+00:00", "trade", 12.295, 25.0]
["2026-09-28T13:45:24.245687+00:00", "trade", 12.295, 31.0]
["2026-09-28T13:45:26.245620+00:00", "trade", 12.295, 14.0]
["2026-09-28T13:45:27.239151+00:00", "trade", 12.295, 100.0]
["2026-09-28T13:45:27.264913+00:00", "trade", 12.21, 500.0]
["2026-09-28T13:45:27.264916+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:45:27.377077+00:00", "trade", 12.295, 1.0]
["2026-09-28T13:45:28.265941+00:00", "trade", 12.295, 21.0]
["2026-09-28T13:45:29.324496+00:00", "quote", 12.2, 12.38]
["2026-09-28T13:45:29.325473+00:00", "trade", 12.29, 8.0]
["2026-09-28T13:45:29.327765+00:00", "trade", 12.29, 100.0]
["2026-09-28T13:45:29.992548+00:00", "quote", 12.2, 12.38]
["2026-09-28T13:45:30.265967+00:00", "trade", 12.29, 8.0]
["2026-09-28T13:45:30.497148+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:45:30.497148+00:00", "trade", 12.2, 95.0]
["2026-09-28T13:45:30.497214+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:45:30.497226+00:00", "trade", 12.2, 5.0]
["2026-09-28T13:45:30.497228+00:00", "quote", 12.2, 12.38]
["2026-09-28T13:45:30.497232+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:45:30.497232+00:00", "trade", 12.2, 27.0]
["2026-09-28T13:45:30.497232+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:45:30.497253+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:45:30.497253+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:45:30.497253+00:00", "quote", 12.1, 12.38]
["2026-09-28T13:45:30.497273+00:00", "quote", 12.1, 12.32]
["2026-09-28T13:45:30.497383+00:00", "quote", 12.1, 12.32]
["2026-09-28T13:45:30.497529+00:00", "trade", 12.2, 40.0]
["2026-09-28T13:45:30.497536+00:00", "trade", 12.2, 4.0]
["2026-09-28T13:45:30.497536+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:45:30.497542+00:00", "trade", 12.2, 60.0]
["2026-09-28T13:45:30.497554+00:00", "trade", 12.2, 5.0]
["2026-09-28T13:45:30.497713+00:00", "trade", 12.2, 1.0]
["2026-09-28T13:45:30.497863+00:00", "trade", 12.19, 5.0]
["2026-09-28T13:45:30.498065+00:00", "quote", 12.07, 12.32]
["2026-09-28T13:45:30.498140+00:00", "quote", 12.07, 12.31]
["2026-09-28T13:45:30.498245+00:00", "quote", 12.07, 12.32]
["2026-09-28T13:45:30.498631+00:00", "quote", 12.14, 12.32]
["2026-09-28T13:45:30.499729+00:00", "quote", 12.14, 12.32]
["2026-09-28T13:45:30.530843+00:00", "quote", 12.07, 12.32]
["2026-09-28T13:45:30.597596+00:00", "quote", 12.07, 12.32]
["2026-09-28T13:45:31.304906+00:00", "trade", 12.195, 100.0]
["2026-09-28T13:45:32.230196+00:00", "quote", 12.07, 12.32]
["2026-09-28T13:45:32.306061+00:00", "trade", 12.195, 20.0]
["2026-09-28T13:45:32.412944+00:00", "trade", 12.195, 1.0]
["2026-09-28T13:45:34.410017+00:00", "trade", 12.08, 4.0]
["2026-09-28T13:45:37.005007+00:00", "trade", 12.25, 2.0]
["2026-09-28T13:45:40.772793+00:00", "trade", 12.195, 43.0]
["2026-09-28T13:45:41.032451+00:00", "trade", 12.195, 1.0]
["2026-09-28T13:45:47.082258+00:00", "quote", 12.07, 12.32]
["2026-09-28T13:45:47.082333+00:00", "quote", 12.07, 12.32]
["2026-09-28T13:45:52.213146+00:00", "trade", 12.2, 100.0]
["2026-09-28T13:45:52.288836+00:00", "trade", 12.21, 100.0]
["2026-09-28T13:45:52.933844+00:00", "quote", 12.07, 12.31]
["2026-09-28T13:45:52.935704+00:00", "quote", 12.07, 12.31]
["2026-09-28T13:45:59.492088+00:00", "trade", 12.14, 2.0]
["2026-09-28T13:45:59.992565+00:00", "quote", 12.07, 12.31]
["2026-09-28T13:46:03.188151+00:00", "trade", 12.19, 2.0]
["2026-09-28T13:46:03.210606+00:00", "trade", 12.29, 18.0]
["2026-09-28T13:46:03.975597+00:00", "trade", 12.14, 5.0]
["2026-09-28T13:46:03.975603+00:00", "trade", 12.15, 3.0]
["2026-09-28T13:46:03.975721+00:00", "quote", 12.07, 12.31]
["2026-09-28T13:46:21.750191+00:00", "trade", 12.19, 1.0]
["2026-09-28T13:46:29.713282+00:00", "quote", 12.07, 12.3]
["2026-09-28T13:46:29.715202+00:00", "quote", 12.07, 12.3]
["2026-09-28T13:46:29.821480+00:00", "quote", 12.07, 12.3]
["2026-09-28T13:46:29.992571+00:00", "quote", 12.07, 12.3]
["2026-09-28T13:46:33.956361+00:00", "quote", 12.07, 12.29]
["2026-09-28T13:46:33.983787+00:00", "quote", 12.07, 12.29]
["2026-09-28T13:46:33.987370+00:00", "quote", 12.07, 12.29]
["2026-09-28T13:46:39.555208+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:46:41.043280+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:46:45.603972+00:00", "quote", 12.07, 12.29]
["2026-09-28T13:46:45.604460+00:00", "trade", 12.18, 8.0]
["2026-09-28T13:46:45.604607+00:00", "trade", 12.18, 36.0]
["2026-09-28T13:46:45.610753+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:46:48.882391+00:00", "trade", 12.173, 43.0]
["2026-09-28T13:46:51.355085+00:00", "quote", 12.15, 12.29]
["2026-09-28T13:46:51.355161+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:46:51.355207+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:46:51.355215+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:46:51.355222+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:46:51.355246+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:46:51.355246+00:00", "quote", 12.07, 12.29]
["2026-09-28T13:46:51.355251+00:00", "quote", 12.07, 12.27]
["2026-09-28T13:46:51.355556+00:00", "quote", 12.07, 12.21]
["2026-09-28T13:46:51.355841+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:46:51.356148+00:00", "trade", 12.14, 6.0]
["2026-09-28T13:46:51.356223+00:00", "trade", 12.14, 4.0]
["2026-09-28T13:46:51.356223+00:00", "quote", 12.07, 12.21]
["2026-09-28T13:46:51.356454+00:00", "trade", 12.21, 10.0]
["2026-09-28T13:46:51.356479+00:00", "quote", 12.07, 12.21]
["2026-09-28T13:46:51.358213+00:00", "quote", 12.15, 12.21]
["2026-09-28T13:46:51.358253+00:00", "trade", 12.11, 1.0]
["2026-09-28T13:46:51.358268+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:46:51.358268+00:00", "quote", 12.07, 12.21]
["2026-09-28T13:46:51.358273+00:00", "quote", 12.07, 12.21]
["2026-09-28T13:46:51.358313+00:00", "quote", 12.07, 12.17]
["2026-09-28T13:46:51.360568+00:00", "quote", 12.07, 12.17]
["2026-09-28T13:46:51.624816+00:00", "quote", 12.07, 12.17]
["2026-09-28T13:46:59.992583+00:00", "quote", 12.07, 12.17]
["2026-09-28T13:47:00.869883+00:00", "quote", 12.07, 12.16]
["2026-09-28T13:47:00.869963+00:00", "quote", 12.07, 12.16]
["2026-09-28T13:47:00.870219+00:00", "quote", 12.07, 12.16]
["2026-09-28T13:47:00.871692+00:00", "quote", 12.07, 12.16]
["2026-09-28T13:47:01.038709+00:00", "quote", 12.07, 12.16]
["2026-09-28T13:47:15.321878+00:00", "quote", 12.07, 12.16]
["2026-09-28T13:47:24.733866+00:00", "quote", 12.07, 12.15]
["2026-09-28T13:47:24.734829+00:00", "trade", 12.15, 100.0]
["2026-09-28T13:47:24.734829+00:00", "quote", 12.07, 12.16]
["2026-09-28T13:47:24.735205+00:00", "quote", 12.07, 12.15]
["2026-09-28T13:47:24.735390+00:00", "quote", 12.07, 12.15]
["2026-09-28T13:47:24.736392+00:00", "quote", 12.07, 12.15]
["2026-09-28T13:47:29.992594+00:00", "quote", 12.07, 12.15]
["2026-09-28T13:47:32.039303+00:00", "quote", 12.07, 12.15]
["2026-09-28T13:47:38.788603+00:00", "quote", 12.07, 12.15]
["2026-09-28T13:47:43.536286+00:00", "quote", 12.07, 12.15]
["2026-09-28T13:47:44.713333+00:00", "quote", 12.07, 12.14]
["2026-09-28T13:47:45.055532+00:00", "quote", 12.07, 12.14]
["2026-09-28T13:47:56.990460+00:00", "quote", 12.07, 12.14]
["2026-09-28T13:47:57.037026+00:00", "trade", 12.103, 43.0]
["2026-09-28T13:47:59.609224+00:00", "quote", 12.07, 12.14]
["2026-09-28T13:47:59.992610+00:00", "quote", 12.07, 12.14]
["2026-09-28T13:48:03.079544+00:00", "trade", 12.105, 4.0]
["2026-09-28T13:48:03.741721+00:00", "trade", 12.0858, 1.0]
["2026-09-28T13:48:08.708806+00:00", "trade", 12.14, 117.0]
["2026-09-28T13:48:08.708809+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:08.708809+00:00", "trade", 12.14, 10.0]
["2026-09-28T13:48:08.708810+00:00", "quote", 12.07, 12.14]
["2026-09-28T13:48:08.708811+00:00", "trade", 12.14, 73.0]
["2026-09-28T13:48:08.708815+00:00", "trade", 12.14, 27.0]
["2026-09-28T13:48:08.708817+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:08.709184+00:00", "trade", 12.14, 1.0]
["2026-09-28T13:48:08.709356+00:00", "quote", 12.08, 12.14]
["2026-09-28T13:48:08.709376+00:00", "quote", 12.08, 12.16]
["2026-09-28T13:48:08.709376+00:00", "quote", 12.08, 12.14]
["2026-09-28T13:48:08.709377+00:00", "trade", 12.14, 150.0]
["2026-09-28T13:48:08.709380+00:00", "trade", 12.14, 100.0]
["2026-09-28T13:48:08.709386+00:00", "trade", 12.14, 127.0]
["2026-09-28T13:48:08.709491+00:00", "quote", 12.07, 12.16]
["2026-09-28T13:48:08.711578+00:00", "trade", 12.16, 100.0]
["2026-09-28T13:48:08.711581+00:00", "quote", 12.07, 12.18]
["2026-09-28T13:48:08.711666+00:00", "quote", 12.07, 12.24]
["2026-09-28T13:48:08.711671+00:00", "quote", 12.07, 12.14]
["2026-09-28T13:48:08.711716+00:00", "quote", 12.08, 12.14]
["2026-09-28T13:48:08.711767+00:00", "quote", 12.08, 12.14]
["2026-09-28T13:48:08.711987+00:00", "quote", 12.1, 12.14]
["2026-09-28T13:48:08.712131+00:00", "trade", 12.14, 182.0]
["2026-09-28T13:48:08.712132+00:00", "quote", 12.1, 12.18]
["2026-09-28T13:48:08.712142+00:00", "quote", 12.1, 12.18]
["2026-09-28T13:48:08.712158+00:00", "quote", 12.1, 12.18]
["2026-09-28T13:48:08.712163+00:00", "quote", 12.1, 12.18]
["2026-09-28T13:48:08.712248+00:00", "quote", 12.1, 12.24]
["2026-09-28T13:48:08.712794+00:00", "quote", 12.1, 12.24]
["2026-09-28T13:48:08.713095+00:00", "quote", 12.1, 12.24]
["2026-09-28T13:48:08.713105+00:00", "quote", 12.1, 12.24]
["2026-09-28T13:48:08.714919+00:00", "trade", 12.115, 13.0]
["2026-09-28T13:48:08.813012+00:00", "quote", 12.1, 12.24]
["2026-09-28T13:48:08.813012+00:00", "quote", 12.1, 12.24]
["2026-09-28T13:48:09.367981+00:00", "quote", 12.1, 12.23]
["2026-09-28T13:48:09.368347+00:00", "quote", 12.1, 12.23]
["2026-09-28T13:48:14.314304+00:00", "trade", 12.165, 100.0]
["2026-09-28T13:48:17.063182+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:48:20.300072+00:00", "trade", 12.204, 1.0]
["2026-09-28T13:48:21.688162+00:00", "trade", 12.18, 53.0]
["2026-09-28T13:48:29.745212+00:00", "trade", 12.1, 105.0]
["2026-09-28T13:48:29.992616+00:00", "quote", 12.1, 12.23]
["2026-09-28T13:48:31.287145+00:00", "trade", 12.143, 43.0]
["2026-09-28T13:48:41.035878+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:48:41.035938+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:48:47.183009+00:00", "trade", 12.204, 1.0]
["2026-09-28T13:48:59.992628+00:00", "quote", 12.1, 12.23]
["2026-09-28T13:49:00.280750+00:00", "trade", 12.165, 14.0]
["2026-09-28T13:49:00.282942+00:00", "trade", 12.165, 1.0]
["2026-09-28T13:49:00.285778+00:00", "trade", 12.165, 1.0]
["2026-09-28T13:49:17.682894+00:00", "trade", 12.21, 18.0]
["2026-09-28T13:49:17.682912+00:00", "trade", 12.18, 15.0]
["2026-09-28T13:49:29.992639+00:00", "quote", 12.1, 12.23]
["2026-09-28T13:49:30.711783+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:49:30.711878+00:00", "quote", 12.11, 12.22]
["2026-09-28T13:49:30.712424+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:49:30.722343+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:49:30.733399+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:49:30.736039+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:49:39.035875+00:00", "trade", 12.21, 2.0]
["2026-09-28T13:49:39.494664+00:00", "trade", 12.148, 43.0]
["2026-09-28T13:49:52.412607+00:00", "trade", 12.17, 2.0]
["2026-09-28T13:49:54.721555+00:00", "trade", 12.1232, 11.0]
["2026-09-28T13:49:54.742064+00:00", "trade", 12.1232, 1.0]
["2026-09-28T13:49:59.992650+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:50:08.079898+00:00", "trade", 12.1101, 25.0]
["2026-09-28T13:50:21.381975+00:00", "trade", 12.17, 100.0]
["2026-09-28T13:50:27.543817+00:00", "trade", 12.11, 1.0]
["2026-09-28T13:50:27.543831+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:50:27.618045+00:00", "trade", 12.17, 72.0]
["2026-09-28T13:50:27.635464+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:50:28.281194+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:50:29.992662+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:50:40.248843+00:00", "trade", 12.18, 25.0]
["2026-09-28T13:50:40.248845+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:50:40.359458+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:50:47.776290+00:00", "trade", 12.143, 43.0]
["2026-09-28T13:50:50.726632+00:00", "trade", 12.1255, 104.0]
["2026-09-28T13:50:50.729188+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:50:59.992672+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:51:06.286690+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:51:11.872880+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:51:29.992678+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:51:39.921885+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:51:39.921887+00:00", "trade", 12.11, 8.0]
["2026-09-28T13:51:39.932410+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:51:42.033162+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:51:44.626977+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:51:47.628900+00:00", "trade", 12.13, 30.0]
["2026-09-28T13:51:55.982834+00:00", "trade", 12.128, 42.0]
["2026-09-28T13:51:59.670197+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:51:59.670224+00:00", "trade", 12.15, 20.0]
["2026-09-28T13:51:59.670260+00:00", "trade", 12.15, 3.0]
["2026-09-28T13:51:59.992689+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:52:13.344074+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:52:19.126040+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:52:19.953064+00:00", "trade", 12.15, 250.0]
["2026-09-28T13:52:19.953065+00:00", "quote", 12.11, 12.23]
["2026-09-28T13:52:19.953065+00:00", "quote", 12.11, 12.15]
["2026-09-28T13:52:19.953068+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:52:19.953068+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:52:19.953070+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:52:19.953136+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:19.953305+00:00", "trade", 12.15, 1.0]
["2026-09-28T13:52:19.953426+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:52:19.953506+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:19.953735+00:00", "trade", 12.15, 17.0]
["2026-09-28T13:52:19.957115+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:19.957431+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:19.957436+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:19.957661+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:20.821860+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:21.196891+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:52:21.196951+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:52:21.197443+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:52:21.301991+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:52:29.992700+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:52:33.211986+00:00", "trade", 12.145, 100.0]
["2026-09-28T13:52:33.212058+00:00", "trade", 12.145, 100.0]
["2026-09-28T13:52:39.820822+00:00", "quote", 12.11, 12.18]
["2026-09-28T13:52:57.719087+00:00", "trade", 12.18, 100.0]
["2026-09-28T13:52:57.719087+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:57.719148+00:00", "quote", 12.15, 12.19]
["2026-09-28T13:52:57.719203+00:00", "quote", 12.11, 12.19]
["2026-09-28T13:52:57.719218+00:00", "quote", 12.15, 12.19]
["2026-09-28T13:52:57.719218+00:00", "quote", 12.13, 12.19]
["2026-09-28T13:52:57.719298+00:00", "quote", 12.15, 12.19]
["2026-09-28T13:52:57.719669+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:52:57.819566+00:00", "quote", 12.15, 12.2]
["2026-09-28T13:52:57.820990+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:52:59.992711+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:53:03.671999+00:00", "trade", 12.1483, 80.0]
["2026-09-28T13:53:04.222303+00:00", "trade", 12.168, 43.0]
["2026-09-28T13:53:04.316978+00:00", "trade", 12.19, 15.0]
["2026-09-28T13:53:04.317038+00:00", "quote", 12.15, 12.24]
["2026-09-28T13:53:04.317078+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:53:04.317349+00:00", "quote", 12.15, 12.24]
["2026-09-28T13:53:04.336594+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:53:04.337050+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:53:04.338548+00:00", "trade", 12.205, 1.0]
["2026-09-28T13:53:04.339032+00:00", "trade", 12.205, 90.0]
["2026-09-28T13:53:04.386960+00:00", "trade", 12.205, 100.0]
["2026-09-28T13:53:04.425004+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:53:04.517289+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:53:04.561422+00:00", "trade", 12.17, 1.0]
["2026-09-28T13:53:05.146123+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:53:05.146183+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:53:05.248436+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:53:29.992722+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:53:36.341071+00:00", "trade", 12.19, 1.0]
["2026-09-28T13:53:37.238861+00:00", "trade", 12.204, 1.0]
["2026-09-28T13:53:38.335245+00:00", "trade", 12.19, 43.0]
["2026-09-28T13:53:51.226922+00:00", "trade", 12.204, 1.0]
["2026-09-28T13:53:56.545839+00:00", "trade", 12.19, 100.0]
["2026-09-28T13:53:56.546215+00:00", "trade", 12.19, 100.0]
["2026-09-28T13:53:56.607013+00:00", "trade", 12.19, 100.0]
["2026-09-28T13:53:56.607720+00:00", "trade", 12.19, 50.0]
["2026-09-28T13:53:56.607780+00:00", "trade", 12.19, 83.0]
["2026-09-28T13:53:59.992733+00:00", "quote", 12.15, 12.23]
["2026-09-28T13:54:03.515855+00:00", "trade", 12.23, 3.0]
["2026-09-28T13:54:03.515856+00:00", "quote", 12.15, 12.24]
["2026-09-28T13:54:03.516829+00:00", "trade", 12.18, 1.0]
["2026-09-28T13:54:09.712312+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:54:09.712998+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:54:09.738574+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:54:12.284525+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:54:28.252428+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:54:28.358355+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:54:28.836661+00:00", "quote", 12.15, 12.25]
["2026-09-28T13:54:28.836721+00:00", "quote", 12.15, 12.25]
["2026-09-28T13:54:28.941756+00:00", "quote", 12.15, 12.25]
["2026-09-28T13:54:29.992744+00:00", "quote", 12.15, 12.25]
["2026-09-28T13:54:31.058412+00:00", "trade", 12.1672, 1.0]
["2026-09-28T13:54:32.012911+00:00", "trade", 12.25, 22.0]
["2026-09-28T13:54:32.012915+00:00", "quote", 12.15, 12.26]
["2026-09-28T13:54:32.013311+00:00", "quote", 12.17, 12.26]
["2026-09-28T13:54:32.013361+00:00", "quote", 12.17, 12.26]
["2026-09-28T13:54:32.024322+00:00", "quote", 12.17, 12.26]
["2026-09-28T13:54:35.380196+00:00", "trade", 12.25, 78.0]
["2026-09-28T13:54:35.380272+00:00", "quote", 12.18, 12.26]
["2026-09-28T13:54:35.380658+00:00", "quote", 12.17, 12.26]
["2026-09-28T13:54:46.636770+00:00", "trade", 12.215, 43.0]
["2026-09-28T13:54:47.974027+00:00", "trade", 12.1807, 2.0]
["2026-09-28T13:54:47.974387+00:00", "trade", 12.1807, 1.0]
["2026-09-28T13:54:59.992755+00:00", "quote", 12.17, 12.26]
["2026-09-28T13:55:00.013318+00:00", "quote", 12.17, 12.31]
["2026-09-28T13:55:00.014115+00:00", "quote", 12.17, 12.32]
["2026-09-28T13:55:00.014170+00:00", "quote", 12.17, 12.33]
["2026-09-28T13:55:00.014175+00:00", "quote", 12.17, 12.32]
["2026-09-28T13:55:00.014526+00:00", "quote", 12.17, 12.33]
["2026-09-28T13:55:00.037471+00:00", "quote", 12.17, 12.33]
["2026-09-28T13:55:00.037551+00:00", "quote", 12.17, 12.26]
["2026-09-28T13:55:00.065753+00:00", "quote", 12.17, 12.33]
["2026-09-28T13:55:01.247672+00:00", "quote", 12.17, 12.32]
["2026-09-28T13:55:01.247732+00:00", "quote", 12.17, 12.32]
["2026-09-28T13:55:01.354616+00:00", "quote", 12.17, 12.32]
["2026-09-28T13:55:29.992766+00:00", "quote", 12.17, 12.32]
["2026-09-28T13:55:31.610192+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:55:42.455145+00:00", "trade", 12.245, 3.0]
["2026-09-28T13:55:46.806841+00:00", "trade", 12.245, 29.0]
["2026-09-28T13:55:46.811956+00:00", "trade", 12.2839, 1.0]
["2026-09-28T13:55:54.826266+00:00", "trade", 12.245, 43.0]
["2026-09-28T13:55:59.992777+00:00", "quote", 12.17, 12.32]
["2026-09-28T13:56:00.881745+00:00", "trade", 12.206, 1.0]
["2026-09-28T13:56:00.881760+00:00", "trade", 12.206, 1.0]
["2026-09-28T13:56:01.488557+00:00", "trade", 12.32, 20.0]
["2026-09-28T13:56:01.488561+00:00", "quote", 12.17, 12.33]
["2026-09-28T13:56:01.491178+00:00", "quote", 12.18, 12.33]
["2026-09-28T13:56:01.501637+00:00", "quote", 12.18, 12.33]
["2026-09-28T13:56:01.609057+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:56:01.609129+00:00", "trade", 12.32, 1.0]
["2026-09-28T13:56:01.615056+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:56:11.018565+00:00", "quote", 12.18, 12.34]
["2026-09-28T13:56:11.018566+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:56:18.358077+00:00", "quote", 12.18, 12.35]
["2026-09-28T13:56:18.922729+00:00", "quote", 12.18, 12.4]
["2026-09-28T13:56:18.922784+00:00", "quote", 12.19, 12.4]
["2026-09-28T13:56:18.932969+00:00", "quote", 12.19, 12.4]
["2026-09-28T13:56:19.161677+00:00", "quote", 12.19, 12.33]
["2026-09-28T13:56:24.245073+00:00", "trade", 12.26, 140.0]
["2026-09-28T13:56:29.992788+00:00", "quote", 12.19, 12.33]
["2026-09-28T13:56:31.610369+00:00", "trade", 12.33, 2.0]
["2026-09-28T13:56:56.775194+00:00", "trade", 12.26, 1.0]
["2026-09-28T13:56:59.992799+00:00", "quote", 12.19, 12.33]
["2026-09-28T13:57:02.079688+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:57:02.090955+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:57:03.039718+00:00", "trade", 12.263, 28.0]
["2026-09-28T13:57:08.938211+00:00", "trade", 12.2362, 169.0]
["2026-09-28T13:57:29.992809+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:57:32.093403+00:00", "trade", 12.265, 95.0]
["2026-09-28T13:57:32.093974+00:00", "trade", 12.265, 84.0]
["2026-09-28T13:57:35.334394+00:00", "trade", 12.2151, 1.0]
["2026-09-28T13:57:52.356521+00:00", "trade", 12.2519, 3.0]
["2026-09-28T13:57:59.609064+00:00", "trade", 12.32, 3.0]
["2026-09-28T13:57:59.992821+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:58:29.992831+00:00", "quote", 12.2, 12.33]
["2026-09-28T13:58:43.957554+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:58:50.958938+00:00", "quote", 12.22, 12.33]
["2026-09-28T13:58:50.962161+00:00", "quote", 12.22, 12.33]
["2026-09-28T13:58:51.189047+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:58:59.992837+00:00", "quote", 12.22, 12.33]
["2026-09-28T13:59:08.044380+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:59:08.051023+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:59:10.175782+00:00", "quote", 12.24, 12.33]
["2026-09-28T13:59:10.187270+00:00", "quote", 12.24, 12.33]
["2026-09-28T13:59:10.211595+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:59:10.211673+00:00", "trade", 12.32, 100.0]
["2026-09-28T13:59:10.211994+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:59:10.211997+00:00", "trade", 12.33, 4.0]
["2026-09-28T13:59:10.212054+00:00", "quote", 12.28, 12.33]
["2026-09-28T13:59:10.212070+00:00", "trade", 12.33, 100.0]
["2026-09-28T13:59:10.212074+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:59:10.212106+00:00", "trade", 12.32, 51.0]
["2026-09-28T13:59:10.212160+00:00", "trade", 12.32, 7.0]
["2026-09-28T13:59:10.212241+00:00", "trade", 12.32, 7.0]
["2026-09-28T13:59:10.212295+00:00", "trade", 12.33, 7.0]
["2026-09-28T13:59:10.212485+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:59:10.212857+00:00", "trade", 12.34, 9.0]
["2026-09-28T13:59:10.212879+00:00", "trade", 12.34, 91.0]
["2026-09-28T13:59:10.212879+00:00", "trade", 12.33, 1.0]
["2026-09-28T13:59:10.212931+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:59:10.217993+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:59:10.222433+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:59:10.711157+00:00", "trade", 12.3237, 2.0]
["2026-09-28T13:59:11.195786+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:59:12.159036+00:00", "quote", 12.28, 12.38]
["2026-09-28T13:59:29.992848+00:00", "quote", 12.28, 12.38]
["2026-09-28T13:59:47.844987+00:00", "trade", 12.3237, 1.0]
["2026-09-28T13:59:47.845038+00:00", "trade", 12.3237, 11.0]
["2026-09-28T13:59:59.992859+00:00", "quote", 12.28, 12.38]
["2026-09-28T14:00:00.356055+00:00", "trade", 12.3, 7.0]
["2026-09-28T14:00:07.634802+00:00", "trade", 12.33, 19.0]
["2026-09-28T14:00:07.841631+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:07.841658+00:00", "trade", 12.28, 98.0]
["2026-09-28T14:00:07.841662+00:00", "quote", 12.25, 12.38]
["2026-09-28T14:00:07.841667+00:00", "trade", 12.28, 200.0]
["2026-09-28T14:00:07.841667+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:00:07.841671+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841673+00:00", "trade", 12.28, 2.0]
["2026-09-28T14:00:07.841676+00:00", "trade", 12.29, 50.0]
["2026-09-28T14:00:07.841692+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841700+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841715+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841724+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841737+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841737+00:00", "quote", 12.25, 12.36]
["2026-09-28T14:00:07.841737+00:00", "quote", 12.25, 12.36]
["2026-09-28T14:00:07.841749+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841760+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841770+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:00:07.841782+00:00", "trade", 12.29, 19.0]
["2026-09-28T14:00:07.841817+00:00", "quote", 12.25, 12.36]
["2026-09-28T14:00:07.841877+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:00:07.841923+00:00", "quote", 12.25, 12.34]
["2026-09-28T14:00:07.842365+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:00:07.842969+00:00", "trade", 12.26, 22.0]
["2026-09-28T14:00:07.842975+00:00", "trade", 12.25, 22.0]
["2026-09-28T14:00:07.842975+00:00", "quote", 12.24, 12.34]
["2026-09-28T14:00:07.842978+00:00", "trade", 12.25, 56.0]
["2026-09-28T14:00:07.842978+00:00", "trade", 12.25, 22.0]
["2026-09-28T14:00:07.843025+00:00", "quote", 12.24, 12.34]
["2026-09-28T14:00:07.843038+00:00", "trade", 12.295, 100.0]
["2026-09-28T14:00:07.843040+00:00", "quote", 12.24, 12.33]
["2026-09-28T14:00:07.843301+00:00", "quote", 12.24, 12.33]
["2026-09-28T14:00:07.853810+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:00:07.934428+00:00", "trade", 12.285, 200.0]
["2026-09-28T14:00:08.147536+00:00", "trade", 12.285, 10.0]
["2026-09-28T14:00:09.060800+00:00", "trade", 12.312, 1.0]
["2026-09-28T14:00:09.427059+00:00", "trade", 12.3007, 1.0]
["2026-09-28T14:00:09.430393+00:00", "quote", 12.24, 12.33]
["2026-09-28T14:00:09.430499+00:00", "trade", 12.24, 274.0]
["2026-09-28T14:00:10.069015+00:00", "quote", 12.24, 12.33]
["2026-09-28T14:00:10.069341+00:00", "quote", 12.24, 12.33]
["2026-09-28T14:00:19.885848+00:00", "trade", 12.24, 164.0]
["2026-09-28T14:00:24.589744+00:00", "trade", 12.28, 8.0]
["2026-09-28T14:00:24.590451+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:00:24.594210+00:00", "trade", 12.28, 20.0]
["2026-09-28T14:00:24.598092+00:00", "trade", 12.28, 25.0]
["2026-09-28T14:00:29.992870+00:00", "quote", 12.24, 12.33]
["2026-09-28T14:00:38.233821+00:00", "trade", 12.285, 1.0]
["2026-09-28T14:00:40.491961+00:00", "quote", 12.24, 12.32]
["2026-09-28T14:00:44.964752+00:00", "quote", 12.24, 12.32]
["2026-09-28T14:00:45.033719+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:00:45.050574+00:00", "trade", 12.28, 30.0]
["2026-09-28T14:00:46.901774+00:00", "quote", 12.24, 12.32]
["2026-09-28T14:00:47.437878+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:00:47.441522+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:00:48.278764+00:00", "trade", 12.285, 20.0]
["2026-09-28T14:00:50.655895+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:00:51.167552+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:00:53.151267+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:00:53.702482+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:00:54.413577+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:00:59.992881+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:01:09.110143+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:01:09.110146+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:01:09.110170+00:00", "trade", 12.32, 8.0]
["2026-09-28T14:01:09.110173+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:01:09.110755+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:01:09.471112+00:00", "trade", 12.2633, 1.0]
["2026-09-28T14:01:09.713307+00:00", "quote", 12.25, 12.34]
["2026-09-28T14:01:10.074039+00:00", "trade", 12.2758, 3.0]
["2026-09-28T14:01:10.074818+00:00", "trade", 12.2758, 1.0]
["2026-09-28T14:01:10.075317+00:00", "trade", 12.2758, 6.0]
["2026-09-28T14:01:12.151337+00:00", "trade", 12.295, 1.0]
["2026-09-28T14:01:12.153216+00:00", "trade", 12.295, 40.0]
["2026-09-28T14:01:19.050386+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:01:20.885387+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:01:24.705488+00:00", "trade", 12.3, 50.0]
["2026-09-28T14:01:25.006296+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:01:25.078233+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:01:25.078808+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:01:25.685515+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:01:28.152984+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:01:29.992892+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:01:30.058588+00:00", "trade", 12.3, 5.0]
["2026-09-28T14:01:36.046953+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:01:37.415990+00:00", "trade", 12.32, 10.0]
["2026-09-28T14:01:37.416059+00:00", "trade", 12.32, 19.0]
["2026-09-28T14:01:37.416080+00:00", "trade", 12.32, 82.0]
["2026-09-28T14:01:37.416184+00:00", "quote", 12.27, 12.34]
["2026-09-28T14:01:37.416372+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:01:37.416424+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:01:37.416543+00:00", "trade", 12.32, 3.0]
["2026-09-28T14:01:37.416600+00:00", "quote", 12.29, 12.36]
["2026-09-28T14:01:37.417406+00:00", "quote", 12.29, 12.36]
["2026-09-28T14:01:37.420429+00:00", "quote", 12.29, 12.36]
["2026-09-28T14:01:37.427520+00:00", "quote", 12.29, 12.36]
["2026-09-28T14:01:37.668007+00:00", "quote", 12.29, 12.39]
["2026-09-28T14:01:37.668073+00:00", "trade", 12.34, 5.0]
["2026-09-28T14:01:37.668142+00:00", "quote", 12.29, 12.4]
["2026-09-28T14:01:37.668809+00:00", "quote", 12.29, 12.39]
["2026-09-28T14:01:37.713731+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:01:37.713756+00:00", "quote", 12.3, 12.39]
["2026-09-28T14:01:37.713781+00:00", "quote", 12.3, 12.39]
["2026-09-28T14:01:37.713791+00:00", "quote", 12.3, 12.39]
["2026-09-28T14:01:37.713806+00:00", "quote", 12.3, 12.39]
["2026-09-28T14:01:37.713871+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:01:37.717018+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:01:37.717209+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:01:37.812533+00:00", "trade", 12.34, 4.0]
["2026-09-28T14:01:37.812651+00:00", "quote", 12.3, 12.39]
["2026-09-28T14:01:38.065492+00:00", "trade", 12.2866, 70.0]
["2026-09-28T14:01:44.712538+00:00", "quote", 12.3, 12.4]
["2026-09-28T14:01:47.505598+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:01:47.505610+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:01:48.447896+00:00", "quote", 12.31, 12.4]
["2026-09-28T14:01:48.447939+00:00", "trade", 12.37, 10.0]
["2026-09-28T14:01:48.448382+00:00", "quote", 12.3, 12.4]
["2026-09-28T14:01:48.448420+00:00", "trade", 12.37, 38.0]
["2026-09-28T14:01:48.448442+00:00", "quote", 12.31, 12.4]
["2026-09-28T14:01:48.448452+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:01:48.448472+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:01:48.448477+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:01:48.448487+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:01:48.448512+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:01:48.449565+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:01:48.459308+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:01:49.535422+00:00", "trade", 12.38, 52.0]
["2026-09-28T14:01:58.049313+00:00", "trade", 12.2955, 1.0]
["2026-09-28T14:01:59.992918+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:02:00.091758+00:00", "trade", 12.2859, 1.0]
["2026-09-28T14:02:06.581882+00:00", "quote", 12.32, 12.42]
["2026-09-28T14:02:06.581902+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:02:07.110774+00:00", "trade", 12.35, 6.0]
["2026-09-28T14:02:18.089409+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:02:18.091963+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:02:20.988485+00:00", "trade", 12.37, 50.0]
["2026-09-28T14:02:20.988529+00:00", "quote", 12.32, 12.42]
["2026-09-28T14:02:26.383415+00:00", "quote", 12.34, 12.42]
["2026-09-28T14:02:26.402646+00:00", "quote", 12.34, 12.42]
["2026-09-28T14:02:29.992944+00:00", "quote", 12.34, 12.42]
["2026-09-28T14:02:48.241034+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:02:48.241208+00:00", "trade", 12.39, 49.0]
["2026-09-28T14:02:48.241211+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:02:48.241268+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:02:48.241268+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:02:48.241276+00:00", "quote", 12.35, 12.42]
["2026-09-28T14:02:48.241306+00:00", "quote", 12.34, 12.42]
["2026-09-28T14:02:48.241326+00:00", "quote", 12.35, 12.42]
["2026-09-28T14:02:48.241326+00:00", "quote", 12.34, 12.42]
["2026-09-28T14:02:48.241331+00:00", "quote", 12.35, 12.42]
["2026-09-28T14:02:48.241356+00:00", "quote", 12.35, 12.42]
["2026-09-28T14:02:48.241356+00:00", "quote", 12.34, 12.42]
["2026-09-28T14:02:48.243541+00:00", "quote", 12.35, 12.42]
["2026-09-28T14:02:48.388140+00:00", "quote", 12.35, 12.43]
["2026-09-28T14:02:48.388942+00:00", "quote", 12.35, 12.43]
["2026-09-28T14:02:59.992964+00:00", "quote", 12.35, 12.43]
["2026-09-28T14:03:29.992991+00:00", "quote", 12.35, 12.43]
["2026-09-28T14:03:57.159645+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:03:59.993016+00:00", "quote", 12.35, 12.43]
["2026-09-28T14:04:03.598352+00:00", "trade", 12.376, 89.0]
["2026-09-28T14:04:04.087474+00:00", "trade", 12.38, 70.0]
["2026-09-28T14:04:26.785479+00:00", "quote", 12.37, 12.43]
["2026-09-28T14:04:26.788416+00:00", "quote", 12.37, 12.43]
["2026-09-28T14:04:29.993037+00:00", "quote", 12.37, 12.43]
["2026-09-28T14:04:32.592358+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:04:35.752604+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:04:55.864572+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:04:56.463893+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:04:56.463896+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:04:59.993053+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:00.044440+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:03.011802+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:03.022713+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:03.022743+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:04.808030+00:00", "trade", 12.3847, 5.0]
["2026-09-28T14:05:04.808815+00:00", "trade", 12.3847, 2.0]
["2026-09-28T14:05:04.809723+00:00", "trade", 12.3847, 20.0]
["2026-09-28T14:05:04.899790+00:00", "trade", 12.395, 51.0]
["2026-09-28T14:05:08.068535+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:12.122389+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:17.638153+00:00", "trade", 12.395, 18.0]
["2026-09-28T14:05:20.952603+00:00", "trade", 12.3763, 165.0]
["2026-09-28T14:05:20.953637+00:00", "trade", 12.395, 25.0]
["2026-09-28T14:05:29.993084+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:38.303535+00:00", "trade", 12.38, 50.0]
["2026-09-28T14:05:42.738790+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:05:42.739254+00:00", "trade", 12.395, 50.0]
["2026-09-28T14:05:45.501185+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:05:45.504863+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:05:50.078342+00:00", "trade", 12.395, 15.0]
["2026-09-28T14:05:57.091621+00:00", "trade", 12.395, 90.0]
["2026-09-28T14:05:58.890800+00:00", "trade", 12.3863, 1.0]
["2026-09-28T14:05:59.993105+00:00", "quote", 12.37, 12.42]
["2026-09-28T14:06:05.757887+00:00", "trade", 12.37, 43.0]
["2026-09-28T14:06:05.757960+00:00", "quote", 12.37, 12.4]
["2026-09-28T14:06:05.757992+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:06:05.758005+00:00", "quote", 12.37, 12.4]
["2026-09-28T14:06:05.758013+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:06:05.758256+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:06:05.758266+00:00", "trade", 12.37, 230.0]
["2026-09-28T14:06:05.758266+00:00", "trade", 12.37, 2.0]
["2026-09-28T14:06:05.758266+00:00", "quote", 12.37, 12.39]
["2026-09-28T14:06:05.758446+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:06:05.758446+00:00", "quote", 12.32, 12.39]
["2026-09-28T14:06:05.758467+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:06:05.758483+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:06:05.758519+00:00", "trade", 12.32, 56.0]
["2026-09-28T14:06:05.758537+00:00", "quote", 12.27, 12.38]
["2026-09-28T14:06:05.758876+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:06:05.759075+00:00", "trade", 12.36, 33.0]
["2026-09-28T14:06:05.759133+00:00", "quote", 12.27, 12.38]
["2026-09-28T14:06:05.759153+00:00", "quote", 12.27, 12.38]
["2026-09-28T14:06:05.759640+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:06:05.759679+00:00", "trade", 12.36, 21.0]
["2026-09-28T14:06:05.760216+00:00", "quote", 12.28, 12.38]
["2026-09-28T14:06:05.762035+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:06:05.772135+00:00", "trade", 12.335, 100.0]
["2026-09-28T14:06:05.773542+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:05.775076+00:00", "trade", 12.32, 44.0]
["2026-09-28T14:06:05.775079+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:06:05.775124+00:00", "trade", 12.32, 43.0]
["2026-09-28T14:06:05.775160+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:06:05.775236+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:06:05.775244+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:06:05.775308+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:06:05.775368+00:00", "trade", 12.32, 50.0]
["2026-09-28T14:06:05.775392+00:00", "trade", 12.32, 13.0]
["2026-09-28T14:06:05.775458+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:06:05.775504+00:00", "trade", 12.35, 43.0]
["2026-09-28T14:06:05.775522+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:06:05.775758+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:06:05.775813+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:06:05.779537+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:06:05.783767+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:06:05.791721+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:06:05.815071+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:06:06.103592+00:00", "trade", 12.27, 400.0]
["2026-09-28T14:06:06.259733+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:06:06.260009+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:06:06.260019+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:06:06.989515+00:00", "trade", 12.33, 7.0]
["2026-09-28T14:06:07.090648+00:00", "trade", 12.35, 12.0]
["2026-09-28T14:06:09.749273+00:00", "trade", 12.3394, 2.0]
["2026-09-28T14:06:09.749781+00:00", "trade", 12.3394, 5.0]
["2026-09-28T14:06:21.759158+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:06:22.863812+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:06:29.993131+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:06:32.112556+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:06:32.112556+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:06:32.112708+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:06:32.112799+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:06:32.113666+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:06:32.116943+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:06:41.545515+00:00", "trade", 12.33, 138.0]
["2026-09-28T14:06:50.540523+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:06:59.993147+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:07:03.473057+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:07:03.845191+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:07:03.845202+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:07:03.845203+00:00", "trade", 12.38, 161.0]
["2026-09-28T14:07:03.845257+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:07:03.845276+00:00", "trade", 12.38, 14.0]
["2026-09-28T14:07:03.845277+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:07:03.845277+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:03.845281+00:00", "trade", 12.38, 155.0]
["2026-09-28T14:07:03.845287+00:00", "trade", 12.38, 60.0]
["2026-09-28T14:07:03.845287+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:03.845302+00:00", "trade", 12.38, 86.0]
["2026-09-28T14:07:03.845312+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:03.845314+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:07:03.845327+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:03.845347+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:07:03.845357+00:00", "quote", 12.35, 12.4]
["2026-09-28T14:07:03.845382+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:03.845748+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:07:03.845798+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:07:03.845823+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:07:03.845899+00:00", "quote", 12.35, 12.45]
["2026-09-28T14:07:03.845909+00:00", "quote", 12.35, 12.4]
["2026-09-28T14:07:03.846134+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:03.846535+00:00", "quote", 12.35, 12.4]
["2026-09-28T14:07:03.846731+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:03.846811+00:00", "quote", 12.35, 12.4]
["2026-09-28T14:07:03.847999+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:03.848039+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:07:03.848063+00:00", "trade", 12.38, 8.0]
["2026-09-28T14:07:03.848079+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:03.848081+00:00", "trade", 12.38, 139.0]
["2026-09-28T14:07:03.848104+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:03.848660+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:03.853136+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:03.855471+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:07:08.178240+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:07:11.330433+00:00", "trade", 12.3699, 1.0]
["2026-09-28T14:07:16.150011+00:00", "trade", 12.3709, 1.0]
["2026-09-28T14:07:24.295802+00:00", "trade", 12.371, 11.0]
["2026-09-28T14:07:29.993174+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:07:31.261578+00:00", "quote", 12.37, 12.45]
["2026-09-28T14:07:31.262450+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:07:31.262453+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:07:31.262646+00:00", "quote", 12.37, 12.45]
["2026-09-28T14:07:31.263448+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:07:31.265001+00:00", "quote", 12.37, 12.45]
["2026-09-28T14:07:31.265016+00:00", "quote", 12.37, 12.45]
["2026-09-28T14:07:32.311409+00:00", "trade", 12.37, 7.0]
["2026-09-28T14:07:32.311421+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:07:32.311478+00:00", "trade", 12.37, 1.0]
["2026-09-28T14:07:32.311483+00:00", "quote", 12.36, 12.45]
["2026-09-28T14:07:32.311484+00:00", "trade", 12.37, 200.0]
["2026-09-28T14:07:32.311494+00:00", "quote", 12.33, 12.45]
["2026-09-28T14:07:32.311533+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:32.311594+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:07:32.312085+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:07:32.312110+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:07:32.314480+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:07:32.316961+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:07:32.411661+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:07:33.098724+00:00", "quote", 12.33, 12.39]
["2026-09-28T14:07:38.210898+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:38.211284+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:38.211946+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:38.654718+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:38.654848+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:39.047276+00:00", "quote", 12.33, 12.4]
["2026-09-28T14:07:39.047582+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:39.047892+00:00", "quote", 12.31, 12.4]
["2026-09-28T14:07:40.850522+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:41.615169+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:41.615494+00:00", "quote", 12.31, 12.4]
["2026-09-28T14:07:42.063529+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:45.042674+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:45.042945+00:00", "quote", 12.31, 12.4]
["2026-09-28T14:07:50.245404+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:50.870835+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:50.871136+00:00", "quote", 12.31, 12.4]
["2026-09-28T14:07:52.555965+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:55.199337+00:00", "trade", 12.35, 500.0]
["2026-09-28T14:07:55.372850+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:07:56.693486+00:00", "trade", 12.38, 9.0]
["2026-09-28T14:07:56.707998+00:00", "trade", 12.36, 5.0]
["2026-09-28T14:07:59.993195+00:00", "quote", 12.32, 12.4]
["2026-09-28T14:08:00.451081+00:00", "trade", 12.3808, 1.0]
["2026-09-28T14:08:11.471305+00:00", "trade", 12.3515, 11.0]
["2026-09-28T14:08:18.054589+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:08:18.066991+00:00", "trade", 12.33, 8.0]
["2026-09-28T14:08:18.793164+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:08:29.988069+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:08:29.993231+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:08:41.695177+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:08:49.022982+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:08:51.654530+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:08:51.723102+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:08:53.570612+00:00", "trade", 12.35, 14.0]
["2026-09-28T14:08:56.147755+00:00", "trade", 12.32, 25.0]
["2026-09-28T14:08:59.993258+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:09:01.145888+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:09:01.146066+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:09:01.146066+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:09:01.146067+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:09:01.146204+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:09:01.146243+00:00", "trade", 12.33, 100.0]
["2026-09-28T14:09:01.146282+00:00", "trade", 12.32, 68.0]
["2026-09-28T14:09:01.146303+00:00", "quote", 12.32, 12.38]
["2026-09-28T14:09:01.148823+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:09:01.153643+00:00", "trade", 12.32, 200.0]
["2026-09-28T14:09:01.235778+00:00", "trade", 12.32, 30.0]
["2026-09-28T14:09:01.235806+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:09:01.235808+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:09:01.235817+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:09:01.235871+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:09:01.236054+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:09:01.236082+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:09:01.236086+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.236177+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.236332+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.236367+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.236613+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.236703+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.236768+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.243439+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.243795+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:01.910589+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:09:03.423535+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:09:03.423535+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:09:03.423575+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:09:03.426492+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:09:04.038506+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:04.039484+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:04.502419+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:04.863597+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:08.530437+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:09.393007+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:10.896825+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:11.360973+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:12.026440+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:13.015250+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:13.579180+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:20.698895+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:28.962344+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:29.993269+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:30.309491+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:36.507631+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:36.515113+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:09:39.218819+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:40.143657+00:00", "trade", 12.34, 29.0]
["2026-09-28T14:09:41.149928+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:41.406343+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:42.744904+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:09:59.993295+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:10:00.044763+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:10:00.045028+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:10:01.592411+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:10:01.743956+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:10:05.310052+00:00", "trade", 12.3442, 1.0]
["2026-09-28T14:10:11.029694+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:10:12.034016+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:10:16.391336+00:00", "trade", 12.34, 12.0]
["2026-09-28T14:10:16.570264+00:00", "trade", 12.3466, 3.0]
["2026-09-28T14:10:20.201734+00:00", "trade", 12.3478, 9.0]
["2026-09-28T14:10:20.202702+00:00", "trade", 12.3478, 3.0]
["2026-09-28T14:10:20.218002+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:10:20.218011+00:00", "trade", 12.31, 50.0]
["2026-09-28T14:10:20.218014+00:00", "trade", 12.31, 73.0]
["2026-09-28T14:10:20.218015+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:10:20.218029+00:00", "trade", 12.31, 1.0]
["2026-09-28T14:10:20.218035+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:10:20.218125+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:10:20.218216+00:00", "quote", 12.31, 12.33]
["2026-09-28T14:10:20.218279+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:10:20.218281+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:10:20.218282+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:10:20.218587+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:10:20.218737+00:00", "quote", 12.29, 12.33]
["2026-09-28T14:10:20.219323+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:10:20.222135+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:10:20.222616+00:00", "quote", 12.28, 12.33]
["2026-09-28T14:10:20.222762+00:00", "trade", 12.3, 53.0]
["2026-09-28T14:10:20.222882+00:00", "quote", 12.27, 12.33]
["2026-09-28T14:10:20.222962+00:00", "quote", 12.27, 12.34]
["2026-09-28T14:10:20.226781+00:00", "quote", 12.27, 12.34]
["2026-09-28T14:10:21.060036+00:00", "quote", 12.27, 12.34]
["2026-09-28T14:10:25.770704+00:00", "trade", 12.3449, 1.0]
["2026-09-28T14:10:29.993337+00:00", "quote", 12.27, 12.34]
["2026-09-28T14:10:35.079910+00:00", "quote", 12.28, 12.34]
["2026-09-28T14:10:35.079925+00:00", "quote", 12.28, 12.34]
["2026-09-28T14:10:35.083213+00:00", "quote", 12.28, 12.34]
["2026-09-28T14:10:35.083333+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:10:35.083372+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:10:35.083373+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:10:35.083373+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:10:35.083374+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:10:35.083377+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:10:35.083393+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:10:35.083425+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:10:35.083454+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:35.083885+00:00", "quote", 12.23, 12.3]
["2026-09-28T14:10:35.084090+00:00", "quote", 12.23, 12.31]
["2026-09-28T14:10:35.084155+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:10:35.084155+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:10:35.084190+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:10:35.084506+00:00", "quote", 12.23, 12.31]
["2026-09-28T14:10:35.084611+00:00", "quote", 12.23, 12.31]
["2026-09-28T14:10:35.089012+00:00", "quote", 12.23, 12.31]
["2026-09-28T14:10:35.091683+00:00", "quote", 12.23, 12.31]
["2026-09-28T14:10:35.104103+00:00", "quote", 12.23, 12.32]
["2026-09-28T14:10:39.469613+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:10:49.023712+00:00", "trade", 12.3336, 2.0]
["2026-09-28T14:10:49.023742+00:00", "trade", 12.3336, 1.0]
["2026-09-28T14:10:51.655705+00:00", "trade", 12.3165, 2.0]
["2026-09-28T14:10:54.283939+00:00", "trade", 12.3299, 14.0]
["2026-09-28T14:10:59.769681+00:00", "trade", 12.295, 15.0]
["2026-09-28T14:11:02.079841+00:00", "trade", 12.2601, 4.0]
["2026-09-28T14:11:14.577960+00:00", "trade", 12.26, 26.0]
["2026-09-28T14:11:14.578008+00:00", "trade", 12.26, 74.0]
["2026-09-28T14:11:14.578023+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:11:14.578038+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:11:14.578039+00:00", "quote", 12.22, 12.33]
["2026-09-28T14:11:14.578056+00:00", "trade", 12.26, 16.0]
["2026-09-28T14:11:14.578074+00:00", "quote", 12.22, 12.33]
["2026-09-28T14:11:14.578079+00:00", "quote", 12.22, 12.32]
["2026-09-28T14:11:14.578104+00:00", "quote", 12.22, 12.32]
["2026-09-28T14:11:14.578109+00:00", "quote", 12.22, 12.32]
["2026-09-28T14:11:14.578119+00:00", "quote", 12.22, 12.32]
["2026-09-28T14:11:15.578081+00:00", "quote", 12.22, 12.32]
["2026-09-28T14:11:17.582048+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:11:17.583410+00:00", "trade", 12.23, 54.0]
["2026-09-28T14:11:20.687868+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:11:20.688376+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:11:23.010940+00:00", "trade", 12.265, 25.0]
["2026-09-28T14:11:35.151795+00:00", "trade", 12.25, 1709.0]
["2026-09-28T14:11:35.153353+00:00", "trade", 12.25, 51.0]
["2026-09-28T14:11:35.153613+00:00", "quote", 12.22, 12.31]
["2026-09-28T14:11:35.153624+00:00", "trade", 12.25, 30.0]
["2026-09-28T14:11:35.153688+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:11:35.154455+00:00", "quote", 12.22, 12.28]
["2026-09-28T14:11:35.154475+00:00", "quote", 12.22, 12.25]
["2026-09-28T14:11:35.154487+00:00", "trade", 12.24, 18.0]
["2026-09-28T14:11:35.154750+00:00", "quote", 12.22, 12.25]
["2026-09-28T14:11:35.155106+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:35.156571+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:11:35.157344+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:11:35.157798+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:11:35.158004+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:35.158008+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:35.158008+00:00", "trade", 12.21, 11.0]
["2026-09-28T14:11:35.158026+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:11:35.158279+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:35.175219+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:11:35.192539+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:37.135742+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:37.135800+00:00", "trade", 12.21, 25.0]
["2026-09-28T14:11:37.143624+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:37.147521+00:00", "trade", 12.2, 50.0]
["2026-09-28T14:11:37.147563+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:37.148694+00:00", "trade", 12.21, 50.0]
["2026-09-28T14:11:37.149704+00:00", "trade", 12.225, 25.0]
["2026-09-28T14:11:37.150234+00:00", "trade", 12.2, 50.0]
["2026-09-28T14:11:37.150402+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:37.151364+00:00", "trade", 12.21, 50.0]
["2026-09-28T14:11:37.151373+00:00", "trade", 12.2, 50.0]
["2026-09-28T14:11:37.151376+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:11:37.151419+00:00", "trade", 12.2, 122.0]
["2026-09-28T14:11:37.151421+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:11:37.151631+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:11:37.151666+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:11:37.151686+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:11:37.151691+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:11:37.151696+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:11:37.151839+00:00", "trade", 12.23, 54.0]
["2026-09-28T14:11:37.151852+00:00", "trade", 12.23, 48.0]
["2026-09-28T14:11:37.151852+00:00", "trade", 12.23, 77.0]
["2026-09-28T14:11:37.151915+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:11:37.151927+00:00", "trade", 12.2, 27.0]
["2026-09-28T14:11:37.151932+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:11:37.151952+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:11:37.151987+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:11:37.151997+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:11:37.152037+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:11:37.152047+00:00", "trade", 12.23, 77.0]
["2026-09-28T14:11:37.152047+00:00", "trade", 12.23, 100.0]
["2026-09-28T14:11:37.152047+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152072+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152087+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152097+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152102+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152113+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152117+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152147+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152408+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:11:37.152443+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152623+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:37.152774+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:37.152775+00:00", "trade", 12.24, 82.0]
["2026-09-28T14:11:37.152988+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:37.153365+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:37.153692+00:00", "trade", 12.23, 25.0]
["2026-09-28T14:11:37.155529+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:11:37.173684+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:37.181547+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:37.194015+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:11:37.252476+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:39.591790+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:41.330427+00:00", "quote", 12.22, 12.25]
["2026-09-28T14:11:41.330447+00:00", "quote", 12.22, 12.25]
["2026-09-28T14:11:41.332497+00:00", "quote", 12.22, 12.25]
["2026-09-28T14:11:41.332501+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:11:41.332502+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:41.332505+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:11:41.332517+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:41.332552+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:41.333189+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:41.333629+00:00", "trade", 12.22, 50.0]
["2026-09-28T14:11:41.341549+00:00", "quote", 12.22, 12.24]
["2026-09-28T14:11:41.341609+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:41.341613+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:11:41.342245+00:00", "quote", 12.21, 12.24]
["2026-09-28T14:11:49.714287+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:11:59.993416+00:00", "quote", 12.21, 12.25]
["2026-09-28T14:12:01.439693+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:12:01.439748+00:00", "quote", 12.21, 12.23]
["2026-09-28T14:12:01.439751+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:12:01.439766+00:00", "trade", 12.21, 179.0]
["2026-09-28T14:12:01.439766+00:00", "trade", 12.21, 77.0]
["2026-09-28T14:12:01.439772+00:00", "trade", 12.21, 1.0]
["2026-09-28T14:12:01.439772+00:00", "trade", 12.21, 300.0]
["2026-09-28T14:12:01.439773+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:01.439793+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:12:01.440455+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:01.440555+00:00", "quote", 12.19, 12.22]
["2026-09-28T14:12:01.440700+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:01.443848+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:01.444113+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:01.444369+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:01.445512+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:01.445782+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:12:01.445807+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:12:01.446093+00:00", "quote", 12.19, 12.25]
["2026-09-28T14:12:01.446223+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:12:01.446414+00:00", "quote", 12.19, 12.25]
["2026-09-28T14:12:03.020746+00:00", "trade", 12.2, 28.0]
["2026-09-28T14:12:03.021106+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:03.021111+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:03.021146+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:12:03.021149+00:00", "trade", 12.19, 1.0]
["2026-09-28T14:12:03.021151+00:00", "quote", 12.16, 12.23]
["2026-09-28T14:12:03.021153+00:00", "trade", 12.19, 8.0]
["2026-09-28T14:12:03.021155+00:00", "trade", 12.19, 100.0]
["2026-09-28T14:12:03.021156+00:00", "quote", 12.16, 12.23]
["2026-09-28T14:12:03.021166+00:00", "quote", 12.16, 12.23]
["2026-09-28T14:12:03.021171+00:00", "quote", 12.16, 12.21]
["2026-09-28T14:12:03.021808+00:00", "quote", 12.16, 12.21]
["2026-09-28T14:12:03.030358+00:00", "quote", 12.16, 12.21]
["2026-09-28T14:12:03.031200+00:00", "quote", 12.16, 12.21]
["2026-09-28T14:12:09.854009+00:00", "trade", 12.18, 44.0]
["2026-09-28T14:12:09.854009+00:00", "trade", 12.18, 7.0]
["2026-09-28T14:12:09.854050+00:00", "quote", 12.16, 12.21]
["2026-09-28T14:12:09.854396+00:00", "quote", 12.16, 12.21]
["2026-09-28T14:12:09.854451+00:00", "quote", 12.16, 12.21]
["2026-09-28T14:12:09.854580+00:00", "trade", 12.18, 50.0]
["2026-09-28T14:12:09.854646+00:00", "quote", 12.13, 12.21]
["2026-09-28T14:12:09.865422+00:00", "quote", 12.13, 12.21]
["2026-09-28T14:12:10.354960+00:00", "quote", 12.13, 12.21]
["2026-09-28T14:12:10.391226+00:00", "quote", 12.13, 12.21]
["2026-09-28T14:12:13.790966+00:00", "quote", 12.13, 12.21]
["2026-09-28T14:12:14.715238+00:00", "quote", 12.13, 12.21]
["2026-09-28T14:12:19.081237+00:00", "trade", 12.14, 300.0]
["2026-09-28T14:12:19.081300+00:00", "trade", 12.13, 1.0]
["2026-09-28T14:12:19.081360+00:00", "trade", 12.13, 400.0]
["2026-09-28T14:12:19.081414+00:00", "trade", 12.13, 200.0]
["2026-09-28T14:12:19.082376+00:00", "quote", 12.13, 12.21]
["2026-09-28T14:12:19.082469+00:00", "trade", 12.14, 99.0]
["2026-09-28T14:12:19.353161+00:00", "trade", 12.17, 19.0]
["2026-09-28T14:12:20.202701+00:00", "trade", 12.2213, 5.0]
["2026-09-28T14:12:22.599390+00:00", "quote", 12.14, 12.21]
["2026-09-28T14:12:25.038897+00:00", "trade", 12.14, 14.0]
["2026-09-28T14:12:25.038922+00:00", "quote", 12.14, 12.18]
["2026-09-28T14:12:25.038953+00:00", "trade", 12.14, 1.0]
["2026-09-28T14:12:25.038953+00:00", "trade", 12.14, 86.0]
["2026-09-28T14:12:25.038980+00:00", "trade", 12.14, 100.0]
["2026-09-28T14:12:25.038982+00:00", "quote", 12.13, 12.18]
["2026-09-28T14:12:25.039002+00:00", "quote", 12.13, 12.16]
["2026-09-28T14:12:25.039684+00:00", "quote", 12.13, 12.2]
["2026-09-28T14:12:25.039809+00:00", "quote", 12.13, 12.16]
["2026-09-28T14:12:25.040010+00:00", "quote", 12.13, 12.17]
["2026-09-28T14:12:25.040431+00:00", "quote", 12.13, 12.18]
["2026-09-28T14:12:25.072949+00:00", "trade", 12.13, 100.0]
["2026-09-28T14:12:25.073154+00:00", "trade", 12.13, 12.0]
["2026-09-28T14:12:25.073184+00:00", "quote", 12.1, 12.17]
["2026-09-28T14:12:25.073194+00:00", "quote", 12.1, 12.17]
["2026-09-28T14:12:25.073214+00:00", "quote", 12.1, 12.17]
["2026-09-28T14:12:25.073214+00:00", "quote", 12.1, 12.17]
["2026-09-28T14:12:25.073760+00:00", "quote", 12.1, 12.17]
["2026-09-28T14:12:25.080215+00:00", "quote", 12.1, 12.17]
["2026-09-28T14:12:25.080581+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:12:25.080812+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:12:25.080942+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:12:29.993432+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:12:32.536255+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:12:36.012471+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:12:36.210296+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:12:57.953701+00:00", "trade", 12.2105, 1.0]
["2026-09-28T14:12:59.993458+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:13:07.735329+00:00", "trade", 12.1684, 1.0]
["2026-09-28T14:13:23.939016+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:13:29.547740+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:13:29.547835+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:13:29.548296+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:13:29.548351+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:13:29.993485+00:00", "quote", 12.1, 12.19]
["2026-09-28T14:13:30.641314+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:13:30.641375+00:00", "trade", 12.12, 50.0]
["2026-09-28T14:13:30.641384+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:13:30.641505+00:00", "trade", 12.12, 38.0]
["2026-09-28T14:13:30.641508+00:00", "trade", 12.11, 83.0]
["2026-09-28T14:13:30.641755+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:13:30.641830+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:13:30.661725+00:00", "trade", 12.14, 15.0]
["2026-09-28T14:13:30.741647+00:00", "quote", 12.1, 12.18]
["2026-09-28T14:13:32.381209+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:13:44.342705+00:00", "trade", 12.1592, 1.0]
["2026-09-28T14:13:59.993516+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:14:06.430389+00:00", "trade", 12.2157, 1.0]
["2026-09-28T14:14:19.082706+00:00", "trade", 12.1324, 1.0]
["2026-09-28T14:14:29.196077+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:14:29.202160+00:00", "trade", 12.1, 51.0]
["2026-09-28T14:14:29.202161+00:00", "quote", 12.08, 12.18]
["2026-09-28T14:14:29.202226+00:00", "quote", 12.08, 12.14]
["2026-09-28T14:14:29.202262+00:00", "quote", 12.06, 12.14]
["2026-09-28T14:14:29.202337+00:00", "quote", 12.06, 12.14]
["2026-09-28T14:14:29.204139+00:00", "trade", 12.1, 100.0]
["2026-09-28T14:14:29.204169+00:00", "trade", 12.1, 30.0]
["2026-09-28T14:14:29.302289+00:00", "quote", 12.06, 12.14]
["2026-09-28T14:14:29.702656+00:00", "quote", 12.06, 12.14]
["2026-09-28T14:14:29.702706+00:00", "quote", 12.05, 12.14]
["2026-09-28T14:14:29.993542+00:00", "quote", 12.05, 12.14]
["2026-09-28T14:14:30.371233+00:00", "trade", 12.1388, 1.0]
["2026-09-28T14:14:31.148111+00:00", "quote", 12.06, 12.14]
["2026-09-28T14:14:39.130189+00:00", "trade", 12.1, 50.0]
["2026-09-28T14:14:39.130285+00:00", "trade", 12.1, 50.0]
["2026-09-28T14:14:39.131031+00:00", "trade", 12.1, 50.0]
["2026-09-28T14:14:45.033359+00:00", "trade", 12.1, 100.0]
["2026-09-28T14:14:45.061157+00:00", "trade", 12.1, 100.0]
["2026-09-28T14:14:45.072043+00:00", "trade", 12.1, 100.0]
["2026-09-28T14:14:49.514115+00:00", "trade", 12.1, 100.0]
["2026-09-28T14:14:49.514142+00:00", "trade", 12.1, 100.0]
["2026-09-28T14:14:49.514494+00:00", "trade", 12.1, 30.0]
["2026-09-28T14:14:49.514548+00:00", "trade", 12.1, 115.0]
["2026-09-28T14:14:49.514665+00:00", "quote", 12.06, 12.14]
["2026-09-28T14:14:54.092770+00:00", "quote", 12.06, 12.14]
["2026-09-28T14:14:54.092773+00:00", "trade", 12.14, 100.0]
["2026-09-28T14:14:54.092773+00:00", "trade", 12.14, 100.0]
["2026-09-28T14:14:54.092840+00:00", "quote", 12.07, 12.14]
["2026-09-28T14:14:54.092875+00:00", "quote", 12.08, 12.14]
["2026-09-28T14:14:54.092895+00:00", "quote", 12.09, 12.14]
["2026-09-28T14:14:54.093161+00:00", "quote", 12.09, 12.14]
["2026-09-28T14:14:54.093179+00:00", "trade", 12.14, 1.0]
["2026-09-28T14:14:54.093231+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:14:54.093682+00:00", "quote", 12.11, 12.15]
["2026-09-28T14:14:54.093807+00:00", "quote", 12.11, 12.18]
["2026-09-28T14:14:54.096754+00:00", "quote", 12.11, 12.18]
["2026-09-28T14:14:54.097696+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:14:54.098153+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:14:54.098228+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:14:54.098453+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:14:54.101856+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:14:59.993573+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:15:00.528825+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:15:00.529286+00:00", "quote", 12.09, 12.18]
["2026-09-28T14:15:01.288756+00:00", "quote", 12.09, 12.19]
["2026-09-28T14:15:03.707535+00:00", "quote", 12.11, 12.19]
["2026-09-28T14:15:07.043588+00:00", "quote", 12.11, 12.19]
["2026-09-28T14:15:12.031808+00:00", "quote", 12.11, 12.2]
["2026-09-28T14:15:12.041075+00:00", "quote", 12.11, 12.2]
["2026-09-28T14:15:14.714723+00:00", "quote", 12.11, 12.21]
["2026-09-28T14:15:14.731263+00:00", "quote", 12.11, 12.2]
["2026-09-28T14:15:15.765616+00:00", "quote", 12.11, 12.2]
["2026-09-28T14:15:15.766248+00:00", "quote", 12.11, 12.2]
["2026-09-28T14:15:15.831192+00:00", "quote", 12.11, 12.2]
["2026-09-28T14:15:18.709708+00:00", "trade", 12.1083, 1.0]
["2026-09-28T14:15:19.169113+00:00", "trade", 12.155, 15.0]
["2026-09-28T14:15:27.161230+00:00", "trade", 12.195, 9.0]
["2026-09-28T14:15:28.288427+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:15:29.993600+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:15:36.312958+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:15:37.381706+00:00", "trade", 12.1082, 1.0]
["2026-09-28T14:15:43.805501+00:00", "trade", 12.16, 10.0]
["2026-09-28T14:15:47.068706+00:00", "trade", 12.12, 3.0]
["2026-09-28T14:15:54.551299+00:00", "trade", 12.2, 3.0]
["2026-09-28T14:15:59.993620+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:16:01.790096+00:00", "trade", 12.16, 97.0]
["2026-09-28T14:16:02.546408+00:00", "trade", 12.16, 78.0]
["2026-09-28T14:16:09.924958+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:16:10.464249+00:00", "trade", 12.16, 400.0]
["2026-09-28T14:16:14.345291+00:00", "trade", 12.16, 1.0]
["2026-09-28T14:16:17.474765+00:00", "trade", 12.148, 100.0]
["2026-09-28T14:16:25.968703+00:00", "trade", 12.1264, 1.0]
["2026-09-28T14:16:28.447590+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:16:29.993632+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:16:32.542804+00:00", "trade", 12.16, 100.0]
["2026-09-28T14:16:32.543526+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:16:35.613277+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:16:39.131702+00:00", "trade", 12.1337, 1.0]
["2026-09-28T14:16:39.131713+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:16:54.592537+00:00", "quote", 12.12, 12.2]
["2026-09-28T14:16:54.592572+00:00", "quote", 12.13, 12.2]
["2026-09-28T14:16:55.040160+00:00", "trade", 12.13, 3.0]
["2026-09-28T14:16:59.993663+00:00", "quote", 12.13, 12.2]
["2026-09-28T14:17:00.392190+00:00", "trade", 12.2, 3.0]
["2026-09-28T14:17:01.827726+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:17:12.766700+00:00", "trade", 12.1589, 1.0]
["2026-09-28T14:17:13.222310+00:00", "trade", 12.1999, 35.0]
["2026-09-28T14:17:14.090028+00:00", "trade", 12.17, 2.0]
["2026-09-28T14:17:29.993689+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:17:30.013510+00:00", "trade", 12.2279, 7.0]
["2026-09-28T14:17:30.014114+00:00", "trade", 12.2279, 21.0]
["2026-09-28T14:17:41.665698+00:00", "trade", 12.1625, 1.0]
["2026-09-28T14:17:55.499862+00:00", "trade", 12.2, 9.0]
["2026-09-28T14:17:55.499884+00:00", "trade", 12.2, 50.0]
["2026-09-28T14:17:55.499937+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:17:55.499937+00:00", "trade", 12.2, 74.0]
["2026-09-28T14:17:55.500055+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:17:55.500126+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:17:55.500130+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:17:55.500131+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:17:55.500141+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:17:55.500151+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:17:55.500151+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:17:55.500196+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:17:55.500247+00:00", "trade", 12.2, 46.0]
["2026-09-28T14:17:55.500822+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:17:55.500847+00:00", "quote", 12.17, 12.24]
["2026-09-28T14:17:55.503394+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:17:55.550310+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:17:55.600008+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:17:55.600845+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:17:55.658813+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:17:55.805899+00:00", "trade", 12.215, 17.0]
["2026-09-28T14:17:55.806193+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:17:56.917079+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:17:56.917324+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:17:59.993715+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:18:03.862430+00:00", "trade", 12.215, 13.0]
["2026-09-28T14:18:04.518688+00:00", "trade", 12.215, 2200.0]
["2026-09-28T14:18:04.836827+00:00", "trade", 12.215, 17.0]
["2026-09-28T14:18:04.871087+00:00", "trade", 12.215, 3.0]
["2026-09-28T14:18:07.551708+00:00", "trade", 12.1775, 1.0]
["2026-09-28T14:18:07.600235+00:00", "trade", 12.215, 100.0]
["2026-09-28T14:18:25.924761+00:00", "trade", 12.18, 1.0]
["2026-09-28T14:18:29.806867+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:18:29.993741+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:18:36.356330+00:00", "trade", 12.215, 41.0]
["2026-09-28T14:18:56.210477+00:00", "trade", 12.215, 70.0]
["2026-09-28T14:18:59.993762+00:00", "quote", 12.18, 12.25]
["2026-09-28T14:19:00.608735+00:00", "trade", 12.18, 100.0]
["2026-09-28T14:19:00.608819+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:19:00.608864+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:19:00.608884+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:19:00.608922+00:00", "trade", 12.18, 38.0]
["2026-09-28T14:19:00.609004+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:19:00.609009+00:00", "trade", 12.18, 4.0]
["2026-09-28T14:19:00.609029+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:19:00.609102+00:00", "trade", 12.18, 39.0]
["2026-09-28T14:19:00.609283+00:00", "trade", 12.18, 12.0]
["2026-09-28T14:19:00.612703+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:19:00.617369+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:19:00.617471+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:19:00.617559+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:19:00.617594+00:00", "quote", 12.19, 12.21]
["2026-09-28T14:19:00.617649+00:00", "trade", 12.21, 26.0]
["2026-09-28T14:19:00.617650+00:00", "quote", 12.19, 12.21]
["2026-09-28T14:19:00.617650+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:19:00.617652+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:19:00.617655+00:00", "trade", 12.21, 110.0]
["2026-09-28T14:19:00.617670+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:19:00.617675+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:19:00.617705+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:19:00.617715+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:19:00.617770+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:19:00.617772+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:19:00.617980+00:00", "quote", 12.2, 12.21]
["2026-09-28T14:19:00.618061+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:19:00.618091+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:19:00.618133+00:00", "trade", 12.195, 100.0]
["2026-09-28T14:19:00.618271+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:19:00.618346+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:19:00.619930+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:19:00.620191+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:19:00.717672+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:19:06.407585+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:19:06.409414+00:00", "quote", 12.19, 12.25]
["2026-09-28T14:19:06.461316+00:00", "trade", 12.22, 14.0]
["2026-09-28T14:19:29.993773+00:00", "quote", 12.19, 12.25]
["2026-09-28T14:19:30.822794+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:19:30.823194+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:19:32.157119+00:00", "trade", 12.2103, 2.0]
["2026-09-28T14:19:32.157782+00:00", "trade", 12.2103, 3.0]
["2026-09-28T14:19:53.245527+00:00", "quote", 12.19, 12.25]
["2026-09-28T14:19:53.245793+00:00", "quote", 12.19, 12.25]
["2026-09-28T14:19:59.993790+00:00", "quote", 12.19, 12.25]
["2026-09-28T14:20:18.470314+00:00", "trade", 12.2011, 12.0]
["2026-09-28T14:20:18.531599+00:00", "trade", 12.22, 42.0]
["2026-09-28T14:20:18.540696+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:20:18.540696+00:00", "trade", 12.23, 1.0]
["2026-09-28T14:20:18.734137+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:20:18.734164+00:00", "trade", 12.24, 20.0]
["2026-09-28T14:20:18.734176+00:00", "trade", 12.24, 53.0]
["2026-09-28T14:20:18.734192+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:20:18.734230+00:00", "trade", 12.24, 7.0]
["2026-09-28T14:20:18.734882+00:00", "trade", 12.24, 50.0]
["2026-09-28T14:20:18.736743+00:00", "quote", 12.2, 12.25]
["2026-09-28T14:20:19.911726+00:00", "trade", 12.2077, 18.0]
["2026-09-28T14:20:20.819740+00:00", "trade", 12.25, 38.0]
["2026-09-28T14:20:20.820114+00:00", "quote", 12.2, 12.26]
["2026-09-28T14:20:20.820116+00:00", "trade", 12.25, 1210.0]
["2026-09-28T14:20:20.820116+00:00", "trade", 12.25, 20.0]
["2026-09-28T14:20:20.820116+00:00", "trade", 12.25, 40.0]
["2026-09-28T14:20:20.820164+00:00", "quote", 12.21, 12.26]
["2026-09-28T14:20:20.823803+00:00", "quote", 12.21, 12.26]
["2026-09-28T14:20:20.827971+00:00", "trade", 12.26, 7.0]
["2026-09-28T14:20:20.828038+00:00", "quote", 12.21, 12.29]
["2026-09-28T14:20:20.828040+00:00", "trade", 12.26, 174.0]
["2026-09-28T14:20:20.828098+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:20:20.828133+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:20:20.828143+00:00", "quote", 12.23, 12.29]
["2026-09-28T14:20:20.830143+00:00", "quote", 12.23, 12.29]
["2026-09-28T14:20:20.830269+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:20:20.831095+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:20:20.831151+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:20:20.838668+00:00", "quote", 12.23, 12.26]
["2026-09-28T14:20:20.841996+00:00", "quote", 12.23, 12.3]
["2026-09-28T14:20:20.842005+00:00", "trade", 12.26, 89.0]
["2026-09-28T14:20:20.842029+00:00", "trade", 12.26, 71.0]
["2026-09-28T14:20:20.851808+00:00", "trade", 12.26, 11.0]
["2026-09-28T14:20:20.851932+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:20:20.851935+00:00", "trade", 12.27, 40.0]
["2026-09-28T14:20:20.851965+00:00", "quote", 12.23, 12.3]
["2026-09-28T14:20:20.851970+00:00", "quote", 12.24, 12.3]
["2026-09-28T14:20:20.851980+00:00", "quote", 12.23, 12.3]
["2026-09-28T14:20:20.851995+00:00", "quote", 12.24, 12.3]
["2026-09-28T14:20:20.852075+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:20:20.852813+00:00", "trade", 12.26, 100.0]
["2026-09-28T14:20:20.861252+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:20:20.861558+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:20:20.863006+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:20:20.874903+00:00", "trade", 12.3, 120.0]
["2026-09-28T14:20:20.874904+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:20:20.875000+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:20:20.875015+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:20:20.875065+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:20:20.876263+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:20:21.526687+00:00", "trade", 12.32, 80.0]
["2026-09-28T14:20:21.526688+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:20:21.526718+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:20:21.527164+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:20:21.531951+00:00", "quote", 12.25, 12.34]
["2026-09-28T14:20:21.634374+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:20:21.634475+00:00", "quote", 12.26, 12.34]
["2026-09-28T14:20:21.635452+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:21.635783+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:21.644659+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:21.644709+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:21.735810+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:22.330098+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:27.489660+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:27.589527+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:28.815566+00:00", "quote", 12.26, 12.35]
["2026-09-28T14:20:28.815847+00:00", "quote", 12.26, 12.36]
["2026-09-28T14:20:29.993811+00:00", "quote", 12.26, 12.36]
["2026-09-28T14:20:30.121204+00:00", "quote", 12.26, 12.36]
["2026-09-28T14:20:30.121239+00:00", "trade", 12.35, 6.0]
["2026-09-28T14:20:30.121259+00:00", "quote", 12.27, 12.36]
["2026-09-28T14:20:30.121278+00:00", "trade", 12.36, 94.0]
["2026-09-28T14:20:30.121635+00:00", "quote", 12.27, 12.36]
["2026-09-28T14:20:30.123594+00:00", "quote", 12.27, 12.36]
["2026-09-28T14:20:31.470771+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:31.481035+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:31.481096+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:33.589662+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:34.183488+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:39.251095+00:00", "trade", 12.261, 1.0]
["2026-09-28T14:20:39.251459+00:00", "trade", 12.261, 3.0]
["2026-09-28T14:20:40.566593+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:40.572057+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:20:40.572607+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:41.320214+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:20:41.322524+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:42.589806+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:45.178193+00:00", "trade", 12.32, 36.0]
["2026-09-28T14:20:45.450254+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:45.496918+00:00", "trade", 12.31, 12.0]
["2026-09-28T14:20:45.642067+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:20:46.649683+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:20:46.654165+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:56.210732+00:00", "trade", 12.2547, 13.0]
["2026-09-28T14:20:56.981143+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:20:59.993842+00:00", "quote", 12.28, 12.36]
["2026-09-28T14:21:02.821808+00:00", "trade", 12.3551, 402.0]
["2026-09-28T14:21:07.752055+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:21:07.752055+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:21:07.752090+00:00", "quote", 12.3, 12.32]
["2026-09-28T14:21:07.752105+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:21:07.752106+00:00", "trade", 12.32, 500.0]
["2026-09-28T14:21:07.752155+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:21:07.752160+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:07.752197+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:21:07.752215+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:21:07.752376+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:07.752742+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:21:07.752862+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:07.752902+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:21:07.752912+00:00", "quote", 12.3, 12.37]
["2026-09-28T14:21:07.753103+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:07.754341+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:21:07.754601+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:07.826146+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:08.753200+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:09.038332+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:12.683605+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:18.592984+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:21:29.993864+00:00", "quote", 12.3, 12.38]
["2026-09-28T14:21:42.379520+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:21:42.379599+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:21:42.379604+00:00", "trade", 12.3, 20.0]
["2026-09-28T14:21:42.380166+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:21:42.382004+00:00", "trade", 12.31, 20.0]
["2026-09-28T14:21:42.931268+00:00", "trade", 12.3304, 1.0]
["2026-09-28T14:21:42.932387+00:00", "trade", 12.3304, 3.0]
["2026-09-28T14:21:43.879701+00:00", "trade", 12.2875, 2.0]
["2026-09-28T14:21:44.505486+00:00", "trade", 12.31, 30.0]
["2026-09-28T14:21:44.505768+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:21:51.379113+00:00", "trade", 12.3304, 1.0]
["2026-09-28T14:21:59.993891+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:22:00.376538+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:22:09.249611+00:00", "trade", 12.2747, 1.0]
["2026-09-28T14:22:10.987709+00:00", "trade", 12.3548, 400.0]
["2026-09-28T14:22:10.988894+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:22:13.608191+00:00", "trade", 12.36, 15.0]
["2026-09-28T14:22:19.350785+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:22:19.350797+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:22:19.350798+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:22:19.350803+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:22:19.350806+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:22:19.350808+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:22:19.350808+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:22:19.350812+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:22:19.350823+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:22:19.350848+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:22:19.350853+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:22:19.350857+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:22:19.350870+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:22:19.350870+00:00", "trade", 12.36, 103.0]
["2026-09-28T14:22:19.350888+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:22:19.350890+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:22:19.350911+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:22:19.350939+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:22:19.350954+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:22:19.350978+00:00", "trade", 12.35, 50.0]
["2026-09-28T14:22:19.350981+00:00", "trade", 12.35, 93.0]
["2026-09-28T14:22:19.350994+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:22:19.351014+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:22:19.351044+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:22:19.351059+00:00", "trade", 12.35, 7.0]
["2026-09-28T14:22:19.351071+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:22:19.351074+00:00", "trade", 12.36, 40.0]
["2026-09-28T14:22:19.351104+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:22:19.351109+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:22:19.351129+00:00", "trade", 12.36, 49.0]
["2026-09-28T14:22:19.351134+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:22:19.351139+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:22:19.351164+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:22:19.351169+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:22:19.351174+00:00", "quote", 12.34, 12.36]
["2026-09-28T14:22:19.351188+00:00", "trade", 12.36, 23.0]
["2026-09-28T14:22:19.351197+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:22:19.351219+00:00", "quote", 12.34, 12.37]
["2026-09-28T14:22:19.351278+00:00", "trade", 12.36, 7.0]
["2026-09-28T14:22:19.351353+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:22:19.351360+00:00", "quote", 12.34, 12.37]
["2026-09-28T14:22:19.351378+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:22:19.351405+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:22:19.351495+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:22:19.351560+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:22:19.351561+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:22:19.351575+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:22:19.351579+00:00", "trade", 12.36, 26.0]
["2026-09-28T14:22:19.351580+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:22:19.351612+00:00", "trade", 12.36, 48.0]
["2026-09-28T14:22:19.351624+00:00", "trade", 12.35, 7.0]
["2026-09-28T14:22:19.351657+00:00", "trade", 12.35, 68.0]
["2026-09-28T14:22:19.351663+00:00", "trade", 12.36, 41.0]
["2026-09-28T14:22:19.351675+00:00", "trade", 12.35, 3.0]
["2026-09-28T14:22:19.351735+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:22:19.351735+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:22:19.351739+00:00", "trade", 12.37, 100.0]
["2026-09-28T14:22:19.351744+00:00", "trade", 12.38, 500.0]
["2026-09-28T14:22:19.351796+00:00", "trade", 12.36, 52.0]
["2026-09-28T14:22:19.351889+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:22:19.352193+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:22:19.352223+00:00", "trade", 12.41, 282.0]
["2026-09-28T14:22:19.352253+00:00", "trade", 12.41, 161.0]
["2026-09-28T14:22:19.352367+00:00", "trade", 12.35, 75.0]
["2026-09-28T14:22:19.352451+00:00", "trade", 12.35, 25.0]
["2026-09-28T14:22:19.352527+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:22:19.352527+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:22:19.352572+00:00", "trade", 12.41, 57.0]
["2026-09-28T14:22:19.352584+00:00", "trade", 12.42, 99.0]
["2026-09-28T14:22:19.352833+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:22:19.353956+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:22:19.354577+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:22:19.354583+00:00", "trade", 12.43, 15.0]
["2026-09-28T14:22:19.354628+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:22:19.354673+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:22:19.354673+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:22:19.354673+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:22:19.355189+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:22:19.355759+00:00", "trade", 12.43, 30.0]
["2026-09-28T14:22:19.355760+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:22:19.355813+00:00", "trade", 12.4, 122.0]
["2026-09-28T14:22:19.355815+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:22:19.358577+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:22:19.359689+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:22:19.360832+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:22:19.360852+00:00", "quote", 12.39, 12.46]
["2026-09-28T14:22:19.361328+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:22:19.361719+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:22:19.367691+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:22:19.369042+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:22:19.376734+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:22:19.377952+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:22:19.861728+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:22:20.042835+00:00", "trade", 12.4527, 1.0]
["2026-09-28T14:22:20.352283+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:22:20.355045+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:22:20.355326+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:22:20.355621+00:00", "quote", 12.4, 12.47]
["2026-09-28T14:22:20.355737+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:20.356208+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:20.356253+00:00", "quote", 12.4, 12.47]
["2026-09-28T14:22:20.856261+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:20.856943+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:21.356946+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:21.576964+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:22:21.578167+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:21.578837+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:24.084819+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:24.309489+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:22:29.170350+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:29.170370+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:22:29.170409+00:00", "trade", 12.48, 94.0]
["2026-09-28T14:22:29.170499+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:29.170631+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:29.170779+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:22:29.170846+00:00", "quote", 12.4, 12.48]
["2026-09-28T14:22:29.179599+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:22:29.180191+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:22:29.181000+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:22:29.181126+00:00", "quote", 12.45, 12.52]
["2026-09-28T14:22:29.184544+00:00", "quote", 12.45, 12.52]
["2026-09-28T14:22:29.185210+00:00", "quote", 12.44, 12.52]
["2026-09-28T14:22:29.185486+00:00", "quote", 12.42, 12.52]
["2026-09-28T14:22:29.185566+00:00", "quote", 12.44, 12.52]
["2026-09-28T14:22:29.185646+00:00", "quote", 12.42, 12.52]
["2026-09-28T14:22:29.192262+00:00", "quote", 12.42, 12.52]
["2026-09-28T14:22:29.793526+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:22:29.793583+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:22:29.793636+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:22:29.793640+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:22:29.793893+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:22:29.793957+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:22:29.793959+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:22:29.793959+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:22:29.793972+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:22:29.793982+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:22:29.793997+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:22:29.794007+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:22:29.794012+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:22:29.794012+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:22:29.794022+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:22:29.794031+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:22:29.794032+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:22:29.794163+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:22:29.794693+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:22:29.795171+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:22:29.861812+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:22:29.861902+00:00", "trade", 12.42, 50.0]
["2026-09-28T14:22:29.861954+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:22:29.862059+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:22:29.862064+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:22:29.862080+00:00", "trade", 12.42, 50.0]
["2026-09-28T14:22:29.862107+00:00", "trade", 12.42, 11.0]
["2026-09-28T14:22:29.862107+00:00", "trade", 12.42, 89.0]
["2026-09-28T14:22:29.862109+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:22:29.862134+00:00", "trade", 12.42, 11.0]
["2026-09-28T14:22:29.862134+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:22:29.862137+00:00", "trade", 12.42, 161.0]
["2026-09-28T14:22:29.862154+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:22:29.862199+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:22:29.862771+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:22:29.869381+00:00", "trade", 12.415, 25.0]
["2026-09-28T14:22:29.993902+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:22:30.809791+00:00", "quote", 12.4, 12.43]
["2026-09-28T14:22:33.527749+00:00", "trade", 12.3814, 2.0]
["2026-09-28T14:22:55.796046+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:22:55.796070+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:22:55.796070+00:00", "trade", 12.43, 17.0]
["2026-09-28T14:22:55.796072+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:22:55.796072+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:22:55.796073+00:00", "trade", 12.43, 80.0]
["2026-09-28T14:22:55.796117+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:22:55.796233+00:00", "quote", 12.41, 12.45]
["2026-09-28T14:22:55.796619+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:22:55.797190+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:22:55.797195+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:22:55.797205+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:22:55.797250+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:22:55.797280+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:22:55.797330+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:22:55.896406+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:22:56.806869+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:22:56.807546+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:22:57.146953+00:00", "trade", 12.4387, 1.0]
["2026-09-28T14:22:57.150582+00:00", "trade", 12.3944, 2.0]
["2026-09-28T14:22:57.562044+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:22:59.993929+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:23:00.692349+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:23:00.692424+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:23:00.801318+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:23:03.830619+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:23:04.064758+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:23:11.045897+00:00", "trade", 12.42, 50.0]
["2026-09-28T14:23:11.095590+00:00", "trade", 12.44, 14.0]
["2026-09-28T14:23:11.950531+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:23:11.950537+00:00", "trade", 12.42, 94.0]
["2026-09-28T14:23:11.950599+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:23:11.950679+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:23:11.951331+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:23:18.190902+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:23:29.993955+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:23:37.783623+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:23:37.789237+00:00", "trade", 12.44, 80.0]
["2026-09-28T14:23:41.592495+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:23:41.592499+00:00", "trade", 12.42, 94.0]
["2026-09-28T14:23:41.592511+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:23:41.592555+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:23:41.592690+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:23:41.592691+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:23:41.592715+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:23:41.592780+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:23:41.592820+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:23:41.593266+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:23:41.593795+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:23:41.600004+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:23:51.379705+00:00", "trade", 12.401, 3.0]
["2026-09-28T14:24:09.066453+00:00", "quote", 12.36, 12.44]
["2026-09-28T14:24:10.066559+00:00", "quote", 12.36, 12.44]
["2026-09-28T14:24:10.167735+00:00", "quote", 12.36, 12.44]
["2026-09-28T14:24:10.471582+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:24:29.993998+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:24:49.384800+00:00", "trade", 12.4315, 1.0]
["2026-09-28T14:24:53.305322+00:00", "trade", 12.405, 500.0]
["2026-09-28T14:24:59.994019+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:03.018294+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:25:03.831706+00:00", "trade", 12.4116, 3.0]
["2026-09-28T14:25:07.949967+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:10.184688+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:10.247496+00:00", "trade", 12.3701, 10.0]
["2026-09-28T14:25:10.251474+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:25:11.253147+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:11.529910+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:24.429857+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:25.960504+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:29.653220+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:29.994035+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:32.269182+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:33.905246+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:34.434007+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:48.370660+00:00", "trade", 12.4009, 3.0]
["2026-09-28T14:25:48.370673+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:48.371376+00:00", "trade", 12.4009, 13.0]
["2026-09-28T14:25:53.030307+00:00", "quote", 12.37, 12.44]
["2026-09-28T14:25:53.132375+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:25:53.132432+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:25:53.132505+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:25:53.135733+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:25:53.136043+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:25:53.137006+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:25:53.332480+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:25:53.483399+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:25:54.004753+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:25:54.516905+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:25:59.994067+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:00.034194+00:00", "trade", 12.3921, 20.0]
["2026-09-28T14:26:09.709165+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:09.709641+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:16.526968+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:17.012617+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:24.948036+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:26.359706+00:00", "trade", 12.4039, 3.0]
["2026-09-28T14:26:26.362097+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:28.027250+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:26:29.994098+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:30.269249+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:26:34.352376+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:39.990630+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:39.995412+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:43.001781+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:43.217694+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:26:50.001617+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:26:59.994124+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:02.680599+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:08.026694+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:08.027709+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:27:29.482289+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:29.511098+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:29.994136+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:32.636841+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:33.522385+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:41.007712+00:00", "trade", 12.4046, 3.0]
["2026-09-28T14:27:51.522248+00:00", "trade", 12.41, 25.0]
["2026-09-28T14:27:54.963166+00:00", "trade", 12.3873, 1.0]
["2026-09-28T14:27:56.205608+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:57.975745+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:57.975770+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:57.975785+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:57.976391+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:57.976567+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:58.027355+00:00", "trade", 12.4, 2.0]
["2026-09-28T14:27:58.027493+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:58.028340+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:58.053304+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:58.053305+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:27:58.053305+00:00", "trade", 12.44, 37.0]
["2026-09-28T14:27:58.053329+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:58.053334+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:58.053359+00:00", "quote", 12.38, 12.44]
["2026-09-28T14:27:58.053369+00:00", "quote", 12.39, 12.44]
["2026-09-28T14:27:58.053610+00:00", "quote", 12.39, 12.45]
["2026-09-28T14:27:58.053881+00:00", "quote", 12.41, 12.45]
["2026-09-28T14:27:58.053897+00:00", "trade", 12.44, 36.0]
["2026-09-28T14:27:58.053971+00:00", "quote", 12.41, 12.45]
["2026-09-28T14:27:58.054001+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:27:58.054076+00:00", "quote", 12.41, 12.44]
["2026-09-28T14:27:58.054086+00:00", "trade", 12.44, 63.0]
["2026-09-28T14:27:58.054452+00:00", "quote", 12.41, 12.44]
["2026-09-28T14:27:59.994157+00:00", "quote", 12.41, 12.44]
["2026-09-28T14:28:00.605385+00:00", "trade", 12.4399, 1.0]
["2026-09-28T14:28:07.896215+00:00", "trade", 12.4359, 11.0]
["2026-09-28T14:28:08.651000+00:00", "trade", 12.413, 10.0]
["2026-09-28T14:28:09.640983+00:00", "trade", 12.4176, 3.0]
["2026-09-28T14:28:09.646332+00:00", "trade", 12.4066, 4.0]
["2026-09-28T14:28:17.363861+00:00", "trade", 12.425, 50.0]
["2026-09-28T14:28:24.986876+00:00", "trade", 12.4312, 1.0]
["2026-09-28T14:28:25.322073+00:00", "trade", 12.438, 1.0]
["2026-09-28T14:28:29.994188+00:00", "quote", 12.41, 12.44]
["2026-09-28T14:28:32.021315+00:00", "quote", 12.41, 12.44]
["2026-09-28T14:28:32.022017+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:28:32.022017+00:00", "quote", 12.41, 12.45]
["2026-09-28T14:28:32.022258+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:28:32.140661+00:00", "trade", 12.435, 8.0]
["2026-09-28T14:28:32.143184+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:28:35.709350+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:28:36.124041+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:28:36.124111+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:28:37.522038+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:28:38.093278+00:00", "trade", 12.4599, 150.0]
["2026-09-28T14:28:43.218730+00:00", "trade", 12.4421, 1.0]
["2026-09-28T14:28:44.273408+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:44.273463+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:44.322338+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:28:44.379375+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:44.379936+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:44.931091+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:44.931998+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:44.932016+00:00", "trade", 12.44, 44.0]
["2026-09-28T14:28:44.933171+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:44.936198+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:45.653007+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:49.486452+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:51.604345+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:56.316995+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:58.274532+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:58.274703+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:59.907679+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:28:59.994209+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:03.040367+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:29:04.801007+00:00", "trade", 12.44, 30.0]
["2026-09-28T14:29:07.191408+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:08.613118+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:29:10.377540+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:14.303094+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:29:23.777539+00:00", "trade", 12.4596, 40.0]
["2026-09-28T14:29:23.810970+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:29:23.812473+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:23.812536+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:23.814034+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:23.814085+00:00", "trade", 12.44, 25.0]
["2026-09-28T14:29:23.822604+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:29:23.824127+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:27.109394+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:29.994235+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:31.917205+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:36.104366+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:37.902645+00:00", "trade", 12.4596, 24.0]
["2026-09-28T14:29:37.904229+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:39.012713+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:41.924753+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:42.769727+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:46.949290+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:52.846948+00:00", "trade", 12.4255, 1.0]
["2026-09-28T14:29:54.341654+00:00", "trade", 12.4549, 100.0]
["2026-09-28T14:29:55.070778+00:00", "trade", 12.4388, 16.0]
["2026-09-28T14:29:57.393375+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:57.395044+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:58.157566+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:58.798284+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:29:59.994282+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:03.077363+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:15.508015+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:15.662482+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:30:15.662485+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:30:15.662538+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:15.662540+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:30:15.662588+00:00", "trade", 12.42, 98.0]
["2026-09-28T14:30:15.662618+00:00", "trade", 12.42, 99.0]
["2026-09-28T14:30:15.662623+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:30:15.662663+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:30:15.662693+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:30:15.662698+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:15.662717+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:30:15.662717+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:30:15.662733+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:15.663269+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:15.663284+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:30:15.663354+00:00", "trade", 12.4, 72.0]
["2026-09-28T14:30:15.663801+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:30:15.663856+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:30:15.667108+00:00", "quote", 12.38, 12.42]
["2026-09-28T14:30:15.667276+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:30:15.683006+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:30:15.683923+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:30:16.519178+00:00", "quote", 12.39, 12.42]
["2026-09-28T14:30:16.519179+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:30:16.519289+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:30:16.519700+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:30:16.519770+00:00", "quote", 12.4, 12.42]
["2026-09-28T14:30:16.519780+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:16.519808+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:30:16.519960+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:16.520286+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:16.522436+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:16.522491+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:16.528853+00:00", "trade", 12.43, 3.0]
["2026-09-28T14:30:16.529267+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:16.529774+00:00", "quote", 12.4, 12.44]
["2026-09-28T14:30:17.174151+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:30:17.213559+00:00", "quote", 12.4, 12.45]
["2026-09-28T14:30:17.213563+00:00", "trade", 12.44, 120.0]
["2026-09-28T14:30:17.213620+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:17.213620+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:17.213629+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:30:17.213679+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.213940+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.213951+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:17.214110+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.214220+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.214296+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.214558+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:30:17.215208+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.216355+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.216400+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.223427+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:30:17.225387+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:17.225447+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:17.225492+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:17.225948+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:17.226334+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:17.253694+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:17.253696+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:30:17.253696+00:00", "trade", 12.46, 130.0]
["2026-09-28T14:30:17.253708+00:00", "trade", 12.46, 145.0]
["2026-09-28T14:30:17.253709+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:17.253720+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:30:17.253723+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:30:17.253726+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:30:17.253726+00:00", "trade", 12.46, 137.0]
["2026-09-28T14:30:17.253744+00:00", "quote", 12.42, 12.46]
["2026-09-28T14:30:17.253747+00:00", "trade", 12.46, 195.0]
["2026-09-28T14:30:17.253753+00:00", "trade", 12.46, 33.0]
["2026-09-28T14:30:17.253809+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:17.253900+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:30:17.253945+00:00", "quote", 12.44, 12.48]
["2026-09-28T14:30:17.253946+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:30:17.253949+00:00", "trade", 12.46, 83.0]
["2026-09-28T14:30:17.253961+00:00", "trade", 12.46, 88.0]
["2026-09-28T14:30:17.253970+00:00", "quote", 12.45, 12.48]
["2026-09-28T14:30:17.253979+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:30:17.254000+00:00", "trade", 12.46, 79.0]
["2026-09-28T14:30:17.254415+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:30:17.254451+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:30:17.254577+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:30:17.254662+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.254666+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:30:17.254741+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.254782+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:30:17.254926+00:00", "trade", 12.46, 263.0]
["2026-09-28T14:30:17.255879+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:30:17.256025+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.256491+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.256531+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.256882+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.257042+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.257593+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.264440+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:30:17.264705+00:00", "quote", 12.45, 12.5]
["2026-09-28T14:30:17.265141+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:17.265221+00:00", "quote", 12.45, 12.5]
["2026-09-28T14:30:17.265462+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:17.265542+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:17.265663+00:00", "quote", 12.45, 12.5]
["2026-09-28T14:30:17.265903+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:17.272103+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:17.412173+00:00", "trade", 12.48, 1.0]
["2026-09-28T14:30:17.414632+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:17.681252+00:00", "trade", 12.5049, 1.0]
["2026-09-28T14:30:17.821475+00:00", "trade", 12.5049, 3.0]
["2026-09-28T14:30:17.946440+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:18.656010+00:00", "trade", 12.48, 19.0]
["2026-09-28T14:30:20.564176+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:22.072751+00:00", "trade", 12.51, 1.0]
["2026-09-28T14:30:25.183118+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:29.994313+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:30.538554+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:30:35.247256+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:35.247732+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:35.248028+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:35.270179+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:30:35.290108+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:30:35.291687+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:35.330083+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:35.349044+00:00", "trade", 12.48, 13.0]
["2026-09-28T14:30:36.930416+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:37.513808+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:42.877412+00:00", "trade", 12.5099, 3.0]
["2026-09-28T14:30:56.089714+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:57.200860+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:57.201396+00:00", "quote", 12.45, 12.51]
["2026-09-28T14:30:58.466954+00:00", "quote", 12.46, 12.51]
["2026-09-28T14:30:58.467024+00:00", "quote", 12.46, 12.51]
["2026-09-28T14:30:58.468016+00:00", "quote", 12.46, 12.52]
["2026-09-28T14:30:58.468172+00:00", "quote", 12.46, 12.52]
["2026-09-28T14:30:58.468417+00:00", "quote", 12.46, 12.53]
["2026-09-28T14:30:58.468457+00:00", "quote", 12.46, 12.54]
["2026-09-28T14:30:58.468532+00:00", "quote", 12.46, 12.52]
["2026-09-28T14:30:58.468572+00:00", "quote", 12.46, 12.52]
["2026-09-28T14:30:58.468778+00:00", "quote", 12.46, 12.52]
["2026-09-28T14:30:58.468893+00:00", "quote", 12.46, 12.54]
["2026-09-28T14:30:58.472722+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:30:58.477318+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:30:58.477383+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:30:58.477905+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:30:58.478917+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:30:58.484992+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:30:58.485498+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:30:58.556015+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:30:58.869549+00:00", "trade", 12.448, 1.0]
["2026-09-28T14:30:59.994344+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:31:00.548300+00:00", "quote", 12.47, 12.54]
["2026-09-28T14:31:00.548301+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:31:00.548325+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:31:00.548355+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:31:00.548370+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:31:00.548373+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:31:00.548381+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:31:00.548391+00:00", "quote", 12.47, 12.5]
["2026-09-28T14:31:00.548394+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:31:00.548395+00:00", "quote", 12.46, 12.5]
["2026-09-28T14:31:00.548415+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:31:00.548460+00:00", "trade", 12.47, 1.0]
["2026-09-28T14:31:00.548631+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:31:00.548942+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:31:00.549022+00:00", "quote", 12.46, 12.49]
["2026-09-28T14:31:00.550538+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:31:00.550601+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:31:00.550674+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:31:00.550676+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.550726+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.550801+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.551107+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:31:00.551107+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.551162+00:00", "quote", 12.47, 12.49]
["2026-09-28T14:31:00.551187+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.551191+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:31:00.551197+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.551223+00:00", "quote", 12.45, 12.49]
["2026-09-28T14:31:00.551223+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.551242+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.551247+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.551252+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.551483+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.553452+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:00.556930+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:03.993902+00:00", "trade", 12.4538, 17.0]
["2026-09-28T14:31:06.455314+00:00", "trade", 12.4675, 25.0]
["2026-09-28T14:31:16.518027+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:31:16.518158+00:00", "quote", 12.44, 12.49]
["2026-09-28T14:31:16.518178+00:00", "quote", 12.44, 12.48]
["2026-09-28T14:31:16.518198+00:00", "trade", 12.45, 28.0]
["2026-09-28T14:31:16.518203+00:00", "quote", 12.44, 12.48]
["2026-09-28T14:31:16.518204+00:00", "trade", 12.44, 72.0]
["2026-09-28T14:31:16.518253+00:00", "quote", 12.44, 12.47]
["2026-09-28T14:31:16.518298+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:31:16.518333+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:31:16.518333+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.518393+00:00", "trade", 12.44, 28.0]
["2026-09-28T14:31:16.518472+00:00", "trade", 12.44, 28.0]
["2026-09-28T14:31:16.518589+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.518649+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.519025+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.522699+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.522844+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.528808+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.529064+00:00", "quote", 12.41, 12.47]
["2026-09-28T14:31:16.529405+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:16.556623+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:31:16.556692+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:31:16.556695+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:16.556715+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.556720+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.556725+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:16.556740+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:31:16.557762+00:00", "quote", 12.4, 12.46]
["2026-09-28T14:31:20.384416+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:28.716896+00:00", "trade", 12.4503, 2.0]
["2026-09-28T14:31:29.994385+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:30.457540+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:35.719869+00:00", "trade", 12.439, 1.0]
["2026-09-28T14:31:47.902905+00:00", "quote", 12.41, 12.46]
["2026-09-28T14:31:47.904175+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:31:47.927041+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:31:47.927608+00:00", "quote", 12.41, 12.47]
["2026-09-28T14:31:47.927729+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:47.928024+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:47.928450+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:47.928571+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:47.938830+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:48.081123+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:48.089814+00:00", "quote", 12.41, 12.48]
["2026-09-28T14:31:48.971855+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:31:48.971920+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:31:48.972787+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:31:48.978514+00:00", "trade", 12.45, 20.0]
["2026-09-28T14:31:48.981265+00:00", "trade", 12.45, 60.0]
["2026-09-28T14:31:49.076288+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:31:59.994410+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:32:00.157418+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:32:00.157699+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:00.262894+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:00.330319+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:09.349487+00:00", "trade", 12.4197, 2.0]
["2026-09-28T14:32:10.121019+00:00", "trade", 12.455, 50.0]
["2026-09-28T14:32:12.120624+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:12.226957+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:17.850053+00:00", "trade", 12.455, 20.0]
["2026-09-28T14:32:17.850053+00:00", "trade", 12.455, 2.0]
["2026-09-28T14:32:23.576310+00:00", "trade", 12.42, 29.0]
["2026-09-28T14:32:23.576765+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:26.072972+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:26.073238+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:26.073543+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:29.994442+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:32.821871+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:32:45.474140+00:00", "quote", 12.42, 12.45]
["2026-09-28T14:32:59.994468+00:00", "quote", 12.42, 12.45]
["2026-09-28T14:33:02.138682+00:00", "trade", 12.45, 9.0]
["2026-09-28T14:33:02.138683+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:02.138740+00:00", "trade", 12.45, 91.0]
["2026-09-28T14:33:02.138754+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:02.138799+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:02.138804+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:02.139320+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:02.139636+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:02.246835+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:02.574148+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:02.574198+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:03.878759+00:00", "trade", 12.4249, 1076.0]
["2026-09-28T14:33:03.884187+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:03.884508+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:04.397422+00:00", "trade", 12.4249, 1.0]
["2026-09-28T14:33:10.246295+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:33:12.629110+00:00", "trade", 12.4251, 4.0]
["2026-09-28T14:33:12.634394+00:00", "trade", 12.4251, 1.0]
["2026-09-28T14:33:23.890407+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:23.890913+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:28.138022+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:29.994514+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:30.602263+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:36.670755+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:36.709086+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:33:37.525884+00:00", "trade", 12.455, 3.0]
["2026-09-28T14:33:37.525887+00:00", "trade", 12.455, 2.0]
["2026-09-28T14:33:40.129921+00:00", "quote", 12.42, 12.49]
["2026-09-28T14:33:40.135787+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:33:40.135787+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:33:40.135790+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:33:40.135885+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:33:40.135895+00:00", "quote", 12.42, 12.48]
["2026-09-28T14:33:40.135910+00:00", "quote", 12.42, 12.45]
["2026-09-28T14:33:40.135945+00:00", "quote", 12.42, 12.45]
["2026-09-28T14:33:40.136154+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:33:40.136156+00:00", "quote", 12.41, 12.45]
["2026-09-28T14:33:40.136178+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:33:40.136187+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:33:40.136229+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:33:40.136286+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:33:40.136301+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:33:40.136316+00:00", "quote", 12.41, 12.45]
["2026-09-28T14:33:40.136351+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:33:40.136427+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:33:40.136433+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:33:40.136433+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:33:40.136437+00:00", "trade", 12.41, 11.0]
["2026-09-28T14:33:40.136682+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:33:40.137008+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:33:40.137088+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:33:40.139363+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:33:40.223132+00:00", "trade", 12.405, 10.0]
["2026-09-28T14:33:40.223599+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:33:40.224150+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:33:42.971676+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:33:42.971676+00:00", "trade", 12.4, 40.0]
["2026-09-28T14:33:42.971679+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:33:42.971857+00:00", "trade", 12.38, 10.0]
["2026-09-28T14:33:42.971860+00:00", "quote", 12.38, 12.43]
["2026-09-28T14:33:42.971893+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:33:42.971929+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:33:42.971955+00:00", "quote", 12.38, 12.41]
["2026-09-28T14:33:42.971985+00:00", "quote", 12.37, 12.41]
["2026-09-28T14:33:42.971986+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:33:42.972005+00:00", "quote", 12.37, 12.4]
["2026-09-28T14:33:42.972028+00:00", "trade", 12.38, 90.0]
["2026-09-28T14:33:42.972161+00:00", "quote", 12.37, 12.4]
["2026-09-28T14:33:42.972291+00:00", "quote", 12.37, 12.4]
["2026-09-28T14:33:42.972306+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:33:42.972542+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:33:42.972999+00:00", "trade", 12.37, 30.0]
["2026-09-28T14:33:42.973379+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:33:42.973409+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:33:42.973432+00:00", "trade", 12.36, 363.0]
["2026-09-28T14:33:42.973434+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:33:42.973689+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:33:42.973950+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:33:42.974030+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:33:42.974241+00:00", "quote", 12.36, 12.39]
["2026-09-28T14:33:42.979523+00:00", "quote", 12.35, 12.39]
["2026-09-28T14:33:42.980581+00:00", "quote", 12.35, 12.4]
["2026-09-28T14:33:42.981277+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:33:43.972062+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:33:45.606982+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:33:45.607007+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:33:47.504863+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:33:52.781824+00:00", "trade", 12.3949, 2.0]
["2026-09-28T14:33:54.748703+00:00", "trade", 12.35, 100.0]
["2026-09-28T14:33:54.748974+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:33:54.748974+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:33:54.748974+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:33:54.748977+00:00", "trade", 12.34, 4.0]
["2026-09-28T14:33:54.748999+00:00", "quote", 12.34, 12.39]
["2026-09-28T14:33:54.749014+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:33:54.749029+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:33:54.749089+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:33:54.749610+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:33:54.749674+00:00", "trade", 12.36, 16.0]
["2026-09-28T14:33:54.750136+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:33:54.751223+00:00", "trade", 12.34, 48.0]
["2026-09-28T14:33:54.751224+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:33:54.752492+00:00", "trade", 12.35, 70.0]
["2026-09-28T14:33:56.801540+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:33:59.994540+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:02.270533+00:00", "trade", 12.4313, 16.0]
["2026-09-28T14:34:12.359894+00:00", "trade", 12.4063, 2.0]
["2026-09-28T14:34:15.201981+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:27.518229+00:00", "trade", 12.3923, 1.0]
["2026-09-28T14:34:29.994571+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:33.751599+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:34:44.002280+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:44.002326+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:44.002351+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:44.002997+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:44.003143+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:44.784780+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:34:59.994593+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:00.049994+00:00", "trade", 12.35, 2.0]
["2026-09-28T14:35:00.050623+00:00", "trade", 12.36, 1.0]
["2026-09-28T14:35:03.090352+00:00", "trade", 12.3755, 2.0]
["2026-09-28T14:35:03.090887+00:00", "trade", 12.3755, 1.0]
["2026-09-28T14:35:06.852803+00:00", "trade", 12.4122, 14.0]
["2026-09-28T14:35:10.275078+00:00", "trade", 12.432, 1.0]
["2026-09-28T14:35:14.004757+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:14.864555+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:35:15.095200+00:00", "trade", 12.36, 50.0]
["2026-09-28T14:35:17.237437+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:35:29.994618+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:42.016323+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:42.016343+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:42.052343+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:42.337731+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:47.004988+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:57.847556+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:57.847560+00:00", "trade", 12.38, 3.0]
["2026-09-28T14:35:57.847562+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:57.847565+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:57.847566+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:57.847571+00:00", "trade", 12.38, 100.0]
["2026-09-28T14:35:57.847615+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:57.847619+00:00", "trade", 12.38, 2.0]
["2026-09-28T14:35:57.847619+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:57.847619+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:57.847647+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:35:57.847651+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:35:57.847676+00:00", "quote", 12.35, 12.38]
["2026-09-28T14:35:57.847682+00:00", "quote", 12.36, 12.38]
["2026-09-28T14:35:57.848238+00:00", "quote", 12.36, 12.39]
["2026-09-28T14:35:57.848318+00:00", "quote", 12.36, 12.39]
["2026-09-28T14:35:57.848368+00:00", "trade", 12.38, 1.0]
["2026-09-28T14:35:57.848393+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:57.848664+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:57.848689+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:57.849150+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:57.867954+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:57.874380+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:57.874470+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:57.923727+00:00", "trade", 12.385, 33.0]
["2026-09-28T14:35:57.925186+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:57.953558+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:59.660058+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:59.668101+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:35:59.668101+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:35:59.668122+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:35:59.668182+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:35:59.668561+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:35:59.668943+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:35:59.669742+00:00", "trade", 12.385, 50.0]
["2026-09-28T14:35:59.669742+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:35:59.671711+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:35:59.994649+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:03.213559+00:00", "trade", 12.377, 1.0]
["2026-09-28T14:36:03.214624+00:00", "trade", 12.377, 3.0]
["2026-09-28T14:36:09.591887+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:09.592378+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:09.660590+00:00", "trade", 12.385, 12.0]
["2026-09-28T14:36:09.909762+00:00", "trade", 12.4007, 1.0]
["2026-09-28T14:36:10.456477+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:10.458070+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:13.361120+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:20.011204+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:20.991333+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:29.994685+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:31.668618+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:36:39.524548+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:39.525456+00:00", "trade", 12.385, 2.0]
["2026-09-28T14:36:40.136427+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:42.005263+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:36:42.006341+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:54.070020+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:36:59.994706+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:37:02.452185+00:00", "trade", 12.4039, 1.0]
["2026-09-28T14:37:02.453279+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:37:02.511754+00:00", "trade", 12.385, 63.0]
["2026-09-28T14:37:02.513356+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.514087+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.514328+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.514740+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.515633+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.515693+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.515759+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.516258+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:37:02.516400+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.516667+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.517109+00:00", "trade", 12.385, 25.0]
["2026-09-28T14:37:02.517807+00:00", "trade", 12.385, 14.0]
["2026-09-28T14:37:11.534976+00:00", "trade", 12.3851, 4.0]
["2026-09-28T14:37:12.664109+00:00", "trade", 12.41, 1.0]
["2026-09-28T14:37:26.877778+00:00", "trade", 12.3851, 1.0]
["2026-09-28T14:37:29.994732+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:37:32.363266+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:37:46.023321+00:00", "trade", 12.4043, 50.0]
["2026-09-28T14:37:54.979669+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:37:56.125533+00:00", "trade", 12.385, 10.0]
["2026-09-28T14:37:57.119058+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:37:59.994758+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:17.616627+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:17.616682+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:17.616707+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:17.617248+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:29.994789+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:30.487800+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:30.488645+00:00", "trade", 12.385, 400.0]
["2026-09-28T14:38:31.045351+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:33.032333+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:44.003805+00:00", "trade", 12.3865, 1.0]
["2026-09-28T14:38:51.418866+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:38:51.505899+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:55.269121+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:56.273772+00:00", "trade", 12.385, 100.0]
["2026-09-28T14:38:56.276554+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:38:59.994831+00:00", "quote", 12.36, 12.41]
["2026-09-28T14:39:02.914138+00:00", "trade", 12.36, 3.0]
["2026-09-28T14:39:03.009299+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:03.009340+00:00", "quote", 12.36, 12.4]
["2026-09-28T14:39:03.009360+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:03.009378+00:00", "trade", 12.36, 19.0]
["2026-09-28T14:39:03.009384+00:00", "trade", 12.36, 100.0]
["2026-09-28T14:39:03.009385+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:39:03.009410+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:39:03.009410+00:00", "quote", 12.34, 12.4]
["2026-09-28T14:39:03.009435+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:39:03.009490+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:39:03.009886+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:39:03.010016+00:00", "quote", 12.34, 12.38]
["2026-09-28T14:39:03.014457+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:03.019444+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:03.029543+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:05.769494+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:05.769519+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:11.217451+00:00", "trade", 12.355, 100.0]
["2026-09-28T14:39:17.910628+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:17.910634+00:00", "trade", 12.35, 1.0]
["2026-09-28T14:39:17.910904+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:17.914170+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:39:24.716528+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:24.717309+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:24.717340+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:24.718086+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:29.994872+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:32.913292+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:39:45.028029+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:45.028059+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:45.522275+00:00", "trade", 12.355, 47.0]
["2026-09-28T14:39:45.843707+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:39:45.843717+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:45.843762+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:39:45.843767+00:00", "quote", 12.33, 12.38]
["2026-09-28T14:39:45.843787+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:39:45.843788+00:00", "trade", 12.34, 52.0]
["2026-09-28T14:39:45.843818+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:39:45.843823+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:39:45.843827+00:00", "trade", 12.34, 2.0]
["2026-09-28T14:39:45.843875+00:00", "trade", 12.34, 10.0]
["2026-09-28T14:39:45.843883+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:39:45.843888+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:39:45.843893+00:00", "quote", 12.33, 12.37]
["2026-09-28T14:39:45.844198+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:39:45.844960+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:39:46.598616+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:39:46.844360+00:00", "quote", 12.33, 12.36]
["2026-09-28T14:39:48.487710+00:00", "trade", 12.33, 200.0]
["2026-09-28T14:39:48.487711+00:00", "quote", 12.32, 12.36]
["2026-09-28T14:39:48.487716+00:00", "quote", 12.31, 12.36]
["2026-09-28T14:39:48.487751+00:00", "quote", 12.31, 12.36]
["2026-09-28T14:39:48.487770+00:00", "trade", 12.33, 30.0]
["2026-09-28T14:39:48.487786+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:39:48.487794+00:00", "trade", 12.33, 1.0]
["2026-09-28T14:39:48.487806+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:39:48.488057+00:00", "quote", 12.31, 12.35]
["2026-09-28T14:39:48.489241+00:00", "trade", 12.32, 12.0]
["2026-09-28T14:39:48.489520+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:39:48.489545+00:00", "quote", 12.31, 12.34]
["2026-09-28T14:39:48.490492+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:39:48.490568+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:48.490578+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:48.491480+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:48.497499+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:49.244389+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:51.604974+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:51.605089+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:51.605150+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:51.605155+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:39:51.605445+00:00", "quote", 12.3, 12.35]
["2026-09-28T14:39:51.607615+00:00", "quote", 12.3, 12.35]
["2026-09-28T14:39:51.607620+00:00", "quote", 12.3, 12.35]
["2026-09-28T14:39:51.607891+00:00", "quote", 12.3, 12.35]
["2026-09-28T14:39:52.021143+00:00", "quote", 12.3, 12.35]
["2026-09-28T14:39:52.021469+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:39:52.023349+00:00", "quote", 12.3, 12.36]
["2026-09-28T14:39:53.706183+00:00", "quote", 12.31, 12.36]
["2026-09-28T14:39:53.708323+00:00", "quote", 12.31, 12.36]
["2026-09-28T14:39:53.708659+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:39:53.709827+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:39:53.709927+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:39:53.710217+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:39:53.710498+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:39:53.809253+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:39:55.204424+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:39:55.212420+00:00", "trade", 12.32, 88.0]
["2026-09-28T14:39:59.994904+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:00.014901+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:00.014971+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:02.000798+00:00", "trade", 12.345, 1.0]
["2026-09-28T14:40:02.001362+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:02.001417+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:02.002705+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:02.002961+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:04.725586+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:08.650069+00:00", "trade", 12.371, 16.0]
["2026-09-28T14:40:11.155846+00:00", "trade", 12.3709, 1.0]
["2026-09-28T14:40:11.163523+00:00", "trade", 12.345, 11.0]
["2026-09-28T14:40:11.164759+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:11.164779+00:00", "quote", 12.31, 12.38]
["2026-09-28T14:40:11.208543+00:00", "trade", 12.3372, 1.0]
["2026-09-28T14:40:13.070132+00:00", "trade", 12.31, 100.0]
["2026-09-28T14:40:13.070268+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:40:13.070749+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:40:13.091122+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:40:19.667476+00:00", "quote", 12.31, 12.37]
["2026-09-28T14:40:25.201779+00:00", "trade", 12.34, 1.0]
["2026-09-28T14:40:26.671516+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:40:26.674468+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:40:29.994930+00:00", "quote", 12.32, 12.37]
["2026-09-28T14:40:46.827894+00:00", "quote", 12.32, 12.36]
["2026-09-28T14:40:46.827899+00:00", "quote", 12.32, 12.36]
["2026-09-28T14:40:46.827900+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:40:46.827957+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:40:46.827974+00:00", "quote", 12.32, 12.35]
["2026-09-28T14:40:46.827979+00:00", "quote", 12.29, 12.35]
["2026-09-28T14:40:46.827981+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:40:46.827984+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:40:46.827984+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:40:46.827990+00:00", "trade", 12.32, 1.0]
["2026-09-28T14:40:46.828045+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:46.828240+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:46.828245+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:46.828661+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:46.832074+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:47.145514+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:52.544414+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:52.544465+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:52.544505+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:52.544525+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:52.545266+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:53.236384+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:53.236409+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:53.370723+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:55.557946+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:40:55.557951+00:00", "quote", 12.3, 12.34]
["2026-09-28T14:40:55.557991+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:40:55.558016+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:40:55.724888+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:40:59.994966+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:41:02.046822+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:41:02.046825+00:00", "trade", 12.29, 81.0]
["2026-09-28T14:41:02.046828+00:00", "quote", 12.29, 12.34]
["2026-09-28T14:41:02.047243+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:02.047308+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:02.047880+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:02.047995+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:02.049694+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:02.306474+00:00", "trade", 12.32, 100.0]
["2026-09-28T14:41:02.306556+00:00", "trade", 12.32, 186.0]
["2026-09-28T14:41:02.516504+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:08.214561+00:00", "trade", 12.3848, 100.0]
["2026-09-28T14:41:09.504837+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:10.970380+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:13.231811+00:00", "trade", 12.3497, 4.0]
["2026-09-28T14:41:19.099398+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:19.099689+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:27.711956+00:00", "trade", 12.2941, 1.0]
["2026-09-28T14:41:29.994992+00:00", "quote", 12.29, 12.32]
["2026-09-28T14:41:34.533589+00:00", "quote", 12.29, 12.31]
["2026-09-28T14:41:34.533611+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:41:34.533613+00:00", "trade", 12.29, 100.0]
["2026-09-28T14:41:34.533614+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:41:34.533616+00:00", "trade", 12.29, 38.0]
["2026-09-28T14:41:34.533634+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:41:34.533746+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:41:34.533764+00:00", "trade", 12.29, 88.0]
["2026-09-28T14:41:34.533799+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:41:34.533812+00:00", "trade", 12.29, 62.0]
["2026-09-28T14:41:34.533821+00:00", "trade", 12.29, 1.0]
["2026-09-28T14:41:34.534135+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:41:34.534135+00:00", "quote", 12.28, 12.31]
["2026-09-28T14:41:34.534299+00:00", "trade", 12.295, 13.0]
["2026-09-28T14:41:34.534330+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:41:34.534420+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:41:34.534932+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:41:34.535323+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:41:34.535498+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:41:34.538139+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:41:34.538776+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:41:35.504314+00:00", "trade", 12.295, 11.0]
["2026-09-28T14:41:47.345544+00:00", "trade", 12.295, 10.0]
["2026-09-28T14:41:52.869723+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:41:52.869775+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:41:52.869795+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:41:58.376663+00:00", "trade", 12.3, 40.0]
["2026-09-28T14:41:58.378121+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:41:58.378362+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:41:58.378497+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:41:59.987902+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:41:59.989380+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:41:59.995020+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:01.239596+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:06.588929+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:07.220269+00:00", "trade", 12.3, 8.0]
["2026-09-28T14:42:07.222272+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:42:07.223017+00:00", "trade", 12.3, 25.0]
["2026-09-28T14:42:07.458681+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:09.644582+00:00", "trade", 12.3, 1.0]
["2026-09-28T14:42:09.986910+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:10.697435+00:00", "trade", 12.3, 42.0]
["2026-09-28T14:42:11.006808+00:00", "trade", 12.342, 3.0]
["2026-09-28T14:42:11.013319+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:11.374843+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:13.611526+00:00", "trade", 12.3, 6.0]
["2026-09-28T14:42:19.889429+00:00", "trade", 12.3068, 8.0]
["2026-09-28T14:42:21.331877+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:28.606685+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:29.995040+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:33.744781+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:34.903251+00:00", "trade", 12.3, 2.0]
["2026-09-28T14:42:35.675921+00:00", "quote", 12.28, 12.32]
["2026-09-28T14:42:37.422885+00:00", "trade", 12.374, 100.0]
["2026-09-28T14:42:38.002351+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:42:38.002357+00:00", "trade", 12.28, 100.0]
["2026-09-28T14:42:38.002365+00:00", "quote", 12.27, 12.32]
["2026-09-28T14:42:38.002505+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:42:38.002720+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:42:38.002730+00:00", "trade", 12.28, 1.0]
["2026-09-28T14:42:38.002733+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:42:38.002735+00:00", "trade", 12.27, 57.0]
["2026-09-28T14:42:38.002736+00:00", "quote", 12.27, 12.31]
["2026-09-28T14:42:38.002791+00:00", "quote", 12.27, 12.3]
["2026-09-28T14:42:38.002841+00:00", "quote", 12.27, 12.29]
["2026-09-28T14:42:38.002922+00:00", "trade", 12.27, 100.0]
["2026-09-28T14:42:38.003066+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:42:38.003232+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:42:38.003548+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:42:38.003613+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.003738+00:00", "quote", 12.24, 12.28]
["2026-09-28T14:42:38.003858+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.004996+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.005166+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.012840+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.012910+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.103279+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.384523+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.503125+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.503205+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.523192+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:38.615512+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:42:59.995061+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:01.135331+00:00", "trade", 12.265, 100.0]
["2026-09-28T14:43:05.843846+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:19.380219+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:43:19.386254+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:43:19.386266+00:00", "trade", 12.26, 1.0]
["2026-09-28T14:43:19.386340+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:19.386646+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:19.387217+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:19.495229+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:19.564551+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:43:19.565008+00:00", "trade", 12.265, 50.0]
["2026-09-28T14:43:19.617765+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:21.499015+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:43:21.553718+00:00", "trade", 12.265, 1.0]
["2026-09-28T14:43:29.995088+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:43.126615+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:43.126720+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:49.107033+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:52.001126+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:52.020762+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:52.020819+00:00", "trade", 12.25, 12.0]
["2026-09-28T14:43:52.021394+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:43:52.021397+00:00", "trade", 12.24, 23.0]
["2026-09-28T14:43:52.021669+00:00", "quote", 12.24, 12.29]
["2026-09-28T14:43:52.021779+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:43:52.024065+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:43:52.033102+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:43:52.042823+00:00", "trade", 12.24, 54.0]
["2026-09-28T14:43:52.043236+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:43:52.061765+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:43:52.066471+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:43:52.070721+00:00", "quote", 12.22, 12.29]
["2026-09-28T14:43:52.077226+00:00", "quote", 12.22, 12.28]
["2026-09-28T14:43:52.077282+00:00", "quote", 12.22, 12.28]
["2026-09-28T14:43:52.100422+00:00", "quote", 12.22, 12.27]
["2026-09-28T14:43:52.101524+00:00", "quote", 12.22, 12.28]
["2026-09-28T14:43:52.102958+00:00", "quote", 12.22, 12.27]
["2026-09-28T14:43:52.104120+00:00", "quote", 12.22, 12.28]
["2026-09-28T14:43:52.112074+00:00", "quote", 12.22, 12.28]
["2026-09-28T14:43:52.119469+00:00", "trade", 12.24, 3.0]
["2026-09-28T14:43:52.128152+00:00", "quote", 12.22, 12.27]
["2026-09-28T14:43:52.128609+00:00", "quote", 12.22, 12.28]
["2026-09-28T14:43:52.128784+00:00", "quote", 12.22, 12.27]
["2026-09-28T14:43:52.165322+00:00", "trade", 12.245, 22.0]
["2026-09-28T14:43:53.020868+00:00", "trade", 12.23, 39.0]
["2026-09-28T14:43:53.021977+00:00", "quote", 12.2, 12.27]
["2026-09-28T14:43:53.250771+00:00", "quote", 12.18, 12.27]
["2026-09-28T14:43:54.667953+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:43:55.803943+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:43:56.389506+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:43:56.389971+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:43:56.390468+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:43:56.438675+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:43:56.542373+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:43:56.696394+00:00", "trade", 12.235, 10.0]
["2026-09-28T14:43:59.995114+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:44:05.385680+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:44:06.874222+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:44:07.886432+00:00", "trade", 12.235, 2.0]
["2026-09-28T14:44:09.070672+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:44:09.073549+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:44:11.957495+00:00", "trade", 12.24, 100.0]
["2026-09-28T14:44:11.960710+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:44:18.300123+00:00", "trade", 12.24, 37.0]
["2026-09-28T14:44:29.995155+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:44:37.684333+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:44:45.731997+00:00", "trade", 12.2098, 1.0]
["2026-09-28T14:44:47.770388+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:44:55.064177+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:44:55.064197+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:44:57.829248+00:00", "trade", 12.24, 20.0]
["2026-09-28T14:44:59.995181+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:45:01.878131+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:45:01.985777+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:45:03.742077+00:00", "trade", 12.2791, 10.0]
["2026-09-28T14:45:09.471991+00:00", "trade", 12.3277, 31.0]
["2026-09-28T14:45:11.705466+00:00", "quote", 12.21, 12.28]
["2026-09-28T14:45:11.705857+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:45:11.705859+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:45:11.705928+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:45:11.705937+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:45:11.705949+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:45:11.705952+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:45:11.706288+00:00", "quote", 12.17, 12.22]
["2026-09-28T14:45:11.707329+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:45:11.707841+00:00", "quote", 12.17, 12.22]
["2026-09-28T14:45:11.708667+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:45:11.710047+00:00", "quote", 12.17, 12.22]
["2026-09-28T14:45:11.751236+00:00", "trade", 12.195, 2800.0]
["2026-09-28T14:45:11.752046+00:00", "quote", 12.17, 12.22]
["2026-09-28T14:45:11.807283+00:00", "quote", 12.17, 12.24]
["2026-09-28T14:45:11.809007+00:00", "trade", 12.2075, 7.0]
["2026-09-28T14:45:15.886358+00:00", "trade", 12.2, 50.0]
["2026-09-28T14:45:16.430660+00:00", "trade", 12.2205, 4.0]
["2026-09-28T14:45:16.868065+00:00", "quote", 12.17, 12.24]
["2026-09-28T14:45:16.868090+00:00", "quote", 12.17, 12.24]
["2026-09-28T14:45:16.875979+00:00", "quote", 12.17, 12.24]
["2026-09-28T14:45:24.358046+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:45:24.360996+00:00", "trade", 12.19, 1.0]
["2026-09-28T14:45:24.367419+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:45:26.324654+00:00", "quote", 12.17, 12.24]
["2026-09-28T14:45:26.324657+00:00", "trade", 12.17, 100.0]
["2026-09-28T14:45:26.324714+00:00", "quote", 12.17, 12.24]
["2026-09-28T14:45:26.324744+00:00", "quote", 12.17, 12.22]
["2026-09-28T14:45:26.324799+00:00", "quote", 12.17, 12.22]
["2026-09-28T14:45:26.324849+00:00", "trade", 12.17, 100.0]
["2026-09-28T14:45:26.324874+00:00", "quote", 12.17, 12.2]
["2026-09-28T14:45:26.324889+00:00", "quote", 12.17, 12.2]
["2026-09-28T14:45:26.324894+00:00", "trade", 12.17, 1.0]
["2026-09-28T14:45:26.324934+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:45:26.324936+00:00", "trade", 12.17, 100.0]
["2026-09-28T14:45:26.324954+00:00", "quote", 12.16, 12.19]
["2026-09-28T14:45:26.324980+00:00", "quote", 12.16, 12.19]
["2026-09-28T14:45:26.325039+00:00", "trade", 12.17, 44.0]
["2026-09-28T14:45:26.325110+00:00", "quote", 12.16, 12.19]
["2026-09-28T14:45:26.326232+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:45:26.330813+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:45:26.331089+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:45:26.332487+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:45:26.916956+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:45:27.290599+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:45:27.460764+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:29.995227+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:31.584439+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:34.603754+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:34.604952+00:00", "trade", 12.165, 70.0]
["2026-09-28T14:45:34.605934+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:34.607217+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:38.017808+00:00", "trade", 12.165, 1.0]
["2026-09-28T14:45:38.067823+00:00", "trade", 12.165, 1.0]
["2026-09-28T14:45:38.544750+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:39.136326+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:42.661509+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:42.661509+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:43.407760+00:00", "trade", 12.165, 6.0]
["2026-09-28T14:45:43.842155+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:43.874166+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:45.528929+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:45.813650+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:47.909162+00:00", "trade", 12.15, 2.0]
["2026-09-28T14:45:47.909426+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:48.261733+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:51.503196+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:51.503612+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:56.850259+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:58.111291+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:45:59.995253+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:03.569267+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:03.569268+00:00", "trade", 12.15, 70.0]
["2026-09-28T14:46:03.569298+00:00", "trade", 12.14, 30.0]
["2026-09-28T14:46:03.569523+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:08.288133+00:00", "trade", 12.1774, 1.0]
["2026-09-28T14:46:09.613683+00:00", "trade", 12.14, 500.0]
["2026-09-28T14:46:10.541867+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:10.775583+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:12.107067+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:13.012624+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:17.475952+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:20.469573+00:00", "trade", 12.1613, 1.0]
["2026-09-28T14:46:21.474389+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:24.510387+00:00", "trade", 12.2031, 16.0]
["2026-09-28T14:46:29.995284+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:31.008773+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:46:44.205258+00:00", "trade", 12.165, 40.0]
["2026-09-28T14:46:59.995317+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:03.301670+00:00", "trade", 12.14, 3.0]
["2026-09-28T14:47:03.566432+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:03.566492+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:03.635702+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:08.492143+00:00", "trade", 12.19, 3.0]
["2026-09-28T14:47:13.283661+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:13.283731+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:18.868754+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:20.943522+00:00", "trade", 12.17, 1.0]
["2026-09-28T14:47:29.995336+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:30.690770+00:00", "trade", 12.165, 11.0]
["2026-09-28T14:47:33.306089+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:47:40.178408+00:00", "trade", 12.19, 1.0]
["2026-09-28T14:47:45.059620+00:00", "trade", 12.19, 100.0]
["2026-09-28T14:47:45.059620+00:00", "trade", 12.19, 68.0]
["2026-09-28T14:47:45.059707+00:00", "trade", 12.19, 8.0]
["2026-09-28T14:47:45.059710+00:00", "trade", 12.19, 51.0]
["2026-09-28T14:47:45.059737+00:00", "quote", 12.15, 12.19]
["2026-09-28T14:47:45.059740+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:47:45.059740+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:47:45.059755+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:47:45.059777+00:00", "quote", 12.17, 12.19]
["2026-09-28T14:47:45.059792+00:00", "quote", 12.18, 12.19]
["2026-09-28T14:47:45.059806+00:00", "trade", 12.2, 37.0]
["2026-09-28T14:47:45.059815+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:47:45.059881+00:00", "trade", 12.21, 100.0]
["2026-09-28T14:47:45.059888+00:00", "quote", 12.18, 12.19]
["2026-09-28T14:47:45.059928+00:00", "quote", 12.19, 12.19]
["2026-09-28T14:47:45.060008+00:00", "trade", 12.19, 1.0]
["2026-09-28T14:47:45.060008+00:00", "trade", 12.2, 159.0]
["2026-09-28T14:47:45.060017+00:00", "trade", 12.19, 1.0]
["2026-09-28T14:47:45.060173+00:00", "trade", 12.19, 100.0]
["2026-09-28T14:47:45.060339+00:00", "quote", 12.19, 12.2]
["2026-09-28T14:47:45.060429+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:47:45.060554+00:00", "quote", 12.19, 12.2]
["2026-09-28T14:47:45.060574+00:00", "quote", 12.19, 12.21]
["2026-09-28T14:47:45.060630+00:00", "trade", 12.21, 76.0]
["2026-09-28T14:47:45.060644+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:47:45.060664+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:47:45.060780+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:47:45.060790+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:47:45.062393+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:47:45.062459+00:00", "trade", 12.19, 76.0]
["2026-09-28T14:47:45.062693+00:00", "trade", 12.215, 150.0]
["2026-09-28T14:47:45.063361+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:47:45.063364+00:00", "trade", 12.2, 9.0]
["2026-09-28T14:47:45.063461+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:45.070022+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:45.070067+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:45.076823+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:45.160156+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:45.310443+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:45.560688+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:46.059393+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:49.965330+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:55.369631+00:00", "trade", 12.2, 149.0]
["2026-09-28T14:47:55.524577+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:47:59.995352+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:48:02.593106+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:48:02.593171+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:48:02.761320+00:00", "trade", 12.18, 100.0]
["2026-09-28T14:48:02.761321+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:48:02.761324+00:00", "trade", 12.18, 100.0]
["2026-09-28T14:48:02.761386+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:48:02.761431+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:48:02.761501+00:00", "trade", 12.18, 100.0]
["2026-09-28T14:48:02.761501+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:48:02.761751+00:00", "trade", 12.18, 49.0]
["2026-09-28T14:48:02.795280+00:00", "trade", 12.18, 7.0]
["2026-09-28T14:48:03.794200+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:48:03.794215+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:48:03.794857+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:48:03.901170+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:48:07.509358+00:00", "trade", 12.14, 149.0]
["2026-09-28T14:48:07.591099+00:00", "trade", 12.15, 3.0]
["2026-09-28T14:48:08.164391+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:48:12.586098+00:00", "trade", 12.2, 3.0]
["2026-09-28T14:48:13.611397+00:00", "trade", 12.17, 25.0]
["2026-09-28T14:48:18.996255+00:00", "trade", 12.17, 50.0]
["2026-09-28T14:48:20.184557+00:00", "trade", 12.17, 5.0]
["2026-09-28T14:48:26.187158+00:00", "trade", 12.15, 44.0]
["2026-09-28T14:48:29.995403+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:48:32.051497+00:00", "trade", 12.19, 8.0]
["2026-09-28T14:48:34.063882+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:48:34.064183+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:48:46.013516+00:00", "trade", 12.1736, 3.0]
["2026-09-28T14:48:46.014950+00:00", "trade", 12.1736, 3.0]
["2026-09-28T14:48:53.270097+00:00", "trade", 12.1736, 3.0]
["2026-09-28T14:48:59.488234+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:48:59.706708+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:48:59.995429+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:49:02.390845+00:00", "trade", 12.1676, 1.0]
["2026-09-28T14:49:02.393669+00:00", "trade", 12.15, 1.0]
["2026-09-28T14:49:02.394610+00:00", "trade", 12.17, 3.0]
["2026-09-28T14:49:02.402242+00:00", "trade", 12.17, 25.0]
["2026-09-28T14:49:09.049681+00:00", "trade", 12.15, 3.0]
["2026-09-28T14:49:10.800543+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:10.800608+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:10.803274+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:11.318413+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:11.343248+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:11.418146+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:11.533010+00:00", "trade", 12.1879, 4.0]
["2026-09-28T14:49:11.533443+00:00", "trade", 12.1879, 4.0]
["2026-09-28T14:49:12.006303+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:12.061910+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:12.166910+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:13.468102+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:14.452964+00:00", "trade", 12.2, 3.0]
["2026-09-28T14:49:14.562022+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:14.564448+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:14.668951+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:15.024030+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:15.361733+00:00", "trade", 12.1865, 1.0]
["2026-09-28T14:49:27.989827+00:00", "trade", 12.175, 1.0]
["2026-09-28T14:49:28.969517+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:29.072777+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:29.111913+00:00", "trade", 12.175, 1.0]
["2026-09-28T14:49:29.147849+00:00", "trade", 12.175, 100.0]
["2026-09-28T14:49:29.995460+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:30.130376+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:35.230202+00:00", "trade", 12.1745, 4.0]
["2026-09-28T14:49:35.393007+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:49:59.995491+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:50:06.257640+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:50:07.594356+00:00", "trade", 12.175, 1.0]
["2026-09-28T14:50:09.112700+00:00", "trade", 12.175, 400.0]
["2026-09-28T14:50:09.115812+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:50:09.241493+00:00", "trade", 12.1878, 10.0]
["2026-09-28T14:50:11.626972+00:00", "trade", 12.16, 3.0]
["2026-09-28T14:50:11.628548+00:00", "trade", 12.175, 1.0]
["2026-09-28T14:50:11.663034+00:00", "trade", 12.175, 4.0]
["2026-09-28T14:50:11.840344+00:00", "trade", 12.1798, 2000.0]
["2026-09-28T14:50:12.089472+00:00", "trade", 12.2078, 2.0]
["2026-09-28T14:50:15.791567+00:00", "trade", 12.1797, 3.0]
["2026-09-28T14:50:16.988736+00:00", "trade", 12.2, 3.0]
["2026-09-28T14:50:17.028183+00:00", "trade", 12.175, 22.0]
["2026-09-28T14:50:18.524061+00:00", "trade", 12.1797, 1.0]
["2026-09-28T14:50:24.030378+00:00", "trade", 12.1842, 3.0]
["2026-09-28T14:50:28.886908+00:00", "trade", 12.175, 100.0]
["2026-09-28T14:50:28.886950+00:00", "trade", 12.175, 100.0]
["2026-09-28T14:50:28.887299+00:00", "trade", 12.175, 119.0]
["2026-09-28T14:50:28.893443+00:00", "trade", 12.19, 1.0]
["2026-09-28T14:50:28.893493+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:50:28.893494+00:00", "trade", 12.2, 500.0]
["2026-09-28T14:50:28.893500+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:50:28.893543+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:50:28.893558+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:50:28.893560+00:00", "trade", 12.2, 160.0]
["2026-09-28T14:50:28.893768+00:00", "quote", 12.18, 12.2]
["2026-09-28T14:50:28.893812+00:00", "trade", 12.2, 4.0]
["2026-09-28T14:50:28.893818+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:50:28.893834+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:50:28.893854+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:50:28.893860+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:50:28.893867+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:50:28.893930+00:00", "trade", 12.2, 1.0]
["2026-09-28T14:50:28.894017+00:00", "trade", 12.19, 9.0]
["2026-09-28T14:50:28.894020+00:00", "trade", 12.2, 31.0]
["2026-09-28T14:50:28.894020+00:00", "trade", 12.2, 2.0]
["2026-09-28T14:50:28.894023+00:00", "trade", 12.2, 28.0]
["2026-09-28T14:50:28.894026+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:50:28.894249+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:50:28.894490+00:00", "quote", 12.18, 12.22]
["2026-09-28T14:50:28.895848+00:00", "quote", 12.18, 12.22]
["2026-09-28T14:50:28.902699+00:00", "trade", 12.22, 100.0]
["2026-09-28T14:50:28.902699+00:00", "trade", 12.22, 4.0]
["2026-09-28T14:50:28.902700+00:00", "quote", 12.18, 12.24]
["2026-09-28T14:50:28.902770+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:50:28.902840+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:50:28.903266+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:50:28.903291+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:28.903627+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:28.903852+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:28.903867+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:28.903877+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:29.003855+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:29.071541+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:29.071591+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:29.894176+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:29.995517+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:30.932744+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:36.252632+00:00", "quote", 12.19, 12.27]
["2026-09-28T14:50:36.259514+00:00", "trade", 12.235, 11.0]
["2026-09-28T14:50:36.320824+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:36.323435+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:36.343187+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:36.352184+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:36.357872+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:36.362353+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:36.364237+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:37.380795+00:00", "trade", 12.235, 41.0]
["2026-09-28T14:50:38.924595+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:50:38.958146+00:00", "trade", 12.235, 100.0]
["2026-09-28T14:50:38.969681+00:00", "trade", 12.235, 17.0]
["2026-09-28T14:50:38.970150+00:00", "trade", 12.235, 1.0]
["2026-09-28T14:50:39.642972+00:00", "trade", 12.27, 83.0]
["2026-09-28T14:50:39.649014+00:00", "trade", 12.27, 17.0]
["2026-09-28T14:50:39.649056+00:00", "trade", 12.28, 83.0]
["2026-09-28T14:50:39.650161+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:40.187888+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:50:40.188966+00:00", "trade", 12.235, 3.0]
["2026-09-28T14:50:40.189142+00:00", "quote", 12.19, 12.28]
["2026-09-28T14:50:40.193581+00:00", "trade", 12.2, 61.0]
["2026-09-28T14:50:40.305028+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:50:40.305088+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:50:40.410568+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:50:46.148501+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:50:46.148505+00:00", "quote", 12.25, 12.28]
["2026-09-28T14:50:46.152534+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.182255+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.407155+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.414853+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.417173+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.524611+00:00", "trade", 12.27, 1.0]
["2026-09-28T14:50:46.524664+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.524664+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.524914+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.524919+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.524959+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.524959+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.524970+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:50:46.525185+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:46.525265+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:46.525461+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:46.525531+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:46.525576+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:46.525641+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:46.647887+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:46.648012+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:46.736131+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:46.736247+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:46.787594+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:46.787594+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:46.812884+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:46.812969+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:46.826175+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:47.101655+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:47.102211+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:47.984393+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:48.435274+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:48.589386+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:49.487851+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:49.834891+00:00", "quote", 12.25, 12.3]
["2026-09-28T14:50:52.795351+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:52.797436+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:52.876058+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:52.877707+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:52.877983+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:50:52.878088+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:52.878318+00:00", "quote", 12.25, 12.31]
["2026-09-28T14:50:52.878459+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:50:52.885756+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:50:52.949202+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:50:53.221504+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:50:53.851341+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:50:54.217006+00:00", "trade", 12.1876, 70.0]
["2026-09-28T14:50:55.115442+00:00", "trade", 12.285, 100.0]
["2026-09-28T14:50:55.119765+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:50:56.993448+00:00", "quote", 12.25, 12.32]
["2026-09-28T14:50:56.993558+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:50:58.711643+00:00", "trade", 12.29, 600.0]
["2026-09-28T14:50:58.712463+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:50:58.712488+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:50:58.713852+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:50:59.995543+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:01.785717+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:03.077963+00:00", "trade", 12.3108, 1.0]
["2026-09-28T14:51:06.763923+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:06.888478+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:51:09.435467+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:11.736627+00:00", "trade", 12.33, 3.0]
["2026-09-28T14:51:12.429608+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:12.429613+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:13.518310+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:17.725440+00:00", "trade", 12.3288, 1.0]
["2026-09-28T14:51:17.726997+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:20.076501+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:20.106138+00:00", "trade", 12.25, 163.0]
["2026-09-28T14:51:20.155363+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:20.460082+00:00", "trade", 12.3098, 9.0]
["2026-09-28T14:51:20.460440+00:00", "trade", 12.3098, 1.0]
["2026-09-28T14:51:20.463185+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:21.516127+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:22.507856+00:00", "trade", 12.25, 3.0]
["2026-09-28T14:51:29.995568+00:00", "quote", 12.25, 12.33]
["2026-09-28T14:51:30.496383+00:00", "trade", 12.25, 71.0]
["2026-09-28T14:51:30.496383+00:00", "trade", 12.25, 15.0]
["2026-09-28T14:51:30.496389+00:00", "trade", 12.25, 65.0]
["2026-09-28T14:51:30.496404+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:51:30.496439+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:51:30.496440+00:00", "trade", 12.25, 56.0]
["2026-09-28T14:51:30.496449+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:51:30.496449+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:51:30.496449+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:51:30.496454+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:51:30.496458+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:51:30.496458+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:51:30.496461+00:00", "trade", 12.25, 1.0]
["2026-09-28T14:51:30.496469+00:00", "quote", 12.25, 12.29]
["2026-09-28T14:51:30.496479+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:51:30.496489+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:51:30.496504+00:00", "quote", 12.25, 12.27]
["2026-09-28T14:51:30.496506+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:51:30.496518+00:00", "trade", 12.25, 100.0]
["2026-09-28T14:51:30.497817+00:00", "quote", 12.2, 12.27]
["2026-09-28T14:51:30.500188+00:00", "quote", 12.2, 12.27]
["2026-09-28T14:51:30.500433+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:51:30.501331+00:00", "quote", 12.2, 12.28]
["2026-09-28T14:51:30.507891+00:00", "quote", 12.2, 12.29]
["2026-09-28T14:51:30.508372+00:00", "quote", 12.2, 12.29]
["2026-09-28T14:51:30.509931+00:00", "quote", 12.2, 12.29]
["2026-09-28T14:51:31.496696+00:00", "quote", 12.2, 12.3]
["2026-09-28T14:51:31.497172+00:00", "quote", 12.2, 12.3]
["2026-09-28T14:51:38.868134+00:00", "trade", 12.2003, 1000.0]
["2026-09-28T14:51:44.816150+00:00", "quote", 12.2, 12.31]
["2026-09-28T14:51:55.083108+00:00", "trade", 12.255, 100.0]
["2026-09-28T14:51:59.708812+00:00", "trade", 12.255, 26.0]
["2026-09-28T14:51:59.995584+00:00", "quote", 12.2, 12.31]
["2026-09-28T14:52:04.829983+00:00", "quote", 12.2, 12.31]
["2026-09-28T14:52:04.949754+00:00", "trade", 12.206, 60.0]
["2026-09-28T14:52:04.949841+00:00", "trade", 12.21, 30.0]
["2026-09-28T14:52:04.949950+00:00", "trade", 12.2, 24.0]
["2026-09-28T14:52:04.949964+00:00", "quote", 12.2, 12.26]
["2026-09-28T14:52:04.950001+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:52:04.950009+00:00", "quote", 12.2, 12.24]
["2026-09-28T14:52:04.950264+00:00", "quote", 12.19, 12.24]
["2026-09-28T14:52:04.950334+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:52:04.950445+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:52:04.950560+00:00", "quote", 12.16, 12.23]
["2026-09-28T14:52:04.950595+00:00", "quote", 12.16, 12.23]
["2026-09-28T14:52:04.950670+00:00", "quote", 12.16, 12.23]
["2026-09-28T14:52:04.951136+00:00", "quote", 12.16, 12.23]
["2026-09-28T14:52:04.952830+00:00", "quote", 12.2, 12.23]
["2026-09-28T14:52:04.952885+00:00", "quote", 12.16, 12.23]
["2026-09-28T14:52:04.952891+00:00", "trade", 12.2, 100.0]
["2026-09-28T14:52:04.956550+00:00", "trade", 12.195, 40.0]
["2026-09-28T14:52:13.528764+00:00", "trade", 12.16, 100.0]
["2026-09-28T14:52:13.532605+00:00", "trade", 12.16, 2.0]
["2026-09-28T14:52:15.489060+00:00", "trade", 12.2132, 1.0]
["2026-09-28T14:52:16.610641+00:00", "trade", 12.195, 40.0]
["2026-09-28T14:52:45.453405+00:00", "trade", 12.22, 3.0]
["2026-09-28T14:52:54.449597+00:00", "trade", 12.2092, 1.0]
["2026-09-28T14:52:56.707422+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:52:56.707507+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:52:56.708008+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:52:56.708349+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:52:56.708998+00:00", "trade", 12.21, 5.0]
["2026-09-28T14:52:59.459517+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:52:59.995637+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:53:07.213731+00:00", "trade", 12.19, 2.0]
["2026-09-28T14:53:07.213735+00:00", "quote", 12.19, 12.23]
["2026-09-28T14:53:07.213806+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:07.213851+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:07.214264+00:00", "trade", 12.19, 1.0]
["2026-09-28T14:53:07.214367+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:07.214708+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:14.584061+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:20.086333+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:20.091354+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:29.995657+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:53.127230+00:00", "trade", 12.2213, 3.0]
["2026-09-28T14:53:55.209385+00:00", "trade", 12.2076, 1.0]
["2026-09-28T14:53:56.038928+00:00", "trade", 12.205, 50.0]
["2026-09-28T14:53:56.038933+00:00", "trade", 12.205, 50.0]
["2026-09-28T14:53:56.039390+00:00", "trade", 12.205, 50.0]
["2026-09-28T14:53:59.244448+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:59.245095+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:59.247751+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:53:59.995699+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:06.214197+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:08.945774+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:21.004276+00:00", "trade", 12.205, 1.0]
["2026-09-28T14:54:21.004604+00:00", "trade", 12.205, 5.0]
["2026-09-28T14:54:29.995730+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:33.635708+00:00", "trade", 12.2213, 4.0]
["2026-09-28T14:54:35.095830+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:35.205601+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:39.049071+00:00", "trade", 12.2239, 1.0]
["2026-09-28T14:54:53.308783+00:00", "trade", 12.205, 1.0]
["2026-09-28T14:54:54.023437+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:59.377674+00:00", "trade", 12.205, 2000.0]
["2026-09-28T14:54:59.399795+00:00", "trade", 12.205, 1.0]
["2026-09-28T14:54:59.399798+00:00", "trade", 12.205, 30.0]
["2026-09-28T14:54:59.400432+00:00", "trade", 12.205, 50.0]
["2026-09-28T14:54:59.400552+00:00", "trade", 12.205, 40.0]
["2026-09-28T14:54:59.647643+00:00", "trade", 12.205, 100.0]
["2026-09-28T14:54:59.727315+00:00", "trade", 12.19, 8.0]
["2026-09-28T14:54:59.727315+00:00", "trade", 12.19, 90.0]
["2026-09-28T14:54:59.727324+00:00", "trade", 12.19, 100.0]
["2026-09-28T14:54:59.727366+00:00", "trade", 12.19, 11.0]
["2026-09-28T14:54:59.727413+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:59.727458+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:59.727865+00:00", "trade", 12.19, 10.0]
["2026-09-28T14:54:59.727894+00:00", "quote", 12.18, 12.22]
["2026-09-28T14:54:59.727934+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:59.728233+00:00", "trade", 12.18, 10.0]
["2026-09-28T14:54:59.728235+00:00", "trade", 12.18, 90.0]
["2026-09-28T14:54:59.728235+00:00", "quote", 12.18, 12.23]
["2026-09-28T14:54:59.728238+00:00", "trade", 12.18, 100.0]
["2026-09-28T14:54:59.728241+00:00", "trade", 12.18, 65.0]
["2026-09-28T14:54:59.728260+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:54:59.728274+00:00", "trade", 12.18, 61.0]
["2026-09-28T14:54:59.728295+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:54:59.728416+00:00", "quote", 12.18, 12.21]
["2026-09-28T14:54:59.728485+00:00", "trade", 12.18, 77.0]
["2026-09-28T14:54:59.728486+00:00", "quote", 12.15, 12.21]
["2026-09-28T14:54:59.728488+00:00", "trade", 12.18, 73.0]
["2026-09-28T14:54:59.728506+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.728506+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.728511+00:00", "quote", 12.15, 12.19]
["2026-09-28T14:54:59.728557+00:00", "trade", 12.205, 19.0]
["2026-09-28T14:54:59.728933+00:00", "trade", 12.18, 1.0]
["2026-09-28T14:54:59.729147+00:00", "quote", 12.15, 12.19]
["2026-09-28T14:54:59.729408+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.730250+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.735314+00:00", "trade", 12.18, 100.0]
["2026-09-28T14:54:59.748288+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.749060+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.750458+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.820204+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.820454+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.828774+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.831004+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:54:59.995756+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:55:01.076169+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:55:02.810931+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:55:02.811107+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:55:02.811427+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:55:03.344785+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:55:03.346023+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:55:03.356693+00:00", "quote", 12.15, 12.2]
["2026-09-28T14:55:03.560478+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:03.561450+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:03.562016+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:04.449903+00:00", "trade", 12.1992, 1.0]
["2026-09-28T14:55:07.180315+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:09.242336+00:00", "trade", 12.2082, 80.0]
["2026-09-28T14:55:11.204228+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:11.205376+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:18.023688+00:00", "trade", 12.18, 50.0]
["2026-09-28T14:55:18.023712+00:00", "trade", 12.18, 25.0]
["2026-09-28T14:55:18.023720+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:18.023799+00:00", "trade", 12.18, 25.0]
["2026-09-28T14:55:18.023886+00:00", "trade", 12.18, 25.0]
["2026-09-28T14:55:18.023971+00:00", "trade", 12.18, 25.0]
["2026-09-28T14:55:18.024043+00:00", "trade", 12.18, 100.0]
["2026-09-28T14:55:18.032324+00:00", "trade", 12.18, 25.0]
["2026-09-28T14:55:18.054598+00:00", "trade", 12.18, 25.0]
["2026-09-28T14:55:27.808805+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:29.995787+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:33.799008+00:00", "trade", 12.16, 196.0]
["2026-09-28T14:55:34.718145+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:36.821063+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:52.906249+00:00", "trade", 12.17, 50.0]
["2026-09-28T14:55:53.225333+00:00", "quote", 12.16, 12.19]
["2026-09-28T14:55:53.225348+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:53.225363+00:00", "quote", 12.16, 12.2]
["2026-09-28T14:55:53.225383+00:00", "quote", 12.16, 12.19]
["2026-09-28T14:55:53.225398+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:55:53.225400+00:00", "trade", 12.16, 20.0]
["2026-09-28T14:55:53.225403+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:55:53.225415+00:00", "trade", 12.16, 80.0]
["2026-09-28T14:55:53.225428+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:55:53.225433+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:55:53.225438+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:55:53.225449+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:55:53.225449+00:00", "quote", 12.14, 12.2]
["2026-09-28T14:55:53.225469+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:55:53.225743+00:00", "trade", 12.17, 24.0]
["2026-09-28T14:55:53.226110+00:00", "trade", 12.16, 7.0]
["2026-09-28T14:55:53.226721+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:55:53.230561+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:55:53.230826+00:00", "quote", 12.13, 12.2]
["2026-09-28T14:55:53.236124+00:00", "quote", 12.13, 12.2]
["2026-09-28T14:55:59.995818+00:00", "quote", 12.13, 12.2]
["2026-09-28T14:56:00.378722+00:00", "trade", 12.14, 100.0]
["2026-09-28T14:56:00.378813+00:00", "trade", 12.15, 10.0]
["2026-09-28T14:56:00.378889+00:00", "quote", 12.13, 12.2]
["2026-09-28T14:56:00.379290+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:56:00.379335+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:56:00.379445+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:00.482856+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:01.932436+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:02.146239+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:08.659443+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:12.970393+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:12.970565+00:00", "trade", 12.203, 1.0]
["2026-09-28T14:56:13.065799+00:00", "trade", 12.155, 1.0]
["2026-09-28T14:56:13.069463+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:13.069518+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:15.147968+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:16.603316+00:00", "trade", 12.203, 10.0]
["2026-09-28T14:56:22.561406+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:28.924894+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:29.995844+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:34.968101+00:00", "trade", 12.155, 5.0]
["2026-09-28T14:56:40.853648+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:47.530827+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:48.520559+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:50.895167+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:51.335920+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:51.339398+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:57.245374+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:56:59.995876+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:57:03.597059+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:57:04.663067+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:57:11.532048+00:00", "trade", 12.1368, 5.0]
["2026-09-28T14:57:11.532063+00:00", "trade", 12.1368, 1.0]
["2026-09-28T14:57:29.995912+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:57:36.306560+00:00", "trade", 12.155, 100.0]
["2026-09-28T14:57:36.306572+00:00", "trade", 12.155, 156.0]
["2026-09-28T14:57:36.306933+00:00", "trade", 12.155, 100.0]
["2026-09-28T14:57:40.236329+00:00", "trade", 12.12, 1.0]
["2026-09-28T14:57:51.926545+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:57:52.009763+00:00", "quote", 12.12, 12.19]
["2026-09-28T14:57:52.542850+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:57:52.545361+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:57:53.331119+00:00", "quote", 12.13, 12.19]
["2026-09-28T14:57:53.335669+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:57:53.337158+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:57:54.890140+00:00", "trade", 12.165, 1.0]
["2026-09-28T14:57:58.402802+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:57:59.995938+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:58:02.632517+00:00", "trade", 12.1547, 1.0]
["2026-09-28T14:58:05.357385+00:00", "trade", 12.14, 100.0]
["2026-09-28T14:58:07.014327+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:58:23.593137+00:00", "trade", 12.1839, 1.0]
["2026-09-28T14:58:25.295769+00:00", "trade", 12.14, 1.0]
["2026-09-28T14:58:29.995965+00:00", "quote", 12.14, 12.19]
["2026-09-28T14:58:49.030404+00:00", "trade", 12.2018, 3.0]
["2026-09-28T14:58:56.388377+00:00", "quote", 12.14, 12.17]
["2026-09-28T14:58:56.388384+00:00", "trade", 12.14, 100.0]
["2026-09-28T14:58:56.388432+00:00", "quote", 12.14, 12.17]
["2026-09-28T14:58:56.388512+00:00", "quote", 12.14, 12.17]
["2026-09-28T14:58:56.388567+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:58:56.388570+00:00", "trade", 12.14, 100.0]
["2026-09-28T14:58:56.388592+00:00", "quote", 12.12, 12.16]
["2026-09-28T14:58:56.389244+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:58:56.389249+00:00", "quote", 12.12, 12.16]
["2026-09-28T14:58:56.389529+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:58:56.389690+00:00", "quote", 12.12, 12.16]
["2026-09-28T14:58:56.389970+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:58:56.395180+00:00", "trade", 12.14, 100.0]
["2026-09-28T14:58:57.563905+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:58:57.566466+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:58:57.708298+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:58:59.996001+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:59:01.733942+00:00", "trade", 12.165, 1.0]
["2026-09-28T14:59:03.450382+00:00", "trade", 12.2005, 1.0]
["2026-09-28T14:59:05.100211+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:59:12.617556+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:59:14.311648+00:00", "trade", 12.1474, 1.0]
["2026-09-28T14:59:19.371302+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:59:19.371362+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:59:29.996032+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:59:30.640189+00:00", "trade", 12.145, 85.0]
["2026-09-28T14:59:35.371883+00:00", "trade", 12.2003, 36.0]
["2026-09-28T14:59:48.898973+00:00", "trade", 12.12, 83.0]
["2026-09-28T14:59:48.898975+00:00", "quote", 12.12, 12.17]
["2026-09-28T14:59:48.898976+00:00", "trade", 12.12, 38.0]
["2026-09-28T14:59:48.899036+00:00", "trade", 12.12, 45.0]
["2026-09-28T14:59:48.899039+00:00", "trade", 12.12, 100.0]
["2026-09-28T14:59:48.899136+00:00", "quote", 12.12, 12.16]
["2026-09-28T14:59:48.899361+00:00", "trade", 12.12, 50.0]
["2026-09-28T14:59:48.899526+00:00", "trade", 12.13, 5.0]
["2026-09-28T14:59:48.899530+00:00", "trade", 12.13, 5.0]
["2026-09-28T14:59:48.899532+00:00", "quote", 12.11, 12.16]
["2026-09-28T14:59:48.899532+00:00", "quote", 12.11, 12.16]
["2026-09-28T14:59:48.899533+00:00", "trade", 12.12, 2.0]
["2026-09-28T14:59:48.899533+00:00", "trade", 12.12, 100.0]
["2026-09-28T14:59:48.899538+00:00", "trade", 12.12, 8.0]
["2026-09-28T14:59:48.899538+00:00", "trade", 12.12, 10.0]
["2026-09-28T14:59:48.899547+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:59:48.899597+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:59:48.899962+00:00", "trade", 12.12, 83.0]
["2026-09-28T14:59:48.900193+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:59:48.999474+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:59:49.136234+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:59:52.284697+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:59:53.603987+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:59:59.871181+00:00", "quote", 12.11, 12.14]
["2026-09-28T14:59:59.996058+00:00", "quote", 12.11, 12.14]
["2026-09-28T15:00:01.248570+00:00", "quote", 12.11, 12.14]
["2026-09-28T15:00:13.494633+00:00", "trade", 12.125, 4.0]
["2026-09-28T15:00:14.314047+00:00", "trade", 12.1279, 1.0]
["2026-09-28T15:00:21.944787+00:00", "trade", 12.14, 1.0]
["2026-09-28T15:00:21.944790+00:00", "trade", 12.14, 10.0]
["2026-09-28T15:00:21.944795+00:00", "quote", 12.11, 12.14]
["2026-09-28T15:00:21.944796+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:00:21.944796+00:00", "trade", 12.14, 300.0]
["2026-09-28T15:00:21.944811+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:00:21.944868+00:00", "trade", 12.125, 100.0]
["2026-09-28T15:00:21.944885+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:00:21.944946+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:00:21.945042+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:00:21.945061+00:00", "quote", 12.13, 12.14]
["2026-09-28T15:00:21.945274+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:00:21.945361+00:00", "quote", 12.13, 12.14]
["2026-09-28T15:00:21.945381+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:00:21.945497+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:00:21.945542+00:00", "trade", 12.15, 18.0]
["2026-09-28T15:00:21.945542+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:00:21.945617+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:00:21.947897+00:00", "quote", 12.13, 12.14]
["2026-09-28T15:00:21.948351+00:00", "trade", 12.15, 60.0]
["2026-09-28T15:00:21.948419+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:00:21.948423+00:00", "trade", 12.14, 150.0]
["2026-09-28T15:00:21.952079+00:00", "trade", 12.14, 40.0]
["2026-09-28T15:00:21.956799+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:00:21.978103+00:00", "trade", 12.145, 1.0]
["2026-09-28T15:00:21.982660+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:00:22.033841+00:00", "trade", 12.16, 152.0]
["2026-09-28T15:00:22.033871+00:00", "trade", 12.16, 152.0]
["2026-09-28T15:00:22.033872+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:00:22.034004+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:00:22.034062+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:22.034082+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:22.034092+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:22.034373+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:22.034629+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:22.045174+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:22.045189+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:22.050757+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:22.111912+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:22.111947+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:22.113957+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:23.012473+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:25.930480+00:00", "trade", 12.1948, 11.0]
["2026-09-28T15:00:26.808489+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:26.874430+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:29.808764+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:29.808789+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:29.996084+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:30.530179+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:32.149672+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:38.111832+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:00:38.112308+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:38.114388+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:38.114423+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:00:44.813596+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:00:44.819337+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:00:44.819337+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:00:44.819339+00:00", "trade", 12.14, 2.0]
["2026-09-28T15:00:44.819383+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:44.819418+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:44.826394+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:00:59.996111+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:01:03.743734+00:00", "trade", 12.14, 1.0]
["2026-09-28T15:01:04.615202+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:01:04.615629+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:01:04.616045+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:01:04.616326+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:01:04.616491+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:01:04.616802+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:01:04.618165+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:01:04.626811+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:01:08.439191+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:19.704749+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:19.705100+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:19.705431+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:19.715344+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:19.745160+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:22.704999+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:24.255604+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:28.551233+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:28.679744+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:28.679779+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:29.996138+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:31.576353+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:31.576383+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:32.932340+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:32.934676+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:32.944629+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:35.834161+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:38.146818+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:38.146848+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:38.156892+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:38.156922+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:39.491373+00:00", "trade", 12.1411, 10.0]
["2026-09-28T15:01:41.621726+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:41.621751+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:41.629018+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:44.087245+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:45.940660+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:45.940685+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:45.948454+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:45.948619+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:45.950342+00:00", "trade", 12.165, 12.0]
["2026-09-28T15:01:48.944985+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:48.945005+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:48.950584+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:50.773461+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:01:54.591149+00:00", "trade", 12.16, 2.0]
["2026-09-28T15:01:54.591282+00:00", "trade", 12.16, 6.0]
["2026-09-28T15:01:54.591366+00:00", "trade", 12.16, 10.0]
["2026-09-28T15:01:54.600030+00:00", "trade", 12.16, 20.0]
["2026-09-28T15:01:59.996164+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:02:09.542719+00:00", "trade", 12.14, 47.0]
["2026-09-28T15:02:09.542762+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:02:09.542797+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:02:09.549774+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:02:10.641584+00:00", "trade", 12.1477, 1.0]
["2026-09-28T15:02:12.430690+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:02:16.329605+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:02:29.996191+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:02:30.481691+00:00", "trade", 12.1401, 63.0]
["2026-09-28T15:02:43.012745+00:00", "trade", 12.1467, 2.0]
["2026-09-28T15:02:43.013313+00:00", "trade", 12.1467, 2.0]
["2026-09-28T15:02:44.724626+00:00", "trade", 12.14, 1.0]
["2026-09-28T15:02:54.312150+00:00", "trade", 12.16, 25.0]
["2026-09-28T15:02:59.996217+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:03:04.893652+00:00", "trade", 12.148, 7.0]
["2026-09-28T15:03:06.683392+00:00", "trade", 12.14, 8.0]
["2026-09-28T15:03:06.683395+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:03:06.683455+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:03:06.683515+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:03:06.683518+00:00", "trade", 12.16, 100.0]
["2026-09-28T15:03:06.683707+00:00", "trade", 12.16, 6.0]
["2026-09-28T15:03:06.683711+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:03:06.683730+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:03:06.683741+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:03:06.683761+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:03:06.683786+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:03:06.683861+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:03:06.683882+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:03:06.683891+00:00", "trade", 12.16, 3.0]
["2026-09-28T15:03:06.683906+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:03:06.683911+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:03:06.684122+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:03:06.684558+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:03:06.685253+00:00", "trade", 12.16, 8.0]
["2026-09-28T15:03:06.687630+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:06.690711+00:00", "trade", 12.17, 5.0]
["2026-09-28T15:03:06.694526+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:06.694551+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:06.705106+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:11.151209+00:00", "trade", 12.1899, 1.0]
["2026-09-28T15:03:15.869777+00:00", "trade", 12.1536, 1.0]
["2026-09-28T15:03:19.266474+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:19.349812+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:19.350158+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:19.350970+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:19.360082+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:19.360538+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:19.362122+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:22.405414+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:22.405439+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:22.408877+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:22.550399+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:26.384004+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:26.603976+00:00", "trade", 12.1555, 5.0]
["2026-09-28T15:03:26.604349+00:00", "trade", 12.1555, 1.0]
["2026-09-28T15:03:28.530987+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:28.531904+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:29.996249+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:03:36.048016+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:03:49.669744+00:00", "trade", 12.1899, 36.0]
["2026-09-28T15:03:59.996271+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:04:17.955179+00:00", "trade", 12.1899, 51.0]
["2026-09-28T15:04:29.996298+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:04:31.699947+00:00", "trade", 12.15, 18.0]
["2026-09-28T15:04:33.352323+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:04:33.352348+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:04:33.693614+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:04:34.906720+00:00", "trade", 12.1555, 1.0]
["2026-09-28T15:04:40.233736+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:04:56.005207+00:00", "trade", 12.19, 4.0]
["2026-09-28T15:04:56.063074+00:00", "trade", 12.1845, 2.0]
["2026-09-28T15:04:56.063437+00:00", "trade", 12.1845, 1.0]
["2026-09-28T15:04:58.020829+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:04:58.028523+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:04:59.996330+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:00.635919+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:04.298178+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:15.339623+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:15.486213+00:00", "trade", 12.17, 2000.0]
["2026-09-28T15:05:18.313476+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:18.442152+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:19.852578+00:00", "trade", 12.17, 600.0]
["2026-09-28T15:05:19.874361+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:05:19.877269+00:00", "trade", 12.15, 300.0]
["2026-09-28T15:05:19.877444+00:00", "trade", 12.17, 2.0]
["2026-09-28T15:05:19.877928+00:00", "trade", 12.17, 98.0]
["2026-09-28T15:05:19.878397+00:00", "trade", 12.17, 2.0]
["2026-09-28T15:05:29.996357+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:43.471029+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:43.828905+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:44.030061+00:00", "trade", 12.15, 10.0]
["2026-09-28T15:05:44.030103+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:45.704212+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:45.704272+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:45.704297+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:46.454651+00:00", "trade", 12.15, 10.0]
["2026-09-28T15:05:47.893677+00:00", "trade", 12.15, 6.0]
["2026-09-28T15:05:47.893679+00:00", "trade", 12.15, 3.0]
["2026-09-28T15:05:47.893685+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:05:47.893685+00:00", "trade", 12.15, 8.0]
["2026-09-28T15:05:47.893685+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:47.893685+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:47.893691+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:05:47.893691+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:05:47.893694+00:00", "trade", 12.15, 2.0]
["2026-09-28T15:05:47.893705+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:05:47.893745+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:05:47.894425+00:00", "trade", 12.18, 10.0]
["2026-09-28T15:05:47.894455+00:00", "trade", 12.165, 22.0]
["2026-09-28T15:05:47.900737+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:05:47.902095+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:05:50.221462+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:05:50.820180+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:05:59.996383+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:06:03.732116+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:06:03.738001+00:00", "trade", 12.165, 50.0]
["2026-09-28T15:06:03.738007+00:00", "trade", 12.165, 50.0]
["2026-09-28T15:06:03.738145+00:00", "trade", 12.165, 50.0]
["2026-09-28T15:06:03.738546+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:03.738662+00:00", "trade", 12.17, 50.0]
["2026-09-28T15:06:03.738867+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:03.805074+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:03.818852+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:03.892731+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:06:04.363241+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:04.363306+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:06.810397+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:09.358935+00:00", "trade", 12.1656, 7.0]
["2026-09-28T15:06:10.587511+00:00", "trade", 12.17, 42.0]
["2026-09-28T15:06:11.711101+00:00", "trade", 12.17, 32.0]
["2026-09-28T15:06:29.996410+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:32.745494+00:00", "trade", 12.17, 2.0]
["2026-09-28T15:06:36.297033+00:00", "trade", 12.19, 200.0]
["2026-09-28T15:06:36.297301+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:06:36.297331+00:00", "trade", 12.1899, 100.0]
["2026-09-28T15:06:36.297680+00:00", "trade", 12.1899, 59.0]
["2026-09-28T15:06:36.297761+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:06:36.297881+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:06:36.298290+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:06:36.298302+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:06:36.298311+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:06:36.298372+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:06:36.298386+00:00", "trade", 12.19, 41.0]
["2026-09-28T15:06:36.298477+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:06:36.298552+00:00", "trade", 12.19, 8.0]
["2026-09-28T15:06:36.298853+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:36.299364+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:36.301198+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:36.301218+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:36.302336+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:36.306325+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:36.306867+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:39.906102+00:00", "trade", 12.185, 32.0]
["2026-09-28T15:06:47.236356+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:47.530691+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:47.530716+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:47.530930+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:06:47.530933+00:00", "trade", 12.2, 48.0]
["2026-09-28T15:06:47.530933+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:06:47.530946+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:06:47.530948+00:00", "trade", 12.2, 86.0]
["2026-09-28T15:06:47.530948+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:06:47.530957+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:06:47.530986+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.530990+00:00", "trade", 12.2, 47.0]
["2026-09-28T15:06:47.530994+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:06:47.531000+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:06:47.531000+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:06:47.531011+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:06:47.531011+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531117+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531168+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:06:47.531195+00:00", "trade", 12.185, 100.0]
["2026-09-28T15:06:47.531195+00:00", "trade", 12.2, 40.0]
["2026-09-28T15:06:47.531198+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:06:47.531217+00:00", "quote", 12.19, 12.2]
["2026-09-28T15:06:47.531276+00:00", "trade", 12.19, 50.0]
["2026-09-28T15:06:47.531438+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:06:47.531442+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531533+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531610+00:00", "trade", 12.1875, 100.0]
["2026-09-28T15:06:47.531619+00:00", "trade", 12.195, 110.0]
["2026-09-28T15:06:47.531622+00:00", "trade", 12.195, 110.0]
["2026-09-28T15:06:47.531663+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531712+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:06:47.531773+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531773+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531853+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531859+00:00", "trade", 12.19, 13.0]
["2026-09-28T15:06:47.531859+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:06:47.531883+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:06:47.531883+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:06:47.531893+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:06:47.532094+00:00", "trade", 12.185, 23.0]
["2026-09-28T15:06:47.534084+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:06:47.536352+00:00", "trade", 12.185, 77.0]
["2026-09-28T15:06:47.540376+00:00", "trade", 12.18, 4.0]
["2026-09-28T15:06:47.540385+00:00", "trade", 12.18, 4.0]
["2026-09-28T15:06:47.540579+00:00", "quote", 12.18, 12.19]
["2026-09-28T15:06:47.540583+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:06:47.540583+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:06:47.540584+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:06:47.540604+00:00", "quote", 12.17, 12.18]
["2026-09-28T15:06:47.540604+00:00", "quote", 12.17, 12.18]
["2026-09-28T15:06:47.540614+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:06:47.541065+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:06:47.543531+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:06:49.232666+00:00", "quote", 12.17, 12.18]
["2026-09-28T15:06:49.233282+00:00", "trade", 12.175, 50.0]
["2026-09-28T15:06:49.233292+00:00", "quote", 12.17, 12.18]
["2026-09-28T15:06:49.234151+00:00", "trade", 12.175, 50.0]
["2026-09-28T15:06:56.029148+00:00", "trade", 12.17, 35.0]
["2026-09-28T15:06:56.029151+00:00", "trade", 12.17, 32.0]
["2026-09-28T15:06:56.029228+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:06:56.029229+00:00", "trade", 12.17, 56.0]
["2026-09-28T15:06:56.029229+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:06:56.029262+00:00", "trade", 12.17, 44.0]
["2026-09-28T15:06:56.029263+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:06:56.029293+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:06:56.029323+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:06:56.029574+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:06:56.029649+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:06:56.029920+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:06:56.029920+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:06:56.034435+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:06:56.079763+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:06:56.082091+00:00", "trade", 12.16, 3.0]
["2026-09-28T15:06:56.082167+00:00", "trade", 12.16, 41.0]
["2026-09-28T15:06:56.103299+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:06:59.006534+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:06:59.086845+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:06:59.996432+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:03.168665+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:03.631244+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:05.055690+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:08.644624+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:09.703871+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:09.843924+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:10.569941+00:00", "trade", 12.16, 5.0]
["2026-09-28T15:07:10.569947+00:00", "trade", 12.16, 22.0]
["2026-09-28T15:07:10.600081+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:10.662849+00:00", "trade", 12.16, 11.0]
["2026-09-28T15:07:10.675891+00:00", "trade", 12.16, 3.0]
["2026-09-28T15:07:10.729590+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:07:10.729590+00:00", "trade", 12.15, 83.0]
["2026-09-28T15:07:10.729604+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:15.245196+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:15.245712+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:18.230260+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:19.723283+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:19.723835+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:19.723844+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:19.723860+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:26.057116+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:26.057211+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:28.196736+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:28.196751+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:29.416855+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:29.417422+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:29.417457+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:29.956297+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:29.996458+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:31.013224+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:32.934099+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:37.058301+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:51.585636+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:07:59.996484+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:08:09.783784+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:08:09.784155+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:08:12.530793+00:00", "trade", 12.1854, 2.0]
["2026-09-28T15:08:12.539625+00:00", "trade", 12.1548, 1.0]
["2026-09-28T15:08:16.276079+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:08:18.107261+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:08:20.318260+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:08:25.028052+00:00", "trade", 12.17, 2.0]
["2026-09-28T15:08:25.028058+00:00", "trade", 12.17, 147.0]
["2026-09-28T15:08:25.028061+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:08:25.028067+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028070+00:00", "trade", 12.17, 77.0]
["2026-09-28T15:08:25.028074+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:08:25.028076+00:00", "trade", 12.17, 10.0]
["2026-09-28T15:08:25.028079+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:08:25.028115+00:00", "trade", 12.17, 17.0]
["2026-09-28T15:08:25.028115+00:00", "trade", 12.17, 3.0]
["2026-09-28T15:08:25.028139+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:08:25.028239+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:08:25.028319+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:08:25.028320+00:00", "trade", 12.17, 44.0]
["2026-09-28T15:08:25.028323+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:08:25.028325+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:25.028325+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:08:25.028326+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:08:25.028326+00:00", "trade", 12.17, 60.0]
["2026-09-28T15:08:25.028329+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028332+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028335+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028335+00:00", "trade", 12.17, 2.0]
["2026-09-28T15:08:25.028341+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028341+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028344+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028344+00:00", "trade", 12.17, 2.0]
["2026-09-28T15:08:25.028347+00:00", "trade", 12.17, 3.0]
["2026-09-28T15:08:25.028350+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028350+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028353+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028357+00:00", "trade", 12.17, 2.0]
["2026-09-28T15:08:25.028357+00:00", "trade", 12.17, 3.0]
["2026-09-28T15:08:25.028362+00:00", "trade", 12.17, 6.0]
["2026-09-28T15:08:25.028362+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:25.028585+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:25.028625+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:25.028870+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:25.029156+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:25.030007+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:08:25.030037+00:00", "trade", 12.17, 251.0]
["2026-09-28T15:08:25.030339+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:25.040443+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:25.040498+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:25.042603+00:00", "quote", 12.17, 12.18]
["2026-09-28T15:08:25.042616+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:08:25.042618+00:00", "quote", 12.17, 12.18]
["2026-09-28T15:08:25.042619+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:08:25.042623+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:08:25.042625+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:08:25.042653+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:25.042668+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:25.042718+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:25.043139+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:25.043195+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:25.043219+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:25.043430+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:25.044272+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:26.531181+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:26.531261+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:28.529169+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:28.905319+00:00", "trade", 12.1741, 1.0]
["2026-09-28T15:08:29.040960+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:29.701269+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:29.701460+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:29.996501+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:33.365775+00:00", "trade", 12.185, 2.0]
["2026-09-28T15:08:33.380459+00:00", "trade", 12.185, 2.0]
["2026-09-28T15:08:34.764805+00:00", "trade", 12.185, 42.0]
["2026-09-28T15:08:39.044919+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:08:39.044920+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:08:39.044923+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:08:39.044923+00:00", "trade", 12.17, 181.0]
["2026-09-28T15:08:39.044925+00:00", "trade", 12.17, 11.0]
["2026-09-28T15:08:39.044928+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:39.044931+00:00", "trade", 12.17, 11.0]
["2026-09-28T15:08:39.045065+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:08:39.045150+00:00", "trade", 12.17, 27.0]
["2026-09-28T15:08:39.045150+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:08:39.045153+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:08:39.045156+00:00", "trade", 12.17, 11.0]
["2026-09-28T15:08:39.045165+00:00", "trade", 12.17, 289.0]
["2026-09-28T15:08:39.045172+00:00", "trade", 12.17, 138.0]
["2026-09-28T15:08:39.045175+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:08:39.045175+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:39.045201+00:00", "trade", 12.17, 50.0]
["2026-09-28T15:08:39.045235+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:39.045241+00:00", "trade", 12.17, 138.0]
["2026-09-28T15:08:39.045256+00:00", "trade", 12.17, 3.0]
["2026-09-28T15:08:39.045261+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:39.045266+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:08:39.045319+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:39.045340+00:00", "trade", 12.17, 50.0]
["2026-09-28T15:08:39.045385+00:00", "trade", 12.17, 46.0]
["2026-09-28T15:08:39.045486+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:08:39.045493+00:00", "trade", 12.17, 50.0]
["2026-09-28T15:08:39.045496+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:08:39.045526+00:00", "trade", 12.17, 138.0]
["2026-09-28T15:08:39.045707+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:08:39.045797+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:39.045907+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:08:39.045947+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:39.046594+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:39.050207+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:39.113237+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:39.146576+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:51.404478+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:52.381986+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:52.382001+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:08:57.575780+00:00", "trade", 12.1796, 100.0]
["2026-09-28T15:08:59.996527+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:09:02.052514+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:09:02.052539+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:09:02.053175+00:00", "trade", 12.165, 5.0]
["2026-09-28T15:09:02.053178+00:00", "trade", 12.16, 38.0]
["2026-09-28T15:09:02.053240+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:09:02.053321+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:09:02.053701+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:09:09.530550+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:09:09.530553+00:00", "trade", 12.15, 129.0]
["2026-09-28T15:09:09.531142+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:09:09.531172+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:09:09.531683+00:00", "quote", 12.15, 12.16]
["2026-09-28T15:09:09.531713+00:00", "quote", 12.15, 12.16]
["2026-09-28T15:09:09.531718+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:09:09.531720+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:09:09.531728+00:00", "quote", 12.15, 12.16]
["2026-09-28T15:09:09.532139+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:09:09.532141+00:00", "trade", 12.15, 81.0]
["2026-09-28T15:09:09.532144+00:00", "trade", 12.15, 19.0]
["2026-09-28T15:09:09.532194+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:09:09.532525+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:09:09.532786+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:09:09.532931+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:09:09.533097+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:09:09.533197+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:09:09.534906+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:09:09.535332+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:09:09.552813+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:09:09.554567+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:09:17.164573+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:09:20.489726+00:00", "trade", 12.1688, 1.0]
["2026-09-28T15:09:27.548376+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:09:27.548671+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:09:27.548987+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:09:29.996554+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:09:30.531756+00:00", "trade", 12.165, 3.0]
["2026-09-28T15:09:30.531756+00:00", "trade", 12.165, 2.0]
["2026-09-28T15:09:30.532758+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:09:33.368001+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:09:43.885196+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:09:58.272377+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:09:59.996580+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:10:01.193024+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:10:01.193565+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:10:03.844129+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:10:04.001719+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:10:24.792893+00:00", "trade", 12.19, 23.0]
["2026-09-28T15:10:24.792899+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:10:24.792908+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:10:24.792920+00:00", "quote", 12.14, 12.2]
["2026-09-28T15:10:24.792924+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:10:24.792975+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:24.793145+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:24.793150+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:24.793165+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:10:24.793180+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:10:24.793476+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:10:24.793476+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:10:24.793888+00:00", "trade", 12.175, 113.0]
["2026-09-28T15:10:24.797020+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:29.996597+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:35.310415+00:00", "trade", 12.1988, 10.0]
["2026-09-28T15:10:36.072486+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:36.072511+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:38.266855+00:00", "trade", 12.1939, 1.0]
["2026-09-28T15:10:41.017112+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:41.017132+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:10:59.996623+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:11:09.361689+00:00", "trade", 12.1729, 100.0]
["2026-09-28T15:11:09.362273+00:00", "trade", 12.1729, 24.0]
["2026-09-28T15:11:09.363304+00:00", "trade", 12.1729, 10.0]
["2026-09-28T15:11:09.364122+00:00", "trade", 12.1729, 4.0]
["2026-09-28T15:11:09.364808+00:00", "trade", 12.1729, 3.0]
["2026-09-28T15:11:13.910104+00:00", "trade", 12.175, 1.0]
["2026-09-28T15:11:26.022009+00:00", "trade", 12.1787, 8.0]
["2026-09-28T15:11:26.024205+00:00", "trade", 12.175, 1.0]
["2026-09-28T15:11:29.996639+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:11:33.251223+00:00", "trade", 12.175, 15.0]
["2026-09-28T15:11:43.401088+00:00", "trade", 12.175, 62.0]
["2026-09-28T15:11:58.808677+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:11:58.808702+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:11:59.996666+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:12:04.089984+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:12:07.830639+00:00", "trade", 12.175, 1.0]
["2026-09-28T15:12:07.881689+00:00", "trade", 12.175, 1.0]
["2026-09-28T15:12:07.882278+00:00", "trade", 12.175, 1.0]
["2026-09-28T15:12:07.882786+00:00", "trade", 12.175, 1.0]
["2026-09-28T15:12:07.883679+00:00", "trade", 12.175, 1.0]
["2026-09-28T15:12:07.884675+00:00", "trade", 12.175, 1.0]
["2026-09-28T15:12:11.213709+00:00", "trade", 12.175, 11.0]
["2026-09-28T15:12:11.510277+00:00", "trade", 12.1753, 1.0]
["2026-09-28T15:12:29.996692+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:12:49.950046+00:00", "trade", 12.175, 57.0]
["2026-09-28T15:12:59.996713+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:05.134879+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:13:07.542199+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:13:07.542227+00:00", "trade", 12.15, 4.0]
["2026-09-28T15:13:07.542275+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:07.542752+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:13:07.542762+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:07.542787+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:13.427510+00:00", "trade", 12.175, 84.0]
["2026-09-28T15:13:14.290510+00:00", "trade", 12.1791, 2.0]
["2026-09-28T15:13:16.484732+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:16.657298+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:16.837721+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:21.230201+00:00", "trade", 12.1791, 1.0]
["2026-09-28T15:13:22.610569+00:00", "trade", 12.1737, 2.0]
["2026-09-28T15:13:24.401216+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:25.015732+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:29.996729+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:39.755822+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:13:39.780065+00:00", "trade", 12.175, 100.0]
["2026-09-28T15:13:40.052605+00:00", "trade", 12.19, 70.0]
["2026-09-28T15:13:40.744126+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:13:40.744166+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:13:40.744610+00:00", "trade", 12.19, 22.0]
["2026-09-28T15:13:40.745354+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:13:40.751671+00:00", "trade", 12.19, 25.0]
["2026-09-28T15:13:40.751719+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:13:40.751719+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:13:40.752365+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:13:40.758725+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:13:40.800174+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:13:42.127027+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:13:42.127108+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:13:42.127573+00:00", "trade", 12.2, 46.0]
["2026-09-28T15:13:42.127642+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:13:42.127645+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:13:42.127663+00:00", "trade", 12.2, 54.0]
["2026-09-28T15:13:42.127694+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:13:42.127840+00:00", "trade", 12.2, 2.0]
["2026-09-28T15:13:42.127844+00:00", "trade", 12.2, 10.0]
["2026-09-28T15:13:42.127844+00:00", "trade", 12.2, 8.0]
["2026-09-28T15:13:42.128065+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:42.128069+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:13:42.128072+00:00", "trade", 12.2, 155.0]
["2026-09-28T15:13:42.128110+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:42.128205+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:42.137196+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:42.139507+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:42.201680+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:42.234387+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:45.104173+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:46.550839+00:00", "trade", 12.18, 130.0]
["2026-09-28T15:13:46.551823+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:46.552084+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:46.552094+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:46.552114+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:50.689687+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:13:59.996761+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:14:19.855880+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:14:19.855976+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:14:27.203915+00:00", "trade", 12.195, 5.0]
["2026-09-28T15:14:27.236852+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:14:27.242304+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:14:27.243303+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:14:27.244184+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:14:27.245023+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:14:29.996792+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:14:38.620207+00:00", "trade", 12.1804, 2.0]
["2026-09-28T15:14:39.704693+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:14:40.878935+00:00", "trade", 12.195, 26.0]
["2026-09-28T15:14:53.291089+00:00", "trade", 12.195, 104.0]
["2026-09-28T15:14:59.996823+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:00.063421+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:00.099557+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:03.012810+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:17.990230+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:17.990235+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:17.990250+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:17.990300+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:17.990318+00:00", "trade", 12.21, 55.0]
["2026-09-28T15:15:17.990520+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:17.990817+00:00", "trade", 12.21, 23.0]
["2026-09-28T15:15:17.990970+00:00", "trade", 12.21, 9.0]
["2026-09-28T15:15:27.381498+00:00", "trade", 12.2059, 5.0]
["2026-09-28T15:15:27.381856+00:00", "trade", 12.2059, 1.0]
["2026-09-28T15:15:28.063274+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:28.063351+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:15:28.063529+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:28.064250+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:15:29.996849+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:31.819074+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:42.581767+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:52.691990+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:15:59.996870+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:16:04.824719+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:16:07.449366+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:16:12.032327+00:00", "trade", 12.1854, 100.0]
["2026-09-28T15:16:17.430308+00:00", "trade", 12.1897, 1.0]
["2026-09-28T15:16:27.884425+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:16:28.052626+00:00", "trade", 12.18, 20.0]
["2026-09-28T15:16:28.052675+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:16:28.052691+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:16:28.052699+00:00", "trade", 12.18, 12.0]
["2026-09-28T15:16:28.052701+00:00", "trade", 12.18, 88.0]
["2026-09-28T15:16:28.052708+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:16:28.052711+00:00", "quote", 12.17, 12.21]
["2026-09-28T15:16:28.052717+00:00", "trade", 12.18, 44.0]
["2026-09-28T15:16:28.052720+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:16:28.052741+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:16:28.052971+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:16:28.052976+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:16:28.053036+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:16:28.053121+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:16:28.058264+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:16:28.061156+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:16:29.963331+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:16:29.996896+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:16:39.347648+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:16:48.894772+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:16:48.894802+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:16:49.608145+00:00", "trade", 12.1696, 7.0]
["2026-09-28T15:16:49.608160+00:00", "trade", 12.1696, 1.0]
["2026-09-28T15:16:59.996927+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:17:01.576104+00:00", "trade", 12.18, 41.0]
["2026-09-28T15:17:01.576709+00:00", "trade", 12.18, 158.0]
["2026-09-28T15:17:03.393369+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:17:03.521226+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:17:11.065835+00:00", "trade", 12.1869, 80.0]
["2026-09-28T15:17:24.436195+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:17:26.797214+00:00", "trade", 12.17, 28.0]
["2026-09-28T15:17:26.797229+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:17:26.797283+00:00", "trade", 12.17, 44.0]
["2026-09-28T15:17:26.797339+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:17:26.797434+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:17:26.797600+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:17:26.798101+00:00", "trade", 12.17, 47.0]
["2026-09-28T15:17:26.798362+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:17:26.798587+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:17:26.799600+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:17:26.799650+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:17:26.799659+00:00", "trade", 12.16, 3.0]
["2026-09-28T15:17:26.799675+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:17:26.799678+00:00", "trade", 12.16, 97.0]
["2026-09-28T15:17:26.799678+00:00", "trade", 12.16, 83.0]
["2026-09-28T15:17:26.799680+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:17:26.799725+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:17:26.800326+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:17:26.803639+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:17:26.808851+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:17:26.809177+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:17:26.816585+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:17:26.816865+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:17:26.829616+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:17:26.900484+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:17:26.900775+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:17:29.996953+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:17:35.620386+00:00", "trade", 12.165, 1.0]
["2026-09-28T15:17:35.621917+00:00", "trade", 12.165, 25.0]
["2026-09-28T15:17:35.622663+00:00", "trade", 12.165, 25.0]
["2026-09-28T15:17:35.622966+00:00", "trade", 12.165, 25.0]
["2026-09-28T15:17:35.623442+00:00", "trade", 12.165, 24.0]
["2026-09-28T15:17:46.821848+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:17:48.262677+00:00", "trade", 12.1828, 80.0]
["2026-09-28T15:17:59.996969+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:18:05.721680+00:00", "trade", 12.15, 500.0]
["2026-09-28T15:18:21.069299+00:00", "trade", 12.1564, 1.0]
["2026-09-28T15:18:21.395584+00:00", "trade", 12.165, 1.0]
["2026-09-28T15:18:21.395602+00:00", "trade", 12.165, 1.0]
["2026-09-28T15:18:23.078251+00:00", "trade", 12.15, 10.0]
["2026-09-28T15:18:23.078266+00:00", "trade", 12.15, 20.0]
["2026-09-28T15:18:23.078269+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:18:23.078623+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:18:23.078626+00:00", "trade", 12.15, 200.0]
["2026-09-28T15:18:23.078632+00:00", "trade", 12.15, 60.0]
["2026-09-28T15:18:23.078679+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:18:23.078822+00:00", "trade", 12.15, 64.0]
["2026-09-28T15:18:23.078824+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:18:23.078825+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:18:23.078828+00:00", "trade", 12.15, 11.0]
["2026-09-28T15:18:23.078829+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:18:23.078839+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:18:23.078839+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:18:23.078844+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:18:23.078844+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:18:23.078859+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:18:23.078869+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:18:23.079060+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:23.079395+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:23.079455+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:23.079481+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:23.083956+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:23.088592+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:23.100941+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:23.178922+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:25.444626+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:25.444937+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:27.724097+00:00", "trade", 12.14, 25.0]
["2026-09-28T15:18:29.997000+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:31.332057+00:00", "trade", 12.13, 30.0]
["2026-09-28T15:18:31.332057+00:00", "trade", 12.12, 100.0]
["2026-09-28T15:18:31.332058+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:18:31.332059+00:00", "trade", 12.12, 10.0]
["2026-09-28T15:18:31.332454+00:00", "quote", 12.11, 12.16]
["2026-09-28T15:18:31.332649+00:00", "quote", 12.11, 12.16]
["2026-09-28T15:18:31.332815+00:00", "quote", 12.11, 12.16]
["2026-09-28T15:18:31.333211+00:00", "quote", 12.11, 12.16]
["2026-09-28T15:18:31.333351+00:00", "quote", 12.1, 12.16]
["2026-09-28T15:18:31.333376+00:00", "quote", 12.1, 12.16]
["2026-09-28T15:18:31.854803+00:00", "trade", 12.12, 1.0]
["2026-09-28T15:18:32.653372+00:00", "trade", 12.1527, 1.0]
["2026-09-28T15:18:33.075526+00:00", "quote", 12.11, 12.16]
["2026-09-28T15:18:33.075592+00:00", "quote", 12.11, 12.16]
["2026-09-28T15:18:37.104431+00:00", "quote", 12.11, 12.16]
["2026-09-28T15:18:42.629166+00:00", "quote", 12.11, 12.16]
["2026-09-28T15:18:49.321826+00:00", "trade", 12.135, 50.0]
["2026-09-28T15:18:49.468746+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:18:49.522514+00:00", "trade", 12.11, 1.0]
["2026-09-28T15:18:49.522857+00:00", "trade", 12.135, 15.0]
["2026-09-28T15:18:49.523338+00:00", "trade", 12.135, 50.0]
["2026-09-28T15:18:49.524902+00:00", "trade", 12.12, 100.0]
["2026-09-28T15:18:49.524905+00:00", "trade", 12.11, 200.0]
["2026-09-28T15:18:49.524909+00:00", "quote", 12.1, 12.16]
["2026-09-28T15:18:49.524911+00:00", "trade", 12.11, 1.0]
["2026-09-28T15:18:49.524911+00:00", "trade", 12.11, 1.0]
["2026-09-28T15:18:49.524911+00:00", "trade", 12.11, 18.0]
["2026-09-28T15:18:49.524911+00:00", "trade", 12.11, 23.0]
["2026-09-28T15:18:49.525019+00:00", "quote", 12.1, 12.16]
["2026-09-28T15:18:49.525154+00:00", "trade", 12.12, 1.0]
["2026-09-28T15:18:49.525154+00:00", "quote", 12.1, 12.16]
["2026-09-28T15:18:49.525180+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:18:49.525200+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:18:49.525215+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.525245+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.525250+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.525500+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.525515+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.526267+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.527274+00:00", "trade", 12.12, 10.0]
["2026-09-28T15:18:49.527279+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:18:49.527295+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:18:49.527300+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:18:49.527305+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.527335+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:18:49.527344+00:00", "trade", 12.12, 8.0]
["2026-09-28T15:18:49.527347+00:00", "trade", 12.1, 100.0]
["2026-09-28T15:18:49.527347+00:00", "trade", 12.1, 100.0]
["2026-09-28T15:18:49.527807+00:00", "trade", 12.11, 87.0]
["2026-09-28T15:18:49.528823+00:00", "quote", 12.09, 12.14]
["2026-09-28T15:18:49.529264+00:00", "quote", 12.09, 12.1]
["2026-09-28T15:18:49.529324+00:00", "quote", 12.09, 12.14]
["2026-09-28T15:18:49.529325+00:00", "trade", 12.1, 247.0]
["2026-09-28T15:18:49.529843+00:00", "trade", 12.1, 500.0]
["2026-09-28T15:18:49.537691+00:00", "trade", 12.11, 1.0]
["2026-09-28T15:18:49.537759+00:00", "quote", 12.09, 12.13]
["2026-09-28T15:18:49.537759+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:18:49.537764+00:00", "quote", 12.09, 12.13]
["2026-09-28T15:18:49.537780+00:00", "quote", 12.09, 12.13]
["2026-09-28T15:18:49.537781+00:00", "trade", 12.11, 12.0]
["2026-09-28T15:18:49.537805+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:18:49.537835+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:18:49.542842+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.542846+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:18:49.547377+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:18:49.832981+00:00", "trade", 12.12, 200.0]
["2026-09-28T15:19:01.204366+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:03.834099+00:00", "trade", 12.125, 110.0]
["2026-09-28T15:19:05.295879+00:00", "trade", 12.125, 37.0]
["2026-09-28T15:19:21.147190+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:21.147546+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:25.729590+00:00", "trade", 12.1506, 6.0]
["2026-09-28T15:19:27.169740+00:00", "trade", 12.1108, 1.0]
["2026-09-28T15:19:29.698693+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:29.700232+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:29.700713+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:29.732739+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:29.732769+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.732784+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.733350+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.733506+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.733767+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:29.733807+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:29.733872+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.734212+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:29.735190+00:00", "quote", 12.1, 12.15]
["2026-09-28T15:19:29.735536+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.735581+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.736172+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.736989+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:29.997067+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:30.240837+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:30.245277+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:31.822671+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:32.013053+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:32.619444+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:33.421110+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:35.870185+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:36.252348+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:43.552969+00:00", "trade", 12.13, 100.0]
["2026-09-28T15:19:43.565268+00:00", "trade", 12.13, 6.0]
["2026-09-28T15:19:46.229110+00:00", "trade", 12.1502, 100.0]
["2026-09-28T15:19:55.958310+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:55.958916+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:19:59.997104+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:20:00.031249+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:20:08.989634+00:00", "trade", 12.112, 3.0]
["2026-09-28T15:20:18.422051+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:20:18.422697+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:20:18.889852+00:00", "trade", 12.1358, 1.0]
["2026-09-28T15:20:21.292076+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:20:21.292136+00:00", "quote", 12.11, 12.15]
["2026-09-28T15:20:21.302692+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:21.305543+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:21.306090+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:21.878996+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:21.890694+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:29.997134+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:52.693708+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:59.677430+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:59.682096+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:59.682352+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:20:59.997160+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:00.038022+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:03.215365+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.216264+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.217148+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.217951+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.219607+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.220468+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.221463+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.222729+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.223580+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.224284+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.225008+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.225832+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.226494+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.227168+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.227835+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.228424+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.228945+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.229543+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.230178+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.230782+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.231666+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.232346+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.233125+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.234057+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:03.234715+00:00", "trade", 12.135, 1.0]
["2026-09-28T15:21:07.012522+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:09.797043+00:00", "trade", 12.12, 100.0]
["2026-09-28T15:21:09.798077+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:09.798213+00:00", "trade", 12.135, 89.0]
["2026-09-28T15:21:09.864433+00:00", "trade", 12.1325, 1.0]
["2026-09-28T15:21:10.429268+00:00", "trade", 12.1477, 11.0]
["2026-09-28T15:21:13.111482+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:28.056566+00:00", "trade", 12.13, 1.0]
["2026-09-28T15:21:28.056659+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:28.056690+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:28.056704+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:28.056714+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:21:28.056735+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:21:28.056738+00:00", "trade", 12.13, 21.0]
["2026-09-28T15:21:28.056738+00:00", "trade", 12.13, 21.0]
["2026-09-28T15:21:28.057113+00:00", "trade", 12.13, 66.0]
["2026-09-28T15:21:28.057231+00:00", "trade", 12.13, 21.0]
["2026-09-28T15:21:28.057231+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:21:28.057261+00:00", "trade", 12.13, 79.0]
["2026-09-28T15:21:28.057369+00:00", "trade", 12.135, 8.0]
["2026-09-28T15:21:28.057399+00:00", "trade", 12.135, 7.0]
["2026-09-28T15:21:28.189560+00:00", "trade", 12.13, 1.0]
["2026-09-28T15:21:28.780084+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:21:29.393637+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:21:29.997192+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:21:30.814715+00:00", "trade", 12.1301, 500.0]
["2026-09-28T15:21:42.484570+00:00", "trade", 12.13, 50.0]
["2026-09-28T15:21:42.485054+00:00", "trade", 12.13, 25.0]
["2026-09-28T15:21:42.485087+00:00", "trade", 12.13, 50.0]
["2026-09-28T15:21:42.485800+00:00", "trade", 12.13, 25.0]
["2026-09-28T15:21:42.486603+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:21:54.012710+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:21:54.013196+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:21:59.997217+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:22:22.367116+00:00", "trade", 12.12, 100.0]
["2026-09-28T15:22:22.367122+00:00", "trade", 12.12, 100.0]
["2026-09-28T15:22:22.367131+00:00", "trade", 12.12, 1.0]
["2026-09-28T15:22:22.367195+00:00", "trade", 12.12, 1.0]
["2026-09-28T15:22:22.367195+00:00", "trade", 12.12, 11.0]
["2026-09-28T15:22:22.367200+00:00", "trade", 12.12, 10.0]
["2026-09-28T15:22:22.367206+00:00", "trade", 12.12, 10.0]
["2026-09-28T15:22:22.367235+00:00", "quote", 12.12, 12.13]
["2026-09-28T15:22:22.367275+00:00", "trade", 12.12, 1.0]
["2026-09-28T15:22:22.367285+00:00", "trade", 12.13, 31.0]
["2026-09-28T15:22:22.367288+00:00", "trade", 12.13, 54.0]
["2026-09-28T15:22:22.367421+00:00", "quote", 12.12, 12.13]
["2026-09-28T15:22:22.367754+00:00", "trade", 12.12, 100.0]
["2026-09-28T15:22:22.367782+00:00", "quote", 12.11, 12.13]
["2026-09-28T15:22:22.367797+00:00", "quote", 12.09, 12.13]
["2026-09-28T15:22:22.367847+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:22:22.367917+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:22:22.372252+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:22:22.373225+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:22:22.375901+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:22:22.433247+00:00", "trade", 12.12, 1.0]
["2026-09-28T15:22:28.052457+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:22:28.053108+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:22:28.053905+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:22:28.054151+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:22:29.725736+00:00", "trade", 12.12, 90.0]
["2026-09-28T15:22:29.731627+00:00", "quote", 12.1, 12.14]
["2026-09-28T15:22:29.731692+00:00", "quote", 12.11, 12.14]
["2026-09-28T15:22:29.731723+00:00", "trade", 12.13, 57.0]
["2026-09-28T15:22:29.731723+00:00", "trade", 12.13, 1.0]
["2026-09-28T15:22:29.731782+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:22:29.741516+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:22:29.753815+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:22:29.997243+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:22:35.835057+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:22:35.835870+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:22:35.835882+00:00", "trade", 12.14, 85.0]
["2026-09-28T15:22:35.835914+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:22:35.835924+00:00", "quote", 12.13, 12.14]
["2026-09-28T15:22:35.835933+00:00", "trade", 12.14, 194.0]
["2026-09-28T15:22:35.835934+00:00", "quote", 12.13, 12.14]
["2026-09-28T15:22:35.835936+00:00", "trade", 12.14, 15.0]
["2026-09-28T15:22:35.835954+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:22:35.835954+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:35.835979+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:35.836135+00:00", "trade", 12.14, 10.0]
["2026-09-28T15:22:35.836135+00:00", "trade", 12.14, 3.0]
["2026-09-28T15:22:35.836470+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:35.836761+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:35.838205+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:35.838245+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:35.838721+00:00", "quote", 12.13, 12.14]
["2026-09-28T15:22:35.838771+00:00", "quote", 12.13, 12.14]
["2026-09-28T15:22:35.839162+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:35.839178+00:00", "trade", 12.14, 142.0]
["2026-09-28T15:22:35.847687+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:44.649272+00:00", "trade", 12.1428, 1.0]
["2026-09-28T15:22:48.887668+00:00", "trade", 12.13, 121.0]
["2026-09-28T15:22:48.887808+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:48.887918+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:50.591953+00:00", "trade", 12.1474, 1.0]
["2026-09-28T15:22:55.703049+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:55.792675+00:00", "trade", 12.14, 51.0]
["2026-09-28T15:22:56.470618+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:22:59.997270+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:23:03.303798+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:23:03.304476+00:00", "trade", 12.145, 103.0]
["2026-09-28T15:23:03.304965+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:23:03.502244+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:23:06.629232+00:00", "trade", 12.13, 10.0]
["2026-09-28T15:23:06.629887+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:23:08.682711+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:23:13.666583+00:00", "trade", 12.1599, 8.0]
["2026-09-28T15:23:16.650892+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:23:24.730639+00:00", "trade", 12.1414, 8.0]
["2026-09-28T15:23:29.830288+00:00", "trade", 12.1414, 2.0]
["2026-09-28T15:23:29.997281+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:23:31.850630+00:00", "trade", 12.1414, 3.0]
["2026-09-28T15:23:40.750536+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:23:40.750558+00:00", "trade", 12.16, 100.0]
["2026-09-28T15:23:40.750561+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:23:40.750666+00:00", "trade", 12.16, 50.0]
["2026-09-28T15:23:40.751900+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:23:40.752852+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:23:40.754536+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:23:40.756455+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:23:40.781122+00:00", "trade", 12.16, 50.0]
["2026-09-28T15:23:40.781630+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:23:40.783184+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:23:40.859500+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:23:48.200241+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:24:26.469741+00:00", "trade", 12.1338, 1.0]
["2026-09-28T15:24:26.471319+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:24:29.988463+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:24:31.687515+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:24:33.496033+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:24:53.318130+00:00", "trade", 12.1337, 80.0]
["2026-09-28T15:24:59.997365+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:25:25.557681+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:25:25.557710+00:00", "trade", 12.19, 83.0]
["2026-09-28T15:25:25.557713+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:25:25.557716+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:25:25.557716+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:25:25.557731+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:25:25.557826+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:25:25.557826+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:25:25.557841+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:25:25.559126+00:00", "trade", 12.18, 30.0]
["2026-09-28T15:25:25.571619+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:25:25.578415+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:25:25.578465+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:25:25.586681+00:00", "trade", 12.18, 8.0]
["2026-09-28T15:25:25.587421+00:00", "quote", 12.17, 12.22]
["2026-09-28T15:25:25.600618+00:00", "quote", 12.17, 12.22]
["2026-09-28T15:25:25.614205+00:00", "quote", 12.17, 12.21]
["2026-09-28T15:25:25.617403+00:00", "quote", 12.17, 12.22]
["2026-09-28T15:25:25.649142+00:00", "trade", 12.18, 70.0]
["2026-09-28T15:25:25.844928+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:25.952189+00:00", "quote", 12.17, 12.22]
["2026-09-28T15:25:25.963430+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:25.974470+00:00", "trade", 12.18, 30.0]
["2026-09-28T15:25:26.067643+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:26.102676+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:26.410257+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:26.514765+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:27.054631+00:00", "trade", 12.2, 4.0]
["2026-09-28T15:25:29.997387+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:30.659957+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:30.975486+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:32.983914+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:25:33.627263+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:25:33.628306+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:25:33.628329+00:00", "trade", 12.205, 129.0]
["2026-09-28T15:25:33.630220+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:25:34.708603+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:25:39.377494+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:25:41.272601+00:00", "trade", 12.218, 4.0]
["2026-09-28T15:25:41.272625+00:00", "trade", 12.218, 1.0]
["2026-09-28T15:25:47.308137+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:25:48.862671+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:25:52.691302+00:00", "trade", 12.1397, 100.0]
["2026-09-28T15:25:59.997424+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:26:05.846958+00:00", "trade", 12.205, 1.0]
["2026-09-28T15:26:06.583566+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:26:10.329622+00:00", "trade", 12.205, 1638.0]
["2026-09-28T15:26:10.330836+00:00", "trade", 12.205, 9.0]
["2026-09-28T15:26:14.842113+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:26:16.644632+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:26:16.821848+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:26:17.463874+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:26:17.954099+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:26:21.629904+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:26:21.658602+00:00", "trade", 12.19, 45.0]
["2026-09-28T15:26:27.414954+00:00", "trade", 12.21, 55.0]
["2026-09-28T15:26:27.414998+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:27.415584+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:27.415800+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:27.418982+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:27.423212+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:27.458040+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:27.536250+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:26:29.997455+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:34.795543+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:41.062918+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:41.531159+00:00", "trade", 12.2245, 3.0]
["2026-09-28T15:26:41.583069+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:43.719792+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:45.758617+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:52.553170+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:54.356459+00:00", "trade", 12.1996, 58.0]
["2026-09-28T15:26:54.356477+00:00", "trade", 12.1996, 1.0]
["2026-09-28T15:26:54.457595+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:26:54.461856+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:54.850016+00:00", "trade", 12.2034, 1.0]
["2026-09-28T15:26:58.058083+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:59.956875+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:59.957362+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:26:59.997482+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:01.842131+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:04.587706+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:08.251849+00:00", "trade", 12.21, 15.0]
["2026-09-28T15:27:11.179010+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:17.796477+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:20.813323+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:27:21.061893+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:28.429093+00:00", "trade", 12.21, 116.0]
["2026-09-28T15:27:28.430655+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:29.569890+00:00", "trade", 12.198, 3.0]
["2026-09-28T15:27:29.997509+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:30.775738+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:33.310336+00:00", "trade", 12.1981, 1.0]
["2026-09-28T15:27:35.595809+00:00", "trade", 12.21, 66.0]
["2026-09-28T15:27:44.526470+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:27:57.768513+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:58.420643+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:27:59.997536+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:01.320384+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:04.460888+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:05.245062+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:12.104544+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:12.105055+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:12.902630+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:17.304306+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:26.104641+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:29.997557+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:32.431182+00:00", "trade", 12.2013, 1.0]
["2026-09-28T15:28:33.870739+00:00", "trade", 12.2097, 1.0]
["2026-09-28T15:28:38.183069+00:00", "trade", 12.2204, 1.0]
["2026-09-28T15:28:38.368527+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:39.397655+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:28:39.398272+00:00", "trade", 12.21, 50.0]
["2026-09-28T15:28:39.398309+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:39.398354+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:28:56.195924+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:28:56.195990+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:28:56.196000+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:28:56.196741+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:28:56.196945+00:00", "trade", 12.22, 8.0]
["2026-09-28T15:28:58.270989+00:00", "trade", 12.22, 23.0]
["2026-09-28T15:28:58.608749+00:00", "quote", 12.21, 12.23]
["2026-09-28T15:28:58.609766+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:28:58.609967+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:28:58.613440+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:28:59.997569+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:29:02.730666+00:00", "trade", 12.2108, 2.0]
["2026-09-28T15:29:02.833468+00:00", "trade", 12.22, 14.0]
["2026-09-28T15:29:02.833528+00:00", "trade", 12.225, 59.0]
["2026-09-28T15:29:02.833732+00:00", "trade", 12.225, 3.0]
["2026-09-28T15:29:03.592565+00:00", "trade", 12.22, 50.0]
["2026-09-28T15:29:08.347357+00:00", "trade", 12.22, 250.0]
["2026-09-28T15:29:28.809667+00:00", "trade", 12.1703, 5.0]
["2026-09-28T15:29:29.997606+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:29:33.518038+00:00", "trade", 12.225, 111.0]
["2026-09-28T15:29:42.229901+00:00", "trade", 12.2211, 1.0]
["2026-09-28T15:29:45.507958+00:00", "trade", 12.225, 1.0]
["2026-09-28T15:29:50.802926+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:29:50.803001+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:29:50.803995+00:00", "trade", 12.23, 22.0]
["2026-09-28T15:29:50.805372+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:29:50.944889+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:29:50.945014+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:29:50.946297+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:29:57.855487+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:29:59.944572+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:29:59.997628+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:02.177162+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:30:02.177168+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:02.177189+00:00", "trade", 12.23, 14.0]
["2026-09-28T15:30:02.177453+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:30:02.177900+00:00", "quote", 12.23, 12.24]
["2026-09-28T15:30:02.222085+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:30:02.493710+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:30:03.007697+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:30:03.008153+00:00", "quote", 12.23, 12.25]
["2026-09-28T15:30:03.008154+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:30:03.008160+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:30:03.008271+00:00", "trade", 12.23, 100.0]
["2026-09-28T15:30:03.008273+00:00", "quote", 12.22, 12.25]
["2026-09-28T15:30:03.008378+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:03.008412+00:00", "trade", 12.23, 78.0]
["2026-09-28T15:30:03.008413+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:03.008528+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:03.008970+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:03.010699+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:03.301919+00:00", "trade", 12.2082, 70.0]
["2026-09-28T15:30:06.456677+00:00", "trade", 12.1765, 100.0]
["2026-09-28T15:30:14.723986+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:19.068722+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:23.704543+00:00", "trade", 12.2082, 60.0]
["2026-09-28T15:30:27.132858+00:00", "trade", 12.23, 1.0]
["2026-09-28T15:30:27.133358+00:00", "trade", 12.22, 21.0]
["2026-09-28T15:30:27.133358+00:00", "quote", 12.22, 12.24]
["2026-09-28T15:30:27.133363+00:00", "quote", 12.21, 12.24]
["2026-09-28T15:30:27.133364+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:27.133367+00:00", "trade", 12.22, 100.0]
["2026-09-28T15:30:27.133385+00:00", "trade", 12.21, 43.0]
["2026-09-28T15:30:27.133385+00:00", "trade", 12.21, 44.0]
["2026-09-28T15:30:27.133388+00:00", "quote", 12.2, 12.24]
["2026-09-28T15:30:27.133391+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:30:27.133613+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:30:27.133616+00:00", "trade", 12.21, 82.0]
["2026-09-28T15:30:27.133673+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:30:27.134049+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:30:27.134125+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:30:27.135533+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:30:27.141798+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:30:27.141862+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:30:27.142224+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:30:27.144900+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:30:27.150029+00:00", "trade", 12.21, 39.0]
["2026-09-28T15:30:27.150980+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:30:28.782062+00:00", "trade", 12.2, 5.0]
["2026-09-28T15:30:29.997655+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:30:30.069551+00:00", "trade", 12.2113, 80.0]
["2026-09-28T15:30:37.074338+00:00", "trade", 12.21, 1.0]
["2026-09-28T15:31:00.065541+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:31:00.065730+00:00", "trade", 12.19, 40.0]
["2026-09-28T15:31:00.067964+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:31:25.954180+00:00", "trade", 12.1815, 9.0]
["2026-09-28T15:31:27.623938+00:00", "trade", 12.19, 12.0]
["2026-09-28T15:31:27.623947+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:31:27.623947+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:31:27.624004+00:00", "trade", 12.19, 30.0]
["2026-09-28T15:31:27.624157+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:31:27.624383+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:31:27.624596+00:00", "trade", 12.2, 82.0]
["2026-09-28T15:31:27.624762+00:00", "trade", 12.2, 79.0]
["2026-09-28T15:31:27.625390+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:31:27.625621+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:31:27.626317+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:31:27.628041+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:31:29.997708+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:31:32.938256+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:31:40.538075+00:00", "trade", 12.2174, 1.0]
["2026-09-28T15:31:45.855089+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:31:59.997730+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:32:03.310838+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:32:03.310854+00:00", "quote", 12.17, 12.22]
["2026-09-28T15:32:03.310856+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:32:03.310856+00:00", "trade", 12.18, 115.0]
["2026-09-28T15:32:03.310859+00:00", "trade", 12.18, 38.0]
["2026-09-28T15:32:03.310862+00:00", "trade", 12.18, 20.0]
["2026-09-28T15:32:03.310913+00:00", "quote", 12.17, 12.21]
["2026-09-28T15:32:03.311004+00:00", "quote", 12.17, 12.21]
["2026-09-28T15:32:03.311046+00:00", "trade", 12.18, 12.0]
["2026-09-28T15:32:03.311059+00:00", "quote", 12.17, 12.21]
["2026-09-28T15:32:03.311119+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:32:03.311866+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:32:03.311936+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:32:03.313059+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:32:05.754061+00:00", "trade", 12.19, 500.0]
["2026-09-28T15:32:08.987805+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:32:09.582127+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:09.584613+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:09.689172+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:12.165176+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:12.807247+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:12.807868+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:15.305895+00:00", "trade", 12.16, 11.0]
["2026-09-28T15:32:15.609351+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:15.617535+00:00", "trade", 12.18, 42.0]
["2026-09-28T15:32:15.688428+00:00", "trade", 12.18, 4.0]
["2026-09-28T15:32:19.467235+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:19.467410+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:19.468017+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:19.468448+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:19.481253+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:19.496620+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:19.573001+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:19.753981+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:20.665332+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:20.666239+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:20.771113+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:20.967896+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:27.932383+00:00", "trade", 12.18, 50.0]
["2026-09-28T15:32:29.997761+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:33.606072+00:00", "trade", 12.18, 91.0]
["2026-09-28T15:32:33.608312+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:34.081607+00:00", "trade", 12.173, 24.0]
["2026-09-28T15:32:34.103905+00:00", "trade", 12.173, 1.0]
["2026-09-28T15:32:35.218901+00:00", "trade", 12.173, 1.0]
["2026-09-28T15:32:43.570091+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:43.740160+00:00", "trade", 12.18, 3.0]
["2026-09-28T15:32:45.249759+00:00", "trade", 12.2061, 1.0]
["2026-09-28T15:32:47.410734+00:00", "trade", 12.1994, 1.0]
["2026-09-28T15:32:56.125374+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:56.215398+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:32:59.997782+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:04.804556+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:04.804606+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:04.887984+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:07.260184+00:00", "trade", 12.16, 15.0]
["2026-09-28T15:33:07.260199+00:00", "trade", 12.17, 5.0]
["2026-09-28T15:33:07.260262+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:07.260436+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:33:07.260863+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:07.701480+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:18.219998+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:29.997799+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:32.352098+00:00", "trade", 12.2036, 2.0]
["2026-09-28T15:33:34.609755+00:00", "trade", 12.2023, 2.0]
["2026-09-28T15:33:35.015347+00:00", "trade", 12.18, 25.0]
["2026-09-28T15:33:41.377137+00:00", "trade", 12.176, 1.0]
["2026-09-28T15:33:44.036833+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:33:44.036886+00:00", "trade", 12.17, 8.0]
["2026-09-28T15:33:44.039504+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:33:47.970198+00:00", "trade", 12.2023, 3.0]
["2026-09-28T15:33:52.345188+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:33:52.345325+00:00", "trade", 12.175, 80.0]
["2026-09-28T15:33:54.584475+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:33:59.997825+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:34:00.333868+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:34:00.334871+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:34:00.334921+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:34:08.529145+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:34:11.522549+00:00", "trade", 12.17, 5.0]
["2026-09-28T15:34:13.663947+00:00", "trade", 12.16, 85.0]
["2026-09-28T15:34:13.663947+00:00", "trade", 12.16, 14.0]
["2026-09-28T15:34:13.663948+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:34:13.663992+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:34:13.664052+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:34:13.664193+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:34:13.668123+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:34:13.668363+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:34:13.668443+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:34:13.668599+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:34:26.047969+00:00", "trade", 12.1555, 2.0]
["2026-09-28T15:34:29.997856+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:34:39.158452+00:00", "quote", 12.13, 12.19]
["2026-09-28T15:34:39.158737+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:34:40.795191+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:34:49.838901+00:00", "trade", 12.165, 330.0]
["2026-09-28T15:34:59.997883+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:35:03.309991+00:00", "trade", 12.1885, 8.0]
["2026-09-28T15:35:07.832557+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:07.832582+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:07.833328+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:07.833694+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:07.834170+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:07.835027+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:07.835614+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:07.837151+00:00", "trade", 12.17, 13.0]
["2026-09-28T15:35:07.837209+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:35:07.837548+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:07.946357+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:10.119356+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:11.014564+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:11.704580+00:00", "trade", 12.1504, 1.0]
["2026-09-28T15:35:11.711435+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:11.804306+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:11.804356+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:15.429165+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:15.451970+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:22.495259+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:35:25.813253+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:35:25.853319+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:35:25.853980+00:00", "trade", 12.175, 123.0]
["2026-09-28T15:35:25.952672+00:00", "trade", 12.17, 5.0]
["2026-09-28T15:35:25.953356+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:35:25.953381+00:00", "trade", 12.17, 5.0]
["2026-09-28T15:35:26.099915+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:35:26.099920+00:00", "trade", 12.16, 100.0]
["2026-09-28T15:35:26.100035+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:35:26.100090+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:35:26.100171+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:35:26.100175+00:00", "trade", 12.16, 100.0]
["2026-09-28T15:35:26.100195+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:35:26.100877+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:35:26.101132+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:35:26.104616+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:35:26.105513+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:35:26.106189+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:35:26.200218+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:35:26.200489+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:35:29.997903+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:35:34.354964+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:35:40.663500+00:00", "trade", 12.15, 12.0]
["2026-09-28T15:35:40.663503+00:00", "trade", 12.14, 94.0]
["2026-09-28T15:35:56.753368+00:00", "trade", 12.14, 17.0]
["2026-09-28T15:35:56.753461+00:00", "trade", 12.15, 83.0]
["2026-09-28T15:35:56.753529+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:35:56.753589+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:35:56.753739+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:35:56.753930+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:35:56.804490+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:36:03.654279+00:00", "trade", 12.16, 3.0]
["2026-09-28T15:36:03.654303+00:00", "trade", 12.16, 2.0]
["2026-09-28T15:36:06.586347+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:36:07.675649+00:00", "trade", 12.1751, 80.0]
["2026-09-28T15:36:21.370091+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:36:29.997955+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:36:40.466092+00:00", "trade", 12.16, 88.0]
["2026-09-28T15:36:49.909895+00:00", "trade", 12.1641, 1.0]
["2026-09-28T15:36:52.559218+00:00", "trade", 12.1933, 100.0]
["2026-09-28T15:36:55.447658+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:36:59.280963+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:36:59.283228+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:36:59.997982+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:37:02.617985+00:00", "trade", 12.18, 2.0]
["2026-09-28T15:37:02.618072+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:37:29.998033+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:37:31.185574+00:00", "trade", 12.14, 10.0]
["2026-09-28T15:37:40.641207+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:37:41.109576+00:00", "trade", 12.1924, 3.0]
["2026-09-28T15:37:42.650606+00:00", "trade", 12.1637, 1.0]
["2026-09-28T15:37:53.511572+00:00", "trade", 12.1629, 3.0]
["2026-09-28T15:37:59.998055+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:38:29.998081+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:38:33.930404+00:00", "trade", 12.16, 2.0]
["2026-09-28T15:38:34.024245+00:00", "trade", 12.16, 2.0]
["2026-09-28T15:38:34.076597+00:00", "trade", 12.16, 2.0]
["2026-09-28T15:38:44.434091+00:00", "trade", 12.16, 88.0]
["2026-09-28T15:38:54.211031+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:38:58.610087+00:00", "trade", 12.1912, 100.0]
["2026-09-28T15:38:59.998103+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:39:01.050786+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:39:04.070897+00:00", "trade", 12.1902, 10.0]
["2026-09-28T15:39:14.648782+00:00", "trade", 12.16, 2000.0]
["2026-09-28T15:39:14.648863+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:39:14.648878+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:39:14.648881+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:39:14.648881+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:39:14.648885+00:00", "trade", 12.18, 10.0]
["2026-09-28T15:39:14.648886+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.648887+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:39:14.648887+00:00", "trade", 12.18, 72.0]
["2026-09-28T15:39:14.648890+00:00", "trade", 12.18, 81.0]
["2026-09-28T15:39:14.648926+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.648941+00:00", "trade", 12.18, 53.0]
["2026-09-28T15:39:14.648941+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.648951+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.648961+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.649076+00:00", "trade", 12.18, 11.0]
["2026-09-28T15:39:14.649128+00:00", "trade", 12.18, 50.0]
["2026-09-28T15:39:14.649167+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:39:14.649282+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:39:14.649297+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:39:14.649307+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.649397+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.649407+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.649452+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.649477+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.650006+00:00", "trade", 12.175, 4.0]
["2026-09-28T15:39:14.650119+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.652199+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.652906+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.653221+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.653522+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:14.658930+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:39:15.772847+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:39:15.772857+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:39:15.772859+00:00", "trade", 12.19, 59.0]
["2026-09-28T15:39:15.772902+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:39:15.772907+00:00", "trade", 12.19, 41.0]
["2026-09-28T15:39:15.772913+00:00", "trade", 12.2, 134.0]
["2026-09-28T15:39:15.772913+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:39:15.772983+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:39:15.773023+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:39:15.773033+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:39:15.773228+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:39:15.773232+00:00", "trade", 12.2, 153.0]
["2026-09-28T15:39:15.773235+00:00", "trade", 12.2, 149.0]
["2026-09-28T15:39:15.774346+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.774476+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.775007+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:39:15.775062+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.775063+00:00", "trade", 12.2, 140.0]
["2026-09-28T15:39:15.775298+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.775599+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.776716+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.777238+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.778137+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:39:15.778641+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.779237+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:39:15.779758+00:00", "trade", 12.2, 50.0]
["2026-09-28T15:39:15.976606+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:39:15.977083+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:16.284363+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:16.284804+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:39:16.285881+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:39:17.564500+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:39:22.016831+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:39:27.175717+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:39:29.998139+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:39:31.190889+00:00", "quote", 12.17, 12.23]
["2026-09-28T15:39:33.905490+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:33.905555+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:33.920722+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:33.930269+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:39:33.931858+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:39:33.932049+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:39:34.122060+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:39:34.122551+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:34.222113+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:35.027311+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:39:35.028815+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:39:35.029093+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:39:35.039179+00:00", "trade", 12.21, 2.0]
["2026-09-28T15:39:35.221638+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:39:35.222079+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:35.322112+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:36.949995+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:39:36.951038+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:36.952232+00:00", "trade", 12.18, 113.0]
["2026-09-28T15:39:36.989452+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:39:38.405871+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:47.686326+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:47.687033+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:49.911008+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:51.716519+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:53.430553+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:55.283200+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:57.012881+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:57.090827+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:57.111394+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:39:57.613554+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:59.379050+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:59.381370+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:39:59.998176+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:40:00.139457+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:40:17.385156+00:00", "trade", 12.18, 3.0]
["2026-09-28T15:40:22.652871+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:40:29.169193+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:40:29.169218+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:40:29.169253+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:40:29.169256+00:00", "trade", 12.19, 18.0]
["2026-09-28T15:40:29.169271+00:00", "trade", 12.19, 71.0]
["2026-09-28T15:40:29.169278+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:40:29.169283+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:40:29.176289+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:40:29.176365+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:40:29.189235+00:00", "quote", 12.18, 12.22]
["2026-09-28T15:40:29.194946+00:00", "trade", 12.18, 29.0]
["2026-09-28T15:40:29.194958+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:40:29.194994+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:40:29.195004+00:00", "quote", 12.18, 12.2]
["2026-09-28T15:40:29.195033+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:40:29.195034+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:40:29.195036+00:00", "trade", 12.18, 39.0]
["2026-09-28T15:40:29.195054+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:40:29.195079+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:40:29.195520+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:40:29.195695+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:40:29.205564+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:40:29.205825+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:40:29.205855+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:40:29.998213+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:40:31.588240+00:00", "trade", 12.17, 42.0]
["2026-09-28T15:40:31.588268+00:00", "trade", 12.17, 39.0]
["2026-09-28T15:40:31.588271+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:40:31.588372+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:40:31.588407+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:40:31.588472+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:40:31.588477+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:40:31.588478+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:40:31.588478+00:00", "trade", 12.17, 42.0]
["2026-09-28T15:40:31.588497+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:40:31.588733+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:40:31.588782+00:00", "trade", 12.16, 30.0]
["2026-09-28T15:40:31.588803+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:40:31.589110+00:00", "trade", 12.16, 100.0]
["2026-09-28T15:40:31.589114+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:40:31.610665+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:40:44.196025+00:00", "trade", 12.16, 124.0]
["2026-09-28T15:40:50.884902+00:00", "trade", 12.165, 11.0]
["2026-09-28T15:40:50.886786+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:40:50.887427+00:00", "quote", 12.14, 12.2]
["2026-09-28T15:40:57.657799+00:00", "trade", 12.17, 3.0]
["2026-09-28T15:40:59.998240+00:00", "quote", 12.14, 12.2]
["2026-09-28T15:41:02.363912+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:41:02.383651+00:00", "trade", 12.175, 100.0]
["2026-09-28T15:41:16.541811+00:00", "trade", 12.15, 3.0]
["2026-09-28T15:41:21.702330+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:41:29.998271+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:41:32.201837+00:00", "trade", 12.15, 3.0]
["2026-09-28T15:41:37.846164+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:41:39.996908+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:41:39.996914+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:41:40.102259+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:41:41.569739+00:00", "trade", 12.1735, 1.0]
["2026-09-28T15:41:52.269633+00:00", "trade", 12.1749, 12.0]
["2026-09-28T15:41:52.270439+00:00", "trade", 12.1749, 25.0]
["2026-09-28T15:41:53.887455+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:41:53.887550+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:41:53.888468+00:00", "trade", 12.2, 23.0]
["2026-09-28T15:41:53.888498+00:00", "trade", 12.18, 52.0]
["2026-09-28T15:41:55.552595+00:00", "trade", 12.18, 20.0]
["2026-09-28T15:41:59.998303+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:42:03.925484+00:00", "trade", 12.2, 80.0]
["2026-09-28T15:42:03.925526+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:42:03.925550+00:00", "trade", 12.2, 75.0]
["2026-09-28T15:42:03.925553+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:42:03.925556+00:00", "trade", 12.2, 11.0]
["2026-09-28T15:42:03.925571+00:00", "trade", 12.2, 25.0]
["2026-09-28T15:42:03.926970+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:42:03.961657+00:00", "trade", 12.205, 2.0]
["2026-09-28T15:42:04.606149+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:42:07.523108+00:00", "trade", 12.21, 36.0]
["2026-09-28T15:42:18.028118+00:00", "trade", 12.18, 4.0]
["2026-09-28T15:42:18.028160+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:42:18.029053+00:00", "trade", 12.18, 9.0]
["2026-09-28T15:42:20.026469+00:00", "trade", 12.192, 5.0]
["2026-09-28T15:42:20.026484+00:00", "trade", 12.192, 1.0]
["2026-09-28T15:42:27.358741+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:42:27.363808+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:42:29.998335+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:42:38.065932+00:00", "trade", 12.21, 4.0]
["2026-09-28T15:42:38.066005+00:00", "trade", 12.21, 97.0]
["2026-09-28T15:42:41.984631+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:42:41.984701+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:42:42.024309+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:42:42.131926+00:00", "trade", 12.215, 2.0]
["2026-09-28T15:42:48.510769+00:00", "trade", 12.1732, 1.0]
["2026-09-28T15:42:54.266027+00:00", "trade", 12.21, 100.0]
["2026-09-28T15:42:54.266162+00:00", "trade", 12.21, 28.0]
["2026-09-28T15:42:59.998361+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:43:06.507165+00:00", "trade", 12.2, 19.0]
["2026-09-28T15:43:06.507168+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:06.507170+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:06.507171+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:06.507200+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:06.507219+00:00", "trade", 12.2, 49.0]
["2026-09-28T15:43:06.507220+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:06.507250+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:06.514316+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:07.671423+00:00", "trade", 12.1779, 3.0]
["2026-09-28T15:43:12.719589+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:13.169642+00:00", "trade", 12.1999, 3.0]
["2026-09-28T15:43:13.170587+00:00", "trade", 12.1999, 1.0]
["2026-09-28T15:43:18.290739+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:18.293267+00:00", "trade", 12.21, 15.0]
["2026-09-28T15:43:29.998388+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:35.387636+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:35.393474+00:00", "quote", 12.2, 12.23]
["2026-09-28T15:43:35.394549+00:00", "trade", 12.215, 128.0]
["2026-09-28T15:43:39.853288+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:39.853290+00:00", "trade", 12.2, 100.0]
["2026-09-28T15:43:39.853293+00:00", "trade", 12.2, 1.0]
["2026-09-28T15:43:39.860957+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:39.866435+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:42.248567+00:00", "trade", 12.2, 3.0]
["2026-09-28T15:43:42.730459+00:00", "trade", 12.2051, 1.0]
["2026-09-28T15:43:46.554063+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:43:47.489500+00:00", "trade", 12.23, 3.0]
["2026-09-28T15:43:50.089912+00:00", "trade", 12.1759, 2.0]
["2026-09-28T15:43:59.998409+00:00", "quote", 12.19, 12.23]
["2026-09-28T15:44:00.526669+00:00", "trade", 12.19, 100.0]
["2026-09-28T15:44:00.526670+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:44:00.526672+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:44:00.526710+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:44:00.526730+00:00", "quote", 12.18, 12.23]
["2026-09-28T15:44:00.526785+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:44:00.526945+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:44:00.527797+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:44:00.527863+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:44:00.527863+00:00", "trade", 12.195, 1.0]
["2026-09-28T15:44:00.538438+00:00", "quote", 12.18, 12.21]
["2026-09-28T15:44:14.293398+00:00", "trade", 12.2, 130.0]
["2026-09-28T15:44:17.844652+00:00", "trade", 12.18, 14.0]
["2026-09-28T15:44:17.844652+00:00", "quote", 12.17, 12.21]
["2026-09-28T15:44:17.844664+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:44:17.844670+00:00", "trade", 12.18, 86.0]
["2026-09-28T15:44:17.844687+00:00", "quote", 12.17, 12.21]
["2026-09-28T15:44:17.844692+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:44:17.844697+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:44:17.844702+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:44:17.844722+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:44:17.844722+00:00", "quote", 12.17, 12.2]
["2026-09-28T15:44:17.845579+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:17.845644+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:17.846045+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:17.847113+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:17.944755+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:22.405581+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:22.821119+00:00", "trade", 12.1755, 114.0]
["2026-09-28T15:44:28.547192+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:28.547733+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:28.570327+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:29.998431+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:40.726936+00:00", "trade", 12.1945, 1.0]
["2026-09-28T15:44:42.115327+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:44:53.117631+00:00", "trade", 12.187, 2.0]
["2026-09-28T15:44:59.998463+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:45:07.773736+00:00", "trade", 12.165, 15.0]
["2026-09-28T15:45:11.448472+00:00", "trade", 12.1871, 3.0]
["2026-09-28T15:45:20.486295+00:00", "trade", 12.18, 2.0]
["2026-09-28T15:45:29.998484+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:45:36.711126+00:00", "trade", 12.17, 20.0]
["2026-09-28T15:45:36.711127+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:45:36.711187+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:45:36.711738+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:45:38.821808+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:45:50.641366+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:45:52.945057+00:00", "trade", 12.18, 94.0]
["2026-09-28T15:45:53.037442+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:45:55.596599+00:00", "trade", 12.17, 50.0]
["2026-09-28T15:45:55.597062+00:00", "trade", 12.17, 13.0]
["2026-09-28T15:45:59.998516+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:46:08.112328+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:46:08.112900+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:46:08.114183+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:46:12.091786+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:46:12.092202+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:46:13.016980+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:46:15.398640+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:46:19.663173+00:00", "trade", 12.1942, 1.0]
["2026-09-28T15:46:21.372176+00:00", "trade", 12.1791, 100.0]
["2026-09-28T15:46:29.777250+00:00", "trade", 12.191, 1.0]
["2026-09-28T15:46:29.998537+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:46:41.599332+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:46:41.600337+00:00", "trade", 12.19, 6.0]
["2026-09-28T15:46:41.700457+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:46:41.701410+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:46:51.569864+00:00", "trade", 12.1793, 2.0]
["2026-09-28T15:46:59.998559+00:00", "quote", 12.16, 12.2]
["2026-09-28T15:47:03.763857+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:47:05.899628+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:47:10.995052+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:47:14.550915+00:00", "trade", 12.1903, 3.0]
["2026-09-28T15:47:18.584213+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:47:18.584278+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:47:29.998580+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:47:43.598715+00:00", "trade", 12.15, 3.0]
["2026-09-28T15:47:47.746987+00:00", "trade", 12.175, 29.0]
["2026-09-28T15:47:48.519360+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:47:48.519927+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:47:59.998596+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:48:04.976055+00:00", "trade", 12.175, 134.0]
["2026-09-28T15:48:16.208207+00:00", "trade", 12.198, 20.0]
["2026-09-28T15:48:19.160179+00:00", "trade", 12.195, 2.0]
["2026-09-28T15:48:24.011954+00:00", "trade", 12.175, 13.0]
["2026-09-28T15:48:27.950874+00:00", "trade", 12.1778, 20.0]
["2026-09-28T15:48:29.998634+00:00", "quote", 12.15, 12.2]
["2026-09-28T15:48:49.743500+00:00", "trade", 12.1779, 5.0]
["2026-09-28T15:48:49.744123+00:00", "trade", 12.1779, 3.0]
["2026-09-28T15:48:49.744586+00:00", "trade", 12.1779, 1.0]
["2026-09-28T15:48:51.878054+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:48:51.878057+00:00", "trade", 12.15, 38.0]
["2026-09-28T15:48:51.878060+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:48:51.878228+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:48:51.878231+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:48:51.878234+00:00", "trade", 12.15, 32.0]
["2026-09-28T15:48:51.878376+00:00", "trade", 12.16, 68.0]
["2026-09-28T15:48:51.878433+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:48:51.878436+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:48:51.878446+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:48:51.878472+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:48:51.878472+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:48:51.878475+00:00", "trade", 12.15, 100.0]
["2026-09-28T15:48:51.878516+00:00", "quote", 12.15, 12.18]
["2026-09-28T15:48:51.878626+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:48:51.878646+00:00", "trade", 12.15, 20.0]
["2026-09-28T15:48:51.878655+00:00", "trade", 12.14, 27.0]
["2026-09-28T15:48:51.878702+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:48:51.878836+00:00", "trade", 12.17, 6.0]
["2026-09-28T15:48:51.878938+00:00", "trade", 12.17, 16.0]
["2026-09-28T15:48:51.879614+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:48:51.879666+00:00", "trade", 12.15, 44.0]
["2026-09-28T15:48:51.879669+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:48:51.879681+00:00", "trade", 12.15, 59.0]
["2026-09-28T15:48:51.879719+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:48:51.879720+00:00", "trade", 12.15, 225.0]
["2026-09-28T15:48:51.879779+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:48:51.880303+00:00", "trade", 12.17, 25.0]
["2026-09-28T15:48:51.884285+00:00", "quote", 12.13, 12.18]
["2026-09-28T15:48:52.255093+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:48:53.879852+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:48:54.612768+00:00", "trade", 12.185, 1.0]
["2026-09-28T15:48:58.005898+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:49:01.370136+00:00", "trade", 12.1582, 5.0]
["2026-09-28T15:49:02.947301+00:00", "trade", 12.14, 3.0]
["2026-09-28T15:49:11.751302+00:00", "trade", 12.1754, 3.0]
["2026-09-28T15:49:19.613472+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:49:19.615496+00:00", "trade", 12.14, 52.0]
["2026-09-28T15:49:20.039251+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:49:26.143398+00:00", "trade", 12.165, 1.0]
["2026-09-28T15:49:26.924014+00:00", "trade", 12.1507, 1.0]
["2026-09-28T15:49:29.998691+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:49:33.503489+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:49:33.503559+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:49:52.045410+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:49:56.192200+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:49:56.840561+00:00", "trade", 12.1567, 1.0]
["2026-09-28T15:49:56.889763+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:49:59.998716+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:50:00.642887+00:00", "trade", 12.165, 1.0]
["2026-09-28T15:50:11.211287+00:00", "trade", 12.1565, 1.0]
["2026-09-28T15:50:12.394886+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:50:12.394951+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:50:12.535650+00:00", "trade", 12.18, 3.0]
["2026-09-28T15:50:12.536765+00:00", "trade", 12.165, 119.0]
["2026-09-28T15:50:14.668126+00:00", "trade", 12.165, 1.0]
["2026-09-28T15:50:21.194861+00:00", "trade", 12.14, 1.0]
["2026-09-28T15:50:24.204297+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:50:29.998743+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:50:31.951532+00:00", "trade", 12.165, 1.0]
["2026-09-28T15:50:33.809606+00:00", "trade", 12.1752, 77.0]
["2026-09-28T15:50:38.688082+00:00", "trade", 12.1461, 1.0]
["2026-09-28T15:50:53.666381+00:00", "trade", 12.165, 11.0]
["2026-09-28T15:50:58.088953+00:00", "trade", 12.1687, 3.0]
["2026-09-28T15:50:59.696119+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:50:59.998769+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:00.701273+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:01.076861+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:01.076886+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:01.081958+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:01.501690+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:01.502533+00:00", "trade", 12.14, 3.0]
["2026-09-28T15:51:04.081857+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:04.081882+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:04.448139+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:51:06.763776+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:07.540072+00:00", "trade", 12.15, 3.0]
["2026-09-28T15:51:07.773801+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:07.775250+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:10.774137+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:10.776683+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:11.989846+00:00", "trade", 12.1757, 30.0]
["2026-09-28T15:51:11.990101+00:00", "trade", 12.1757, 2.0]
["2026-09-28T15:51:11.990742+00:00", "trade", 12.1757, 33.0]
["2026-09-28T15:51:12.073951+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:12.074312+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:12.643732+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:51:17.123256+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:19.067281+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:19.069401+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:21.776650+00:00", "trade", 12.165, 24.0]
["2026-09-28T15:51:22.067335+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:22.082251+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:23.414360+00:00", "trade", 12.14, 3.0]
["2026-09-28T15:51:25.072407+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:25.360382+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:28.077348+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:29.483866+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:29.998790+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:41.454049+00:00", "trade", 12.165, 49.0]
["2026-09-28T15:51:46.055600+00:00", "trade", 12.165, 50.0]
["2026-09-28T15:51:46.149588+00:00", "trade", 12.1753, 3.0]
["2026-09-28T15:51:50.354872+00:00", "trade", 12.18, 50.0]
["2026-09-28T15:51:50.354872+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:50.355273+00:00", "quote", 12.14, 12.19]
["2026-09-28T15:51:50.355338+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:51:50.355769+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:51:50.356021+00:00", "trade", 12.17, 9.0]
["2026-09-28T15:51:50.357794+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:51:50.458390+00:00", "trade", 12.17, 10.0]
["2026-09-28T15:51:50.676005+00:00", "quote", 12.15, 12.19]
["2026-09-28T15:51:51.355627+00:00", "trade", 12.19, 11.0]
["2026-09-28T15:51:51.355632+00:00", "trade", 12.19, 1.0]
["2026-09-28T15:51:51.355648+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:51:51.355651+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:51:51.355657+00:00", "trade", 12.18, 100.0]
["2026-09-28T15:51:51.355660+00:00", "trade", 12.19, 3.0]
["2026-09-28T15:51:51.355660+00:00", "trade", 12.19, 83.0]
["2026-09-28T15:51:51.355701+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:51.355766+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:51.355776+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:51.355822+00:00", "trade", 12.19, 12.0]
["2026-09-28T15:51:51.355825+00:00", "trade", 12.19, 23.0]
["2026-09-28T15:51:51.356562+00:00", "trade", 12.18, 46.0]
["2026-09-28T15:51:51.356618+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:51.357921+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:51.361379+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:51.366015+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:51.378745+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:51.379804+00:00", "trade", 12.18, 20.0]
["2026-09-28T15:51:56.958837+00:00", "trade", 12.18, 12.0]
["2026-09-28T15:51:57.290430+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:57.301859+00:00", "trade", 12.17, 20.0]
["2026-09-28T15:51:57.301898+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:51:57.302012+00:00", "quote", 12.17, 12.19]
["2026-09-28T15:51:57.302098+00:00", "quote", 12.16, 12.19]
["2026-09-28T15:51:57.302102+00:00", "trade", 12.17, 273.0]
["2026-09-28T15:51:57.302118+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:57.302118+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:57.302128+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:57.302158+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:57.302183+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:57.302774+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:57.303235+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:57.308077+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:57.402200+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:51:59.998817+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:52:03.513489+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:52:03.523101+00:00", "trade", 12.16, 100.0]
["2026-09-28T15:52:03.523101+00:00", "trade", 12.16, 86.0]
["2026-09-28T15:52:03.523102+00:00", "quote", 12.16, 12.18]
["2026-09-28T15:52:03.523137+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:03.523140+00:00", "trade", 12.16, 100.0]
["2026-09-28T15:52:03.523217+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:52:03.523423+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:52:03.523939+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:52:03.524009+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:52:03.524014+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:03.524651+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:03.525132+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:04.502324+00:00", "trade", 12.15, 3.0]
["2026-09-28T15:52:04.910705+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:04.910755+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:04.915060+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:05.124608+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:05.125175+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:08.944189+00:00", "trade", 12.18, 3.0]
["2026-09-28T15:52:17.490260+00:00", "trade", 12.1712, 3.0]
["2026-09-28T15:52:20.070620+00:00", "trade", 12.1712, 6.0]
["2026-09-28T15:52:24.872456+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:52:24.872648+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:52:26.283734+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:26.283794+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:26.284085+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:26.284931+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:29.998848+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:30.919747+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:52:37.964875+00:00", "trade", 12.1704, 1.0]
["2026-09-28T15:52:58.588743+00:00", "trade", 12.1708, 1.0]
["2026-09-28T15:52:59.998870+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:53:07.447079+00:00", "trade", 12.16, 77.0]
["2026-09-28T15:53:15.085565+00:00", "trade", 12.1745, 2.0]
["2026-09-28T15:53:15.085923+00:00", "trade", 12.1745, 1.0]
["2026-09-28T15:53:17.586633+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:53:17.586683+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:53:18.930118+00:00", "trade", 12.1686, 11.0]
["2026-09-28T15:53:22.810504+00:00", "trade", 12.1615, 5.0]
["2026-09-28T15:53:26.883838+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:53:26.883978+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:53:29.998896+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:53:33.308757+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:53:46.339150+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:53:46.355791+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:53:57.612551+00:00", "trade", 12.18, 1.0]
["2026-09-28T15:53:59.998918+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:54:09.426262+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:54:09.426323+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:54:10.642422+00:00", "trade", 12.16, 1.0]
["2026-09-28T15:54:14.856351+00:00", "trade", 12.175, 5.0]
["2026-09-28T15:54:14.858227+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:54:29.076976+00:00", "trade", 12.142, 3.0]
["2026-09-28T15:54:29.078104+00:00", "trade", 12.16, 82.0]
["2026-09-28T15:54:29.998945+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:54:32.127062+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:54:32.127273+00:00", "trade", 12.15, 17.0]
["2026-09-28T15:54:32.135658+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:54:33.071677+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:54:44.049376+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:54:44.049376+00:00", "quote", 12.14, 12.18]
["2026-09-28T15:54:44.049448+00:00", "trade", 12.14, 14.0]
["2026-09-28T15:54:44.049521+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:54:44.049607+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:54:44.049727+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:54:44.049749+00:00", "trade", 12.14, 70.0]
["2026-09-28T15:54:44.049752+00:00", "trade", 12.14, 12.0]
["2026-09-28T15:54:44.049752+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:54:44.049755+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:54:44.049767+00:00", "trade", 12.14, 1.0]
["2026-09-28T15:54:44.049912+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:54:44.049923+00:00", "trade", 12.14, 10.0]
["2026-09-28T15:54:44.049952+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:54:44.050358+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:54:44.050507+00:00", "trade", 12.16, 27.0]
["2026-09-28T15:54:44.054137+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:54:44.055746+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:54:45.503281+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:54:47.038114+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:54:56.791583+00:00", "trade", 12.14, 80.0]
["2026-09-28T15:54:56.791584+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:54:56.792180+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:54:59.998976+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:55:03.822368+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:55:04.186593+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:55:06.026476+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:55:21.975783+00:00", "trade", 12.1602, 12.0]
["2026-09-28T15:55:29.999013+00:00", "quote", 12.13, 12.17]
["2026-09-28T15:55:34.109716+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:55:35.036956+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:55:35.037556+00:00", "trade", 12.15, 10.0]
["2026-09-28T15:55:39.789762+00:00", "trade", 12.142, 2.0]
["2026-09-28T15:55:57.250519+00:00", "trade", 12.1543, 1.0]
["2026-09-28T15:55:57.251644+00:00", "trade", 12.155, 69.0]
["2026-09-28T15:55:59.999035+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:56:02.338587+00:00", "trade", 12.14, 1.0]
["2026-09-28T15:56:05.075048+00:00", "trade", 12.1621, 1.0]
["2026-09-28T15:56:18.886557+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:56:29.999057+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:56:38.851064+00:00", "trade", 12.155, 22.0]
["2026-09-28T15:56:40.279708+00:00", "trade", 12.155, 11.0]
["2026-09-28T15:56:59.999069+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:12.689409+00:00", "trade", 12.1465, 1.0]
["2026-09-28T15:57:26.389118+00:00", "trade", 12.155, 46.0]
["2026-09-28T15:57:27.570434+00:00", "trade", 12.1465, 20.0]
["2026-09-28T15:57:29.999090+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:33.472900+00:00", "trade", 12.155, 26.0]
["2026-09-28T15:57:42.814928+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:42.815169+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:57:42.815183+00:00", "trade", 12.17, 92.0]
["2026-09-28T15:57:42.815185+00:00", "trade", 12.17, 1.0]
["2026-09-28T15:57:42.815188+00:00", "trade", 12.17, 2.0]
["2026-09-28T15:57:42.815254+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:57:42.815260+00:00", "trade", 12.17, 108.0]
["2026-09-28T15:57:42.815308+00:00", "trade", 12.17, 100.0]
["2026-09-28T15:57:42.815369+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:57:42.815600+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:57:42.815605+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:57:42.815700+00:00", "quote", 12.16, 12.17]
["2026-09-28T15:57:42.816291+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:57:42.816336+00:00", "quote", 12.15, 12.17]
["2026-09-28T15:57:42.819283+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:42.830731+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:42.830732+00:00", "trade", 12.16, 25.0]
["2026-09-28T15:57:42.831736+00:00", "trade", 12.155, 1.0]
["2026-09-28T15:57:42.835352+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:45.584839+00:00", "trade", 12.15, 70.0]
["2026-09-28T15:57:45.584846+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:45.584901+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:45.593091+00:00", "trade", 12.15, 50.0]
["2026-09-28T15:57:45.593199+00:00", "trade", 12.15, 50.0]
["2026-09-28T15:57:48.821844+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:51.363329+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:51.365624+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:51.365748+00:00", "trade", 12.155, 100.0]
["2026-09-28T15:57:51.366166+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:52.564183+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:57.689969+00:00", "trade", 12.1603, 1.0]
["2026-09-28T15:57:59.475979+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:57:59.999117+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:06.157349+00:00", "trade", 12.16, 100.0]
["2026-09-28T15:58:06.158209+00:00", "trade", 12.16, 6.0]
["2026-09-28T15:58:16.159335+00:00", "trade", 12.155, 34.0]
["2026-09-28T15:58:29.999154+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:30.338786+00:00", "trade", 12.1441, 5.0]
["2026-09-28T15:58:30.339147+00:00", "trade", 12.1441, 1.0]
["2026-09-28T15:58:30.641786+00:00", "trade", 12.155, 1.0]
["2026-09-28T15:58:36.753361+00:00", "trade", 12.1584, 100.0]
["2026-09-28T15:58:36.754756+00:00", "trade", 12.1584, 2.0]
["2026-09-28T15:58:40.700632+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:40.712906+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:46.001344+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:58:46.001520+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:46.001570+00:00", "trade", 12.15, 3.0]
["2026-09-28T15:58:46.001590+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:58:46.002000+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:58:46.002442+00:00", "trade", 12.15, 1.0]
["2026-09-28T15:58:46.002445+00:00", "trade", 12.15, 27.0]
["2026-09-28T15:58:46.006847+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:58:46.007103+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:46.023672+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:46.023737+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:46.065448+00:00", "trade", 12.1599, 1.0]
["2026-09-28T15:58:46.131985+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:58:49.329314+00:00", "trade", 12.14, 24.0]
["2026-09-28T15:58:59.999186+00:00", "quote", 12.14, 12.17]
["2026-09-28T15:59:00.809262+00:00", "trade", 12.1619, 1.0]
["2026-09-28T15:59:00.810387+00:00", "trade", 12.155, 13.0]
["2026-09-28T15:59:16.465054+00:00", "trade", 12.14, 10.0]
["2026-09-28T15:59:16.465057+00:00", "trade", 12.14, 76.0]
["2026-09-28T15:59:16.465060+00:00", "trade", 12.14, 1.0]
["2026-09-28T15:59:16.465117+00:00", "trade", 12.14, 19.0]
["2026-09-28T15:59:16.465132+00:00", "trade", 12.14, 19.0]
["2026-09-28T15:59:16.465203+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:59:16.465248+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:59:16.465283+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:59:16.465308+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:59:16.465313+00:00", "trade", 12.14, 76.0]
["2026-09-28T15:59:16.465313+00:00", "quote", 12.14, 12.16]
["2026-09-28T15:59:16.465318+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:59:16.465318+00:00", "trade", 12.14, 100.0]
["2026-09-28T15:59:16.465319+00:00", "quote", 12.13, 12.16]
["2026-09-28T15:59:16.465322+00:00", "trade", 12.14, 44.0]
["2026-09-28T15:59:16.465322+00:00", "trade", 12.14, 20.0]
["2026-09-28T15:59:16.465322+00:00", "trade", 12.14, 1.0]
["2026-09-28T15:59:16.465333+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:59:16.465364+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:59:16.465372+00:00", "trade", 12.14, 14.0]
["2026-09-28T15:59:16.465974+00:00", "trade", 12.14, 12.0]
["2026-09-28T15:59:16.466010+00:00", "quote", 12.13, 12.15]
["2026-09-28T15:59:16.485331+00:00", "quote", 12.12, 12.15]
["2026-09-28T15:59:16.485334+00:00", "trade", 12.13, 1000.0]
["2026-09-28T15:59:16.485346+00:00", "trade", 12.13, 38.0]
["2026-09-28T15:59:16.485401+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:59:16.485491+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:59:16.485529+00:00", "trade", 12.13, 22.0]
["2026-09-28T15:59:16.485932+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:59:16.486168+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:59:16.593894+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:59:16.594886+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:59:28.323690+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:59:29.999212+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:59:33.583902+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:59:34.756308+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:59:35.709890+00:00", "trade", 12.1338, 1.0]
["2026-09-28T15:59:38.207335+00:00", "quote", 12.12, 12.16]
["2026-09-28T15:59:38.207338+00:00", "trade", 12.12, 126.0]
["2026-09-28T15:59:38.207395+00:00", "trade", 12.12, 174.0]
["2026-09-28T15:59:38.207796+00:00", "quote", 12.12, 12.14]
["2026-09-28T15:59:38.207888+00:00", "trade", 12.12, 100.0]
["2026-09-28T15:59:38.207891+00:00", "trade", 12.12, 1.0]
["2026-09-28T15:59:38.208679+00:00", "trade", 12.115, 18.0]
["2026-09-28T15:59:45.208468+00:00", "trade", 12.115, 6.0]
["2026-09-28T15:59:47.208458+00:00", "trade", 12.115, 2.0]
["2026-09-28T15:59:49.010022+00:00", "trade", 12.115, 1.0]
["2026-09-28T15:59:50.487842+00:00", "trade", 12.115, 1.0]
["2026-09-28T15:59:54.963637+00:00", "quote", 12.1, 12.13]
["2026-09-28T15:59:58.235929+00:00", "trade", 12.115, 33.0]
["2026-09-28T15:59:59.999234+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:00:06.167884+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:00:06.167904+00:00", "trade", 12.13, 100.0]
["2026-09-28T16:00:06.167911+00:00", "trade", 12.13, 1.0]
["2026-09-28T16:00:06.167922+00:00", "trade", 12.13, 80.0]
["2026-09-28T16:00:06.168058+00:00", "trade", 12.13, 11.0]
["2026-09-28T16:00:06.168299+00:00", "trade", 12.13, 100.0]
["2026-09-28T16:00:06.168315+00:00", "quote", 12.12, 12.13]
["2026-09-28T16:00:06.168400+00:00", "quote", 12.12, 12.13]
["2026-09-28T16:00:06.168470+00:00", "quote", 12.12, 12.13]
["2026-09-28T16:00:06.172610+00:00", "quote", 12.12, 12.13]
["2026-09-28T16:00:06.195630+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.196347+00:00", "quote", 12.13, 12.14]
["2026-09-28T16:00:06.213518+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.217652+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.221973+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:06.222544+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:06.227440+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.234969+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.235120+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.235466+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.236236+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.238768+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.239715+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:06.240259+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.243122+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.243386+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.245134+00:00", "trade", 12.13, 4.0]
["2026-09-28T16:00:06.245477+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.246514+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:00:06.250998+00:00", "trade", 12.13, 12.0]
["2026-09-28T16:00:06.302648+00:00", "trade", 12.13, 13.0]
["2026-09-28T16:00:06.368055+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:06.396287+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.396347+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.396853+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.443865+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.497553+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.506619+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.547822+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.821838+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.883174+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.901828+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.904249+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:06.935929+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:06.989497+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:07.035040+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:07.036559+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:07.043821+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:07.060069+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:07.112860+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:07.115997+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:07.119857+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:07.130472+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:07.190384+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:07.264470+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:00:20.018981+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:00:20.019041+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:00:20.019042+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:20.019044+00:00", "trade", 12.12, 200.0]
["2026-09-28T16:00:20.019052+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:20.019101+00:00", "trade", 12.12, 4.0]
["2026-09-28T16:00:20.019146+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:00:20.019149+00:00", "trade", 12.12, 12.0]
["2026-09-28T16:00:20.019152+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:20.019227+00:00", "quote", 12.11, 12.13]
["2026-09-28T16:00:20.020315+00:00", "quote", 12.11, 12.13]
["2026-09-28T16:00:20.023863+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:20.025137+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:20.129169+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:00:23.143950+00:00", "trade", 12.11, 30.0]
["2026-09-28T16:00:23.143953+00:00", "trade", 12.11, 100.0]
["2026-09-28T16:00:23.143953+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:00:23.144064+00:00", "quote", 12.09, 12.14]
["2026-09-28T16:00:23.155361+00:00", "quote", 12.09, 12.14]
["2026-09-28T16:00:24.035527+00:00", "quote", 12.09, 12.14]
["2026-09-28T16:00:24.960685+00:00", "trade", 12.1, 22.0]
["2026-09-28T16:00:24.961233+00:00", "trade", 12.1, 38.0]
["2026-09-28T16:00:24.961268+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:00:24.961298+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:00:24.961488+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:00:24.961543+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:24.961969+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:24.969953+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:29.384855+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:29.999255+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:38.686469+00:00", "trade", 12.105, 1.0]
["2026-09-28T16:00:39.034643+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:00:39.035659+00:00", "trade", 12.1, 6.0]
["2026-09-28T16:00:39.134576+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:00:39.135553+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:40.134627+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:00:40.234585+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:00:40.235552+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:52.047745+00:00", "trade", 12.1229, 1.0]
["2026-09-28T16:00:52.134701+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:00:52.234594+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:00:52.235556+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:53.234655+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:00:53.339990+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:00:53.341008+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:00:59.999287+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:01:20.683820+00:00", "quote", 12.08, 12.13]
["2026-09-28T16:01:20.684140+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:01:20.684376+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:01:20.684466+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:01:21.830392+00:00", "trade", 12.1439, 1.0]
["2026-09-28T16:01:24.176039+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:01:29.999318+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:01:31.072193+00:00", "trade", 12.08, 3.0]
["2026-09-28T16:01:34.993136+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:01:43.926040+00:00", "trade", 12.11, 100.0]
["2026-09-28T16:01:46.050432+00:00", "trade", 12.08, 3.0]
["2026-09-28T16:01:51.302727+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:01:54.265488+00:00", "trade", 12.08, 1.0]
["2026-09-28T16:01:59.999344+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:02:03.916479+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:02:07.881114+00:00", "trade", 12.1084, 43.0]
["2026-09-28T16:02:09.124022+00:00", "trade", 12.1084, 1.0]
["2026-09-28T16:02:15.648333+00:00", "trade", 12.1084, 1.0]
["2026-09-28T16:02:21.609760+00:00", "trade", 12.1359, 38.0]
["2026-09-28T16:02:29.999376+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:02:37.376352+00:00", "quote", 12.07, 12.14]
["2026-09-28T16:02:37.376357+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:02:37.377322+00:00", "trade", 12.14, 17.0]
["2026-09-28T16:02:40.647539+00:00", "trade", 12.11, 1.0]
["2026-09-28T16:02:50.768768+00:00", "trade", 12.08, 90.0]
["2026-09-28T16:02:50.768777+00:00", "trade", 12.08, 71.0]
["2026-09-28T16:02:50.768807+00:00", "trade", 12.09, 67.0]
["2026-09-28T16:02:50.768810+00:00", "trade", 12.08, 33.0]
["2026-09-28T16:02:50.768810+00:00", "quote", 12.07, 12.14]
["2026-09-28T16:02:50.768819+00:00", "trade", 12.08, 67.0]
["2026-09-28T16:02:50.768830+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:02:50.768835+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:02:50.768910+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:02:50.769008+00:00", "trade", 12.08, 12.0]
["2026-09-28T16:02:50.769226+00:00", "quote", 12.06, 12.1]
["2026-09-28T16:02:50.769792+00:00", "quote", 12.06, 12.1]
["2026-09-28T16:02:50.868938+00:00", "quote", 12.06, 12.1]
["2026-09-28T16:02:50.869890+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:02:59.694770+00:00", "trade", 12.105, 1.0]
["2026-09-28T16:02:59.711826+00:00", "trade", 12.1235, 75.0]
["2026-09-28T16:02:59.999392+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:03:02.737123+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:03:02.737148+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:03:03.307890+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:03:05.163675+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:03:16.182642+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:03:23.178528+00:00", "trade", 12.06, 100.0]
["2026-09-28T16:03:23.178528+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:03:23.178648+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:03:23.178884+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:03:23.178904+00:00", "trade", 12.07, 50.0]
["2026-09-28T16:03:23.178913+00:00", "trade", 12.07, 12.0]
["2026-09-28T16:03:23.178919+00:00", "trade", 12.06, 70.0]
["2026-09-28T16:03:23.178949+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:03:23.178989+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:03:23.178994+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:03:23.179075+00:00", "trade", 12.07, 17.0]
["2026-09-28T16:03:23.179129+00:00", "quote", 12.04, 12.1]
["2026-09-28T16:03:23.179139+00:00", "quote", 12.04, 12.1]
["2026-09-28T16:03:23.179164+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:23.184903+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:23.187068+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:23.187229+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:23.199803+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:23.199863+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:23.510210+00:00", "trade", 12.0812, 5.0]
["2026-09-28T16:03:24.033430+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:24.810482+00:00", "trade", 12.0882, 1.0]
["2026-09-28T16:03:29.999418+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:32.063654+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:35.986171+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:46.310056+00:00", "trade", 12.065, 70.0]
["2026-09-28T16:03:50.146759+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:51.046903+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:03:59.715022+00:00", "trade", 12.0752, 16.0]
["2026-09-28T16:03:59.999449+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:04.047454+00:00", "trade", 12.065, 500.0]
["2026-09-28T16:04:04.049700+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:10.821829+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:16.046846+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:16.048099+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:16.153730+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:18.584186+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:22.063871+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:24.029282+00:00", "trade", 12.0653, 3.0]
["2026-09-28T16:04:24.030461+00:00", "trade", 12.0653, 1.0]
["2026-09-28T16:04:24.047034+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:24.047064+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:24.047335+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:24.048533+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:24.155081+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:27.854498+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:29.999480+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:30.524478+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:30.524999+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:30.525435+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:04:30.596965+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:30.598464+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:32.241384+00:00", "trade", 12.0653, 1.0]
["2026-09-28T16:04:32.924361+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:33.925455+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:34.545990+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:35.916988+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:35.923955+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:40.689560+00:00", "trade", 12.0653, 1.0]
["2026-09-28T16:04:41.772765+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:41.772770+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:44.099156+00:00", "trade", 12.0791, 8.0]
["2026-09-28T16:04:45.130405+00:00", "trade", 12.06, 1.0]
["2026-09-28T16:04:45.130520+00:00", "trade", 12.06, 1.0]
["2026-09-28T16:04:54.688609+00:00", "trade", 12.05, 11.0]
["2026-09-28T16:04:54.956421+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:55.215702+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:04:59.999526+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:07.914431+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:07.946096+00:00", "trade", 12.06, 100.0]
["2026-09-28T16:05:10.837794+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:18.190603+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:28.555746+00:00", "quote", 12.05, 12.08]
["2026-09-28T16:05:28.556207+00:00", "quote", 12.05, 12.08]
["2026-09-28T16:05:28.556832+00:00", "trade", 12.065, 55.0]
["2026-09-28T16:05:28.557260+00:00", "quote", 12.05, 12.08]
["2026-09-28T16:05:28.575587+00:00", "trade", 12.065, 100.0]
["2026-09-28T16:05:28.577949+00:00", "quote", 12.05, 12.08]
["2026-09-28T16:05:28.579387+00:00", "quote", 12.05, 12.08]
["2026-09-28T16:05:29.999568+00:00", "quote", 12.05, 12.08]
["2026-09-28T16:05:32.260118+00:00", "trade", 12.063, 1.0]
["2026-09-28T16:05:48.999707+00:00", "quote", 12.05, 12.08]
["2026-09-28T16:05:49.000148+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:49.001181+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:51.400771+00:00", "trade", 12.06, 500.0]
["2026-09-28T16:05:51.401806+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:56.390828+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:57.012871+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:57.581387+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:05:59.999609+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:06:07.830534+00:00", "trade", 12.0611, 36.0]
["2026-09-28T16:06:08.966170+00:00", "trade", 12.06, 10.0]
["2026-09-28T16:06:09.201985+00:00", "trade", 12.0726, 3.0]
["2026-09-28T16:06:09.202066+00:00", "trade", 12.08, 1.0]
["2026-09-28T16:06:09.202079+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:06:09.202079+00:00", "quote", 12.04, 12.08]
["2026-09-28T16:06:09.202081+00:00", "trade", 12.08, 178.0]
["2026-09-28T16:06:09.202087+00:00", "trade", 12.08, 1.0]
["2026-09-28T16:06:09.202087+00:00", "trade", 12.08, 100.0]
["2026-09-28T16:06:09.202104+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:06:09.202129+00:00", "quote", 12.06, 12.09]
["2026-09-28T16:06:09.202130+00:00", "trade", 12.08, 160.0]
["2026-09-28T16:06:09.202184+00:00", "quote", 12.06, 12.09]
["2026-09-28T16:06:09.202265+00:00", "trade", 12.09, 1.0]
["2026-09-28T16:06:09.202330+00:00", "quote", 12.06, 12.09]
["2026-09-28T16:06:09.202361+00:00", "trade", 12.09, 73.0]
["2026-09-28T16:06:09.202595+00:00", "quote", 12.06, 12.09]
["2026-09-28T16:06:09.202676+00:00", "quote", 12.06, 12.09]
["2026-09-28T16:06:09.202681+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:06:09.202713+00:00", "trade", 12.09, 100.0]
["2026-09-28T16:06:09.202728+00:00", "trade", 12.09, 8.0]
["2026-09-28T16:06:09.202764+00:00", "trade", 12.08, 80.0]
["2026-09-28T16:06:09.202764+00:00", "trade", 12.08, 20.0]
["2026-09-28T16:06:09.202788+00:00", "trade", 12.08, 50.0]
["2026-09-28T16:06:09.203813+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:06:09.203989+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:06:09.205668+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:06:09.264597+00:00", "trade", 12.09, 1.0]
["2026-09-28T16:06:09.752010+00:00", "trade", 12.09, 1.0]
["2026-09-28T16:06:10.202541+00:00", "trade", 12.09, 1.0]
["2026-09-28T16:06:10.202628+00:00", "trade", 12.09, 1.0]
["2026-09-28T16:06:10.203128+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:06:10.204121+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:10.204261+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:10.205905+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:10.206266+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:10.868762+00:00", "trade", 12.075, 5.0]
["2026-09-28T16:06:10.892943+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:11.203457+00:00", "trade", 12.1, 3.0]
["2026-09-28T16:06:11.374143+00:00", "trade", 12.09, 8.0]
["2026-09-28T16:06:11.374146+00:00", "trade", 12.095, 77.0]
["2026-09-28T16:06:11.374152+00:00", "trade", 12.095, 3.0]
["2026-09-28T16:06:11.485491+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:12.702879+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:14.143758+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:15.937541+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:17.157295+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:19.361344+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:06:24.831628+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:26.049638+00:00", "trade", 12.0732, 1.0]
["2026-09-28T16:06:29.999635+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:06:30.446595+00:00", "trade", 12.09, 4.0]
["2026-09-28T16:06:32.029782+00:00", "trade", 12.1, 1.0]
["2026-09-28T16:06:33.074474+00:00", "trade", 12.07, 13.0]
["2026-09-28T16:06:33.074477+00:00", "trade", 12.07, 10.0]
["2026-09-28T16:06:33.074488+00:00", "quote", 12.06, 12.09]
["2026-09-28T16:06:33.074488+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:06:33.074493+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:33.074495+00:00", "trade", 12.07, 100.0]
["2026-09-28T16:06:33.074495+00:00", "trade", 12.07, 12.0]
["2026-09-28T16:06:33.074498+00:00", "trade", 12.07, 7.0]
["2026-09-28T16:06:33.074546+00:00", "trade", 12.07, 55.0]
["2026-09-28T16:06:33.074549+00:00", "trade", 12.07, 1.0]
["2026-09-28T16:06:33.074555+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:06:33.074563+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:33.074745+00:00", "trade", 12.07, 25.0]
["2026-09-28T16:06:33.074748+00:00", "trade", 12.07, 14.0]
["2026-09-28T16:06:33.074849+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:33.075295+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:33.078593+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:33.079134+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:33.079149+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:33.082818+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:33.086943+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:33.089113+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:38.746307+00:00", "trade", 12.065, 4.0]
["2026-09-28T16:06:38.746406+00:00", "trade", 12.065, 1.0]
["2026-09-28T16:06:41.037974+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:41.685788+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:41.686269+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:43.903148+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:44.584211+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:46.783724+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:47.934699+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:48.571026+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:51.214910+00:00", "quote", 12.04, 12.09]
["2026-09-28T16:06:56.822822+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:56.823750+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:56.824271+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:56.830150+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:06:59.999667+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:07:01.380058+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:07:01.947902+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:07:04.689954+00:00", "trade", 12.07, 8.0]
["2026-09-28T16:07:11.246390+00:00", "trade", 12.084, 1.0]
["2026-09-28T16:07:17.129575+00:00", "trade", 12.1064, 2.0]
["2026-09-28T16:07:17.249608+00:00", "trade", 12.0706, 21.0]
["2026-09-28T16:07:24.874869+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:07:29.999694+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:07:30.457342+00:00", "trade", 12.0703, 1.0]
["2026-09-28T16:07:41.951751+00:00", "trade", 12.07, 500.0]
["2026-09-28T16:07:45.857767+00:00", "trade", 12.0722, 1.0]
["2026-09-28T16:07:50.704343+00:00", "trade", 12.08, 3.0]
["2026-09-28T16:07:53.527913+00:00", "trade", 12.0845, 1.0]
["2026-09-28T16:07:59.999735+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:08:17.545464+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:08:20.570067+00:00", "trade", 12.0701, 1.0]
["2026-09-28T16:08:27.710362+00:00", "trade", 12.0701, 20.0]
["2026-09-28T16:08:28.374875+00:00", "trade", 12.0702, 1.0]
["2026-09-28T16:08:29.999762+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:08:40.376858+00:00", "trade", 12.0845, 1.0]
["2026-09-28T16:08:55.785970+00:00", "trade", 12.0555, 1.0]
["2026-09-28T16:08:56.331185+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:08:59.999784+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:09:03.151223+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:09:08.247344+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:09:27.329859+00:00", "trade", 12.06, 20.0]
["2026-09-28T16:09:29.999810+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:09:32.251063+00:00", "trade", 12.09, 3.0]
["2026-09-28T16:09:37.930369+00:00", "trade", 12.0645, 19.0]
["2026-09-28T16:09:38.027970+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:09:38.028360+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:09:38.028932+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:09:38.029182+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:09:38.029590+00:00", "trade", 12.085, 1.0]
["2026-09-28T16:09:38.029629+00:00", "trade", 12.085, 1.0]
["2026-09-28T16:09:38.030185+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:09:38.332874+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:09:38.334363+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:09:40.751037+00:00", "trade", 12.085, 100.0]
["2026-09-28T16:09:40.801623+00:00", "trade", 12.085, 100.0]
["2026-09-28T16:09:40.890920+00:00", "trade", 12.085, 60.0]
["2026-09-28T16:09:49.580936+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:09:50.862543+00:00", "trade", 12.0821, 1.0]
["2026-09-28T16:09:56.172668+00:00", "trade", 12.085, 21.0]
["2026-09-28T16:09:56.174842+00:00", "trade", 12.085, 1.0]
["2026-09-28T16:09:59.999837+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:10:00.135414+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:10:00.135990+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:10:09.944852+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:10:10.581622+00:00", "trade", 12.078, 3.0]
["2026-09-28T16:10:15.012806+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:10:15.612897+00:00", "trade", 12.0701, 1.0]
["2026-09-28T16:10:20.682573+00:00", "trade", 12.0741, 1.0]
["2026-09-28T16:10:29.999848+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:10:38.589915+00:00", "trade", 12.08, 50.0]
["2026-09-28T16:10:39.950170+00:00", "trade", 12.0819, 2.0]
["2026-09-28T16:10:43.857140+00:00", "trade", 12.085, 41.0]
["2026-09-28T16:10:43.857501+00:00", "trade", 12.085, 1.0]
["2026-09-28T16:10:45.310388+00:00", "trade", 12.0825, 17.0]
["2026-09-28T16:10:51.796921+00:00", "trade", 12.0932, 49.0]
["2026-09-28T16:10:59.999865+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:11:11.859906+00:00", "trade", 12.085, 9.0]
["2026-09-28T16:11:11.859975+00:00", "trade", 12.085, 72.0]
["2026-09-28T16:11:14.151754+00:00", "trade", 12.08, 18.0]
["2026-09-28T16:11:14.151871+00:00", "trade", 12.08, 4.0]
["2026-09-28T16:11:25.250389+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:11:25.305902+00:00", "trade", 12.085, 1.0]
["2026-09-28T16:11:25.306156+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:11:25.306494+00:00", "trade", 12.085, 1.0]
["2026-09-28T16:11:29.999896+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:11:44.030405+00:00", "trade", 12.08, 1.0]
["2026-09-28T16:11:54.770144+00:00", "trade", 12.0839, 3.0]
["2026-09-28T16:11:54.771238+00:00", "trade", 12.0839, 1.0]
["2026-09-28T16:11:54.772131+00:00", "trade", 12.0839, 1.0]
["2026-09-28T16:11:54.773364+00:00", "trade", 12.0839, 1.0]
["2026-09-28T16:11:54.773653+00:00", "trade", 12.0839, 1.0]
["2026-09-28T16:11:59.999928+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:12:05.830053+00:00", "trade", 12.0839, 4.0]
["2026-09-28T16:12:08.709640+00:00", "trade", 12.0746, 120.0]
["2026-09-28T16:12:09.371876+00:00", "trade", 12.0839, 1.0]
["2026-09-28T16:12:12.398107+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:12:12.398109+00:00", "trade", 12.07, 100.0]
["2026-09-28T16:12:12.398380+00:00", "trade", 12.07, 2.0]
["2026-09-28T16:12:12.398669+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:12.398694+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:12.398739+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:12.399130+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:12.399345+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:12.399431+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:12.399756+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:14.129970+00:00", "trade", 12.0731, 2.0]
["2026-09-28T16:12:14.131459+00:00", "trade", 12.0731, 1.0]
["2026-09-28T16:12:19.009871+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:19.010467+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:25.458807+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:29.999959+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:31.242407+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:55.057299+00:00", "trade", 12.07, 20.0]
["2026-09-28T16:12:55.057362+00:00", "trade", 12.07, 72.0]
["2026-09-28T16:12:55.057365+00:00", "trade", 12.07, 28.0]
["2026-09-28T16:12:55.057371+00:00", "trade", 12.07, 28.0]
["2026-09-28T16:12:55.057410+00:00", "trade", 12.07, 72.0]
["2026-09-28T16:12:55.057609+00:00", "quote", 12.07, 12.09]
["2026-09-28T16:12:55.057611+00:00", "trade", 12.07, 23.0]
["2026-09-28T16:12:55.057614+00:00", "trade", 12.07, 100.0]
["2026-09-28T16:12:55.057615+00:00", "quote", 12.06, 12.09]
["2026-09-28T16:12:55.057630+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:12:55.057630+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:12:55.057645+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:12:55.057665+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:12:55.057669+00:00", "trade", 12.07, 13.0]
["2026-09-28T16:12:55.058331+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:12:55.060732+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:12:55.084144+00:00", "trade", 12.0626, 1.0]
["2026-09-28T16:12:55.157657+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:12:59.999995+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:13:04.333796+00:00", "trade", 12.06, 1.0]
["2026-09-28T16:13:05.870923+00:00", "quote", 12.06, 12.08]
["2026-09-28T16:13:05.872096+00:00", "quote", 12.06, 12.09]
["2026-09-28T16:13:05.949049+00:00", "trade", 12.07, 1.0]
["2026-09-28T16:13:14.808514+00:00", "trade", 12.0858, 1.0]
["2026-09-28T16:13:15.003031+00:00", "quote", 12.06, 12.07]
["2026-09-28T16:13:15.003412+00:00", "quote", 12.06, 12.07]
["2026-09-28T16:13:15.003420+00:00", "trade", 12.06, 38.0]
["2026-09-28T16:13:15.003423+00:00", "trade", 12.06, 100.0]
["2026-09-28T16:13:15.003487+00:00", "quote", 12.06, 12.07]
["2026-09-28T16:13:15.003542+00:00", "quote", 12.06, 12.07]
["2026-09-28T16:13:15.003582+00:00", "quote", 12.05, 12.07]
["2026-09-28T16:13:15.003585+00:00", "trade", 12.06, 100.0]
["2026-09-28T16:13:15.004038+00:00", "quote", 12.05, 12.07]
["2026-09-28T16:13:15.004083+00:00", "quote", 12.05, 12.07]
["2026-09-28T16:13:15.004113+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:13:15.004198+00:00", "trade", 12.06, 16.0]
["2026-09-28T16:13:15.004830+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:13:15.004850+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:13:19.020174+00:00", "trade", 12.05, 12.0]
["2026-09-28T16:13:19.020174+00:00", "trade", 12.05, 30.0]
["2026-09-28T16:13:19.020764+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:13:19.021631+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:13:30.000032+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:13:36.470029+00:00", "trade", 12.0715, 1.0]
["2026-09-28T16:13:39.545128+00:00", "trade", 12.055, 200.0]
["2026-09-28T16:13:53.076780+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:13:53.076865+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:53.078318+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:53.080844+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:53.085159+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:53.086673+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:53.182060+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:55.102950+00:00", "trade", 12.0573, 1.0]
["2026-09-28T16:13:56.407603+00:00", "trade", 12.04, 1.0]
["2026-09-28T16:13:56.407681+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:56.408102+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:56.408162+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:13:56.408166+00:00", "trade", 12.03, 3.0]
["2026-09-28T16:13:56.408929+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:14:00.000063+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:14:08.139216+00:00", "trade", 12.05, 29.0]
["2026-09-28T16:14:09.013258+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:14:11.913962+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:14:14.176454+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:14:14.180699+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:14:16.110717+00:00", "trade", 12.062, 2.0]
["2026-09-28T16:14:27.730638+00:00", "trade", 12.0714, 40.0]
["2026-09-28T16:14:28.149768+00:00", "trade", 12.0624, 1.0]
["2026-09-28T16:14:30.000099+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:14:32.625614+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:14:38.278433+00:00", "trade", 12.055, 11.0]
["2026-09-28T16:15:00.000120+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:15:01.669577+00:00", "trade", 12.05, 50.0]
["2026-09-28T16:15:05.739969+00:00", "trade", 12.0441, 1.0]
["2026-09-28T16:15:11.436028+00:00", "trade", 12.067, 1.0]
["2026-09-28T16:15:19.813358+00:00", "trade", 12.04, 80.0]
["2026-09-28T16:15:19.813362+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:15:19.813442+00:00", "trade", 12.04, 220.0]
["2026-09-28T16:15:19.813442+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:15:19.813488+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:19.813558+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:19.813728+00:00", "trade", 12.04, 2.0]
["2026-09-28T16:15:19.813909+00:00", "trade", 12.04, 17.0]
["2026-09-28T16:15:19.814591+00:00", "trade", 12.045, 1.0]
["2026-09-28T16:15:19.814642+00:00", "trade", 12.05, 2.0]
["2026-09-28T16:15:19.823922+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:19.824674+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:15:22.003482+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:15:26.626058+00:00", "trade", 12.04, 168.0]
["2026-09-28T16:15:26.626058+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:15:26.626118+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:15:26.626121+00:00", "trade", 12.04, 226.0]
["2026-09-28T16:15:26.626173+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:26.626228+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:26.626431+00:00", "trade", 12.04, 68.0]
["2026-09-28T16:15:26.626760+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:26.627271+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:26.627642+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:30.000152+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:31.814488+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:38.917779+00:00", "trade", 12.0566, 1.0]
["2026-09-28T16:15:39.623848+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:39.624173+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:15:39.624578+00:00", "trade", 12.05, 11.0]
["2026-09-28T16:15:39.626414+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:39.626489+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:39.689093+00:00", "quote", 12.03, 12.05]
["2026-09-28T16:15:39.689594+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:39.690050+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:39.690160+00:00", "quote", 12.03, 12.05]
["2026-09-28T16:15:39.690531+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:39.690651+00:00", "quote", 12.03, 12.05]
["2026-09-28T16:15:39.691012+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:41.124113+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:15:47.947948+00:00", "trade", 12.03, 100.0]
["2026-09-28T16:15:47.947951+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:15:47.948005+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:15:47.948015+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:15:47.949013+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:15:47.950150+00:00", "quote", 12.0, 12.06]
["2026-09-28T16:15:47.960224+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:15:50.968223+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:15:55.188568+00:00", "trade", 12.03, 50.0]
["2026-09-28T16:16:00.000183+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.431478+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.432310+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.432941+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.435116+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.439712+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.441938+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.443617+00:00", "trade", 12.035, 42.0]
["2026-09-28T16:16:00.512826+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.583395+00:00", "trade", 12.035, 12.0]
["2026-09-28T16:16:00.583461+00:00", "trade", 12.035, 1.0]
["2026-09-28T16:16:00.583545+00:00", "trade", 12.035, 6.0]
["2026-09-28T16:16:00.619881+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.625785+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.698026+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.699675+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.705579+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.717598+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.723266+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.825349+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.827103+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:00.910426+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:16:01.575592+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:16:01.575657+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:16:01.669460+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:16:01.830513+00:00", "trade", 12.04, 1.0]
["2026-09-28T16:16:01.949470+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:16:02.111549+00:00", "trade", 12.05, 5.0]
["2026-09-28T16:16:02.111560+00:00", "quote", 12.05, 12.06]
["2026-09-28T16:16:02.111807+00:00", "trade", 12.05, 1.0]
["2026-09-28T16:16:02.113046+00:00", "trade", 12.055, 100.0]
["2026-09-28T16:16:02.134508+00:00", "trade", 12.055, 71.0]
["2026-09-28T16:16:02.563981+00:00", "quote", 12.05, 12.06]
["2026-09-28T16:16:02.641023+00:00", "trade", 12.06, 80.0]
["2026-09-28T16:16:02.641024+00:00", "quote", 12.05, 12.06]
["2026-09-28T16:16:02.641029+00:00", "trade", 12.06, 137.0]
["2026-09-28T16:16:02.641032+00:00", "trade", 12.06, 4.0]
["2026-09-28T16:16:02.641032+00:00", "trade", 12.06, 100.0]
["2026-09-28T16:16:02.641034+00:00", "quote", 12.05, 12.06]
["2026-09-28T16:16:02.641039+00:00", "quote", 12.05, 12.07]
["2026-09-28T16:16:02.641041+00:00", "trade", 12.06, 100.0]
["2026-09-28T16:16:02.641119+00:00", "quote", 12.05, 12.07]
["2026-09-28T16:16:02.641288+00:00", "trade", 12.06, 7.0]
["2026-09-28T16:16:03.048488+00:00", "trade", 12.06, 53.0]
["2026-09-28T16:16:04.005913+00:00", "quote", 12.05, 12.07]
["2026-09-28T16:16:04.897562+00:00", "trade", 12.0464, 1.0]
["2026-09-28T16:16:05.073289+00:00", "quote", 12.05, 12.07]
["2026-09-28T16:16:05.073320+00:00", "trade", 12.05, 17.0]
["2026-09-28T16:16:05.073329+00:00", "quote", 12.04, 12.07]
["2026-09-28T16:16:05.073332+00:00", "trade", 12.05, 100.0]
["2026-09-28T16:16:05.073334+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:05.073400+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:16:05.073462+00:00", "trade", 12.05, 6.0]
["2026-09-28T16:16:05.074702+00:00", "quote", 12.03, 12.06]
["2026-09-28T16:16:05.077900+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:05.201108+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:05.201609+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:05.287408+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:05.907131+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:06.568092+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:06.568147+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:06.568808+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:06.571074+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:06.571625+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:06.573058+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:16:06.573189+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:06.678479+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:13.538332+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:14.539411+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:15.540545+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:16.541624+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:22.616138+00:00", "trade", 12.045, 1.0]
["2026-09-28T16:16:24.664904+00:00", "trade", 12.02, 3.0]
["2026-09-28T16:16:29.890323+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:30.000204+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:32.844508+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:32.951746+00:00", "trade", 12.0516, 15.0]
["2026-09-28T16:16:34.229868+00:00", "trade", 12.0467, 8.0]
["2026-09-28T16:16:40.870413+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:40.870573+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:41.022860+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:41.024529+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:41.045228+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:41.061512+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:42.516710+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:42.962041+00:00", "trade", 12.07, 1.0]
["2026-09-28T16:16:42.962189+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:16:42.965226+00:00", "trade", 12.07, 999.0]
["2026-09-28T16:16:42.965226+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:16:42.966997+00:00", "trade", 12.07, 11.0]
["2026-09-28T16:16:42.968636+00:00", "trade", 12.07, 47.0]
["2026-09-28T16:16:42.968639+00:00", "trade", 12.07, 2.0]
["2026-09-28T16:16:42.968639+00:00", "trade", 12.07, 9.0]
["2026-09-28T16:16:42.968642+00:00", "trade", 12.07, 83.0]
["2026-09-28T16:16:42.969610+00:00", "trade", 12.07, 80.0]
["2026-09-28T16:16:42.970193+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:16:43.025514+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:16:43.026009+00:00", "trade", 12.07, 11.0]
["2026-09-28T16:16:43.065586+00:00", "trade", 12.06, 14.0]
["2026-09-28T16:16:43.068678+00:00", "trade", 12.08, 5.0]
["2026-09-28T16:16:43.068735+00:00", "trade", 12.08, 9.0]
["2026-09-28T16:16:45.077205+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:16:45.272339+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:16:45.282087+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:16:45.307999+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:16:45.378907+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:16:45.384180+00:00", "quote", 12.05, 12.11]
["2026-09-28T16:16:52.010419+00:00", "trade", 12.06, 166.0]
["2026-09-28T16:17:04.209913+00:00", "trade", 12.085, 9.0]
["2026-09-28T16:17:04.210554+00:00", "trade", 12.085, 3.0]
["2026-09-28T16:17:04.211594+00:00", "trade", 12.085, 30.0]
["2026-09-28T16:17:10.510306+00:00", "trade", 12.1024, 50.0]
["2026-09-28T16:17:29.868147+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:17:30.000251+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:17:31.541508+00:00", "trade", 12.0625, 18.0]
["2026-09-28T16:17:37.338159+00:00", "trade", 12.06, 3.0]
["2026-09-28T16:17:39.731315+00:00", "trade", 12.0573, 1.0]
["2026-09-28T16:18:01.420537+00:00", "trade", 12.09, 9.0]
["2026-09-28T16:18:01.421931+00:00", "quote", 12.06, 12.11]
["2026-09-28T16:18:01.434019+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:01.434571+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:01.435292+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:03.359866+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:04.017705+00:00", "trade", 12.09, 2.0]
["2026-09-28T16:18:05.485929+00:00", "trade", 12.0948, 100.0]
["2026-09-28T16:18:05.796242+00:00", "trade", 12.0926, 1.0]
["2026-09-28T16:18:07.983920+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:09.134334+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:09.134791+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:09.134941+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:11.884430+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:11.884480+00:00", "quote", 12.07, 12.11]
["2026-09-28T16:18:11.927123+00:00", "trade", 12.11, 13.0]
["2026-09-28T16:18:11.927123+00:00", "trade", 12.11, 83.0]
["2026-09-28T16:18:11.927126+00:00", "trade", 12.11, 3.0]
["2026-09-28T16:18:11.927129+00:00", "trade", 12.11, 83.0]
["2026-09-28T16:18:11.927132+00:00", "trade", 12.11, 13.0]
["2026-09-28T16:18:11.927202+00:00", "quote", 12.08, 12.11]
["2026-09-28T16:18:11.927207+00:00", "trade", 12.11, 1.0]
["2026-09-28T16:18:11.927207+00:00", "quote", 12.08, 12.11]
["2026-09-28T16:18:11.927213+00:00", "trade", 12.11, 1.0]
["2026-09-28T16:18:11.927216+00:00", "trade", 12.11, 100.0]
["2026-09-28T16:18:11.927216+00:00", "trade", 12.11, 100.0]
["2026-09-28T16:18:11.927219+00:00", "trade", 12.11, 100.0]
["2026-09-28T16:18:11.927237+00:00", "quote", 12.09, 12.11]
["2026-09-28T16:18:11.927317+00:00", "quote", 12.09, 12.11]
["2026-09-28T16:18:11.927412+00:00", "quote", 12.09, 12.11]
["2026-09-28T16:18:11.927763+00:00", "trade", 12.11, 83.0]
["2026-09-28T16:18:11.927783+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:18:11.927784+00:00", "trade", 12.11, 39.0]
["2026-09-28T16:18:11.927808+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:18:11.927924+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:18:11.927925+00:00", "trade", 12.12, 90.0]
["2026-09-28T16:18:11.927980+00:00", "trade", 12.12, 10.0]
["2026-09-28T16:18:11.927983+00:00", "trade", 12.12, 83.0]
["2026-09-28T16:18:11.928019+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:18:11.928094+00:00", "quote", 12.1, 12.12]
["2026-09-28T16:18:11.928295+00:00", "trade", 12.12, 5.0]
["2026-09-28T16:18:11.928430+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:18:11.928434+00:00", "trade", 12.12, 121.0]
["2026-09-28T16:18:11.928500+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:18:11.928530+00:00", "trade", 12.12, 3.0]
["2026-09-28T16:18:11.928540+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:18:11.928856+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:18:11.929658+00:00", "trade", 12.12, 38.0]
["2026-09-28T16:18:11.930545+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:18:11.938028+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:18:11.940884+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:18:11.941716+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:11.943230+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:12.027480+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:12.042200+00:00", "quote", 12.09, 12.15]
["2026-09-28T16:18:12.429771+00:00", "quote", 12.09, 12.15]
["2026-09-28T16:18:13.044588+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:13.046091+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:13.654101+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:13.708575+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:14.119988+00:00", "trade", 12.1061, 10.0]
["2026-09-28T16:18:14.120346+00:00", "trade", 12.1061, 1.0]
["2026-09-28T16:18:17.319177+00:00", "trade", 12.125, 100.0]
["2026-09-28T16:18:17.450000+00:00", "trade", 12.0716, 2.0]
["2026-09-28T16:18:18.554771+00:00", "trade", 12.12, 500.0]
["2026-09-28T16:18:23.401645+00:00", "trade", 12.1, 3.0]
["2026-09-28T16:18:25.535963+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:28.931126+00:00", "trade", 12.15, 3.0]
["2026-09-28T16:18:30.000308+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:35.389725+00:00", "trade", 12.075, 3.0]
["2026-09-28T16:18:35.391400+00:00", "trade", 12.0764, 1.0]
["2026-09-28T16:18:36.230707+00:00", "trade", 12.0935, 1.0]
["2026-09-28T16:18:38.763287+00:00", "trade", 12.1, 3.0]
["2026-09-28T16:18:49.718162+00:00", "trade", 12.1147, 6.0]
["2026-09-28T16:18:50.519432+00:00", "trade", 12.1, 100.0]
["2026-09-28T16:18:50.519432+00:00", "trade", 12.1, 200.0]
["2026-09-28T16:18:50.519432+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:18:50.519485+00:00", "trade", 12.1, 1.0]
["2026-09-28T16:18:50.519488+00:00", "quote", 12.09, 12.15]
["2026-09-28T16:18:50.519489+00:00", "trade", 12.1, 100.0]
["2026-09-28T16:18:50.519491+00:00", "trade", 12.1, 47.0]
["2026-09-28T16:18:50.519508+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:18:50.519528+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:18:50.519568+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:18:50.519623+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:18:50.519628+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:18:50.519778+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:18:50.519783+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:18:50.519849+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:18:50.519949+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:18:50.569365+00:00", "trade", 12.1, 6.0]
["2026-09-28T16:18:50.626567+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:19:00.000334+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:19:00.604785+00:00", "trade", 12.105, 33.0]
["2026-09-28T16:19:02.778696+00:00", "trade", 12.0768, 18.0]
["2026-09-28T16:19:05.021726+00:00", "trade", 12.1, 50.0]
["2026-09-28T16:19:19.758981+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:19:22.950772+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:19:30.000360+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:19:33.704528+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:19:45.515823+00:00", "quote", 12.05, 12.12]
["2026-09-28T16:19:45.516425+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:19:45.516823+00:00", "trade", 12.085, 10.0]
["2026-09-28T16:19:45.545727+00:00", "trade", 12.09, 35.0]
["2026-09-28T16:19:45.545729+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:19:45.545730+00:00", "trade", 12.09, 65.0]
["2026-09-28T16:19:49.154174+00:00", "trade", 12.1145, 1.0]
["2026-09-28T16:19:54.851866+00:00", "trade", 12.0935, 1.0]
["2026-09-28T16:20:00.000377+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:20:22.549454+00:00", "trade", 12.0982, 2.0]
["2026-09-28T16:20:23.371910+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:20:23.373253+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:20:24.455251+00:00", "trade", 12.09, 1.0]
["2026-09-28T16:20:25.844085+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:30.000408+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:38.489334+00:00", "trade", 12.105, 13.0]
["2026-09-28T16:20:41.248459+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:43.594765+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:43.719552+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:43.720444+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:43.727576+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:45.931153+00:00", "trade", 12.0769, 12.0]
["2026-09-28T16:20:45.932246+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:46.355946+00:00", "trade", 12.12, 78.0]
["2026-09-28T16:20:46.355969+00:00", "trade", 12.12, 100.0]
["2026-09-28T16:20:46.355969+00:00", "trade", 12.12, 83.0]
["2026-09-28T16:20:46.355973+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:46.355976+00:00", "trade", 12.12, 83.0]
["2026-09-28T16:20:46.356002+00:00", "trade", 12.12, 82.0]
["2026-09-28T16:20:46.356008+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:20:46.356008+00:00", "trade", 12.12, 2.0]
["2026-09-28T16:20:46.356033+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:20:46.356087+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:20:46.356093+00:00", "trade", 12.12, 100.0]
["2026-09-28T16:20:46.356124+00:00", "quote", 12.1, 12.12]
["2026-09-28T16:20:46.356193+00:00", "quote", 12.1, 12.12]
["2026-09-28T16:20:46.356218+00:00", "quote", 12.1, 12.12]
["2026-09-28T16:20:46.356225+00:00", "trade", 12.12, 11.0]
["2026-09-28T16:20:46.356403+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:20:46.356624+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:20:46.356754+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:20:46.359337+00:00", "trade", 12.12, 10.0]
["2026-09-28T16:20:46.360759+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:20:46.360764+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:20:46.361300+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:20:46.361386+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:20:46.362498+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:20:46.362638+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:20:46.366648+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:20:46.367911+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:20:52.320372+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:20:52.478881+00:00", "trade", 12.13, 3.0]
["2026-09-28T16:20:53.041521+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:20:58.850882+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:20:59.538852+00:00", "trade", 12.14, 1.0]
["2026-09-28T16:21:00.000434+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:00.529757+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:03.603988+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:04.329277+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:04.530916+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:05.545808+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:06.512505+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:08.098334+00:00", "trade", 12.125, 69.0]
["2026-09-28T16:21:08.551276+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:08.815022+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:09.349828+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:10.473193+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:11.551340+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:11.928507+00:00", "trade", 12.1194, 1.0]
["2026-09-28T16:21:11.929556+00:00", "trade", 12.1194, 1.0]
["2026-09-28T16:21:12.167369+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:15.520874+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:21.814456+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:24.520697+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:26.910147+00:00", "trade", 12.0803, 1.0]
["2026-09-28T16:21:29.692564+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:30.000460+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:31.511206+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:33.819592+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:34.094881+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:34.378660+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:34.698731+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:36.652630+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:37.099587+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:38.901509+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:40.095632+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:41.794199+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:42.117592+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:42.359698+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:43.147465+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:44.173007+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:47.346439+00:00", "trade", 12.0803, 1.0]
["2026-09-28T16:21:49.110413+00:00", "trade", 12.11, 3.0]
["2026-09-28T16:21:49.474231+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:54.045038+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:54.045084+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:54.045304+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:54.078167+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:54.078252+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:55.844079+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:55.929833+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:58.739426+00:00", "trade", 12.1, 3.0]
["2026-09-28T16:21:58.844469+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:21:59.011341+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:00.000487+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:01.793087+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:01.793117+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:02.070292+00:00", "trade", 12.0803, 1.0]
["2026-09-28T16:22:03.560222+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:03.896331+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:04.055159+00:00", "trade", 12.15, 3.0]
["2026-09-28T16:22:04.057599+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:04.414141+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:04.414251+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:06.511280+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:06.849414+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:07.132441+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:07.497860+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:08.142261+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:08.224020+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:08.726745+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:08.776574+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:10.512559+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:10.767009+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:10.767280+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:22:10.767600+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:22:11.189774+00:00", "trade", 12.0803, 100.0]
["2026-09-28T16:22:11.190577+00:00", "trade", 12.0803, 2.0]
["2026-09-28T16:22:11.281492+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:22:13.485770+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:13.485775+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:14.384371+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:15.327121+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:22:16.037104+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:16.502249+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:16.502535+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:22:17.846484+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:17.847421+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:18.326337+00:00", "trade", 12.1058, 1.0]
["2026-09-28T16:22:24.997800+00:00", "trade", 12.1116, 1.0]
["2026-09-28T16:22:30.000514+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:36.809776+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:37.072435+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:37.558610+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:40.524344+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:47.303418+00:00", "trade", 12.1459, 1.0]
["2026-09-28T16:22:48.209593+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:48.440236+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:48.757332+00:00", "trade", 12.1224, 2.0]
["2026-09-28T16:22:48.758017+00:00", "trade", 12.1224, 1.0]
["2026-09-28T16:22:53.027252+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:22:54.542418+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:00.000550+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:00.042464+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:00.054337+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:00.254528+00:00", "trade", 12.14, 3.0]
["2026-09-28T16:23:02.726834+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:02.733329+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:04.105896+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:04.109009+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:06.561698+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:06.841513+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:08.710011+00:00", "trade", 12.1151, 7.0]
["2026-09-28T16:23:14.941787+00:00", "trade", 12.1241, 1.0]
["2026-09-28T16:23:15.844740+00:00", "trade", 12.135, 60.0]
["2026-09-28T16:23:15.853344+00:00", "trade", 12.15, 50.0]
["2026-09-28T16:23:16.165858+00:00", "trade", 12.135, 100.0]
["2026-09-28T16:23:16.166003+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:16.167636+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:27.794175+00:00", "trade", 12.135, 33.0]
["2026-09-28T16:23:28.991182+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:30.000576+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:33.464303+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:38.529796+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:40.134760+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:40.154227+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:43.587230+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:43.587255+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:43.742179+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:43.860354+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:46.693758+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:46.700840+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:49.697757+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:49.698399+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:49.698424+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:23:56.310556+00:00", "trade", 12.1374, 1.0]
["2026-09-28T16:23:57.704045+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:00.000612+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:08.657215+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:08.661761+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:10.750065+00:00", "trade", 12.135, 1.0]
["2026-09-28T16:24:12.415718+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:12.420790+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:15.416314+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:15.438166+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:20.513788+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:20.513813+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:20.515322+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:28.229559+00:00", "trade", 12.13, 50.0]
["2026-09-28T16:24:28.230410+00:00", "trade", 12.13, 50.0]
["2026-09-28T16:24:28.231048+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:30.000639+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:30.534041+00:00", "trade", 12.1301, 1.0]
["2026-09-28T16:24:32.557731+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:32.559435+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:24:33.894758+00:00", "trade", 12.1272, 856.0]
["2026-09-28T16:24:33.894764+00:00", "trade", 12.1272, 1.0]
["2026-09-28T16:24:33.913523+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:24:33.913548+00:00", "trade", 12.12, 100.0]
["2026-09-28T16:24:33.913548+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:24:33.913550+00:00", "trade", 12.12, 100.0]
["2026-09-28T16:24:33.913553+00:00", "trade", 12.12, 10.0]
["2026-09-28T16:24:33.913607+00:00", "trade", 12.12, 71.0]
["2026-09-28T16:24:33.913614+00:00", "trade", 12.12, 17.0]
["2026-09-28T16:24:33.913614+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:24:33.913614+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:24:33.913618+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:24:33.913620+00:00", "trade", 12.12, 17.0]
["2026-09-28T16:24:33.913620+00:00", "trade", 12.12, 100.0]
["2026-09-28T16:24:33.913622+00:00", "trade", 12.12, 18.0]
["2026-09-28T16:24:33.913625+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:24:33.913633+00:00", "quote", 12.11, 12.13]
["2026-09-28T16:24:33.913669+00:00", "quote", 12.11, 12.13]
["2026-09-28T16:24:33.913704+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:24:33.913848+00:00", "trade", 12.12, 30.0]
["2026-09-28T16:24:33.914250+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:24:33.915212+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:24:33.936062+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:24:33.936327+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:24:33.990356+00:00", "quote", 12.1, 12.12]
["2026-09-28T16:24:33.990437+00:00", "trade", 12.11, 23.0]
["2026-09-28T16:24:33.990768+00:00", "trade", 12.11, 4.0]
["2026-09-28T16:24:33.991023+00:00", "trade", 12.11, 35.0]
["2026-09-28T16:24:33.991113+00:00", "quote", 12.1, 12.12]
["2026-09-28T16:24:34.010920+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:24:35.001068+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:24:35.001073+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:24:35.001794+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:24:35.002421+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:24:35.109445+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:24:38.193821+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:24:38.194502+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:24:38.377151+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:24:38.699648+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:24:39.831643+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:24:48.369343+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:24:48.369418+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:24:48.369704+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:24:59.696172+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:25:00.000660+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:25:00.058713+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:25:05.352860+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:25:06.099009+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:25:06.230847+00:00", "trade", 12.1263, 2.0]
["2026-09-28T16:25:07.415753+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:25:07.672222+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:25:10.549554+00:00", "trade", 12.1, 38.0]
["2026-09-28T16:25:10.549561+00:00", "trade", 12.1, 100.0]
["2026-09-28T16:25:10.549563+00:00", "trade", 12.1, 32.0]
["2026-09-28T16:25:10.549563+00:00", "trade", 12.1, 1.0]
["2026-09-28T16:25:10.549565+00:00", "quote", 12.09, 12.15]
["2026-09-28T16:25:10.549566+00:00", "trade", 12.1, 1.0]
["2026-09-28T16:25:10.549671+00:00", "quote", 12.09, 12.15]
["2026-09-28T16:25:10.558201+00:00", "quote", 12.08, 12.14]
["2026-09-28T16:25:11.976777+00:00", "quote", 12.09, 12.14]
["2026-09-28T16:25:24.110794+00:00", "quote", 12.09, 12.14]
["2026-09-28T16:25:30.000687+00:00", "quote", 12.09, 12.14]
["2026-09-28T16:25:35.211269+00:00", "trade", 12.1227, 1.0]
["2026-09-28T16:25:35.962629+00:00", "trade", 12.136, 1.0]
["2026-09-28T16:25:41.989835+00:00", "trade", 12.102, 344.0]
["2026-09-28T16:25:41.989847+00:00", "trade", 12.102, 1.0]
["2026-09-28T16:25:55.524270+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:25:55.524920+00:00", "trade", 12.12, 18.0]
["2026-09-28T16:25:55.525783+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:25:55.704633+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:25:55.704659+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:25:56.702971+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:25:56.703963+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:25:57.737342+00:00", "trade", 12.1206, 5.0]
["2026-09-28T16:25:58.317649+00:00", "trade", 12.1055, 2.0]
["2026-09-28T16:26:00.000708+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:00.578677+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:02.171843+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:03.110604+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:03.112218+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:03.848668+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:03.849580+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:04.874165+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:20.788993+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:29.911591+00:00", "trade", 12.1033, 1.0]
["2026-09-28T16:26:30.000740+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:30.260131+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:31.038080+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:31.392047+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:31.392122+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:33.979285+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:34.889809+00:00", "trade", 12.14, 1.0]
["2026-09-28T16:26:34.889810+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:34.889815+00:00", "trade", 12.14, 81.0]
["2026-09-28T16:26:34.889834+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:35.472389+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:35.780170+00:00", "trade", 12.14, 19.0]
["2026-09-28T16:26:35.780185+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:26:35.780186+00:00", "trade", 12.14, 39.0]
["2026-09-28T16:26:35.780281+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:35.785914+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:35.787589+00:00", "trade", 12.14, 800.0]
["2026-09-28T16:26:35.794950+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:26:35.796208+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:26:35.796239+00:00", "quote", 12.12, 12.14]
["2026-09-28T16:26:35.809704+00:00", "trade", 12.14, 11.0]
["2026-09-28T16:26:35.809704+00:00", "trade", 12.14, 80.0]
["2026-09-28T16:26:35.809788+00:00", "trade", 12.14, 1.0]
["2026-09-28T16:26:35.810116+00:00", "trade", 12.14, 141.0]
["2026-09-28T16:26:35.810117+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:35.810152+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:35.810338+00:00", "trade", 12.14, 1.0]
["2026-09-28T16:26:35.810417+00:00", "quote", 12.13, 12.15]
["2026-09-28T16:26:35.810467+00:00", "quote", 12.13, 12.15]
["2026-09-28T16:26:35.811159+00:00", "quote", 12.13, 12.15]
["2026-09-28T16:26:35.811239+00:00", "quote", 12.13, 12.15]
["2026-09-28T16:26:35.811285+00:00", "trade", 12.14, 60.0]
["2026-09-28T16:26:35.811297+00:00", "trade", 12.13, 40.0]
["2026-09-28T16:26:35.830675+00:00", "quote", 12.13, 12.15]
["2026-09-28T16:26:38.203344+00:00", "quote", 12.13, 12.15]
["2026-09-28T16:26:38.930734+00:00", "trade", 12.1108, 37.0]
["2026-09-28T16:26:39.788333+00:00", "trade", 12.135, 100.0]
["2026-09-28T16:26:39.788376+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:39.788378+00:00", "trade", 12.13, 75.0]
["2026-09-28T16:26:39.788381+00:00", "trade", 12.13, 100.0]
["2026-09-28T16:26:39.788390+00:00", "trade", 12.13, 7.0]
["2026-09-28T16:26:39.788390+00:00", "trade", 12.13, 25.0]
["2026-09-28T16:26:39.788396+00:00", "trade", 12.135, 200.0]
["2026-09-28T16:26:39.788406+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:39.788456+00:00", "trade", 12.135, 3.0]
["2026-09-28T16:26:39.788519+00:00", "trade", 12.135, 1.0]
["2026-09-28T16:26:39.788955+00:00", "trade", 12.135, 6.0]
["2026-09-28T16:26:39.789654+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:39.796450+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:39.897926+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:39.900956+00:00", "trade", 12.121, 50.0]
["2026-09-28T16:26:39.902147+00:00", "trade", 12.1207, 4640.0]
["2026-09-28T16:26:39.902674+00:00", "trade", 12.12, 100.0]
["2026-09-28T16:26:39.902683+00:00", "trade", 12.12, 100.0]
["2026-09-28T16:26:39.902683+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:26:39.903339+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:26:39.905279+00:00", "quote", 12.12, 12.15]
["2026-09-28T16:26:39.905320+00:00", "trade", 12.12, 75.0]
["2026-09-28T16:26:39.905324+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:26:39.905326+00:00", "trade", 12.12, 25.0]
["2026-09-28T16:26:39.905349+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:39.905419+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:26:39.910491+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:26:39.927436+00:00", "quote", 12.1, 12.15]
["2026-09-28T16:26:39.927979+00:00", "trade", 12.11, 38.0]
["2026-09-28T16:26:39.928058+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:26:39.928313+00:00", "quote", 12.11, 12.13]
["2026-09-28T16:26:39.928384+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:26:39.928385+00:00", "trade", 12.11, 200.0]
["2026-09-28T16:26:39.928414+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:26:39.928544+00:00", "quote", 12.1, 12.13]
["2026-09-28T16:26:55.348792+00:00", "trade", 12.1, 100.0]
["2026-09-28T16:26:55.351911+00:00", "trade", 12.1, 100.0]
["2026-09-28T16:26:55.351911+00:00", "trade", 12.1, 30.0]
["2026-09-28T16:26:55.351913+00:00", "trade", 12.1, 100.0]
["2026-09-28T16:26:55.351913+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:55.352385+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:55.352440+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:55.353201+00:00", "trade", 12.1, 92.0]
["2026-09-28T16:26:55.353562+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:55.359278+00:00", "trade", 12.11, 25.0]
["2026-09-28T16:26:55.359338+00:00", "trade", 12.11, 25.0]
["2026-09-28T16:26:55.371896+00:00", "trade", 12.11, 50.0]
["2026-09-28T16:26:55.373490+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:55.373550+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:55.373580+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:56.611101+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:56.885198+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:26:58.428390+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:00.000782+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:03.731968+00:00", "trade", 12.11, 50.0]
["2026-09-28T16:27:16.868374+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:17.156163+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:18.353859+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:19.064513+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:19.064774+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:23.141387+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:30.000824+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:36.319566+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:37.124313+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:37.124333+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:40.690234+00:00", "trade", 12.12, 1.0]
["2026-09-28T16:27:45.630744+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:45.631165+00:00", "trade", 12.11, 100.0]
["2026-09-28T16:27:47.072130+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:47.072145+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:47.744839+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:48.788238+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:49.568522+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:49.929385+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:50.772529+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:51.482341+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:52.143006+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:53.244539+00:00", "trade", 12.13, 100.0]
["2026-09-28T16:27:53.244539+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:27:53.244545+00:00", "trade", 12.13, 1.0]
["2026-09-28T16:27:53.244545+00:00", "trade", 12.13, 56.0]
["2026-09-28T16:27:53.244572+00:00", "trade", 12.13, 1.0]
["2026-09-28T16:27:53.244572+00:00", "trade", 12.13, 27.0]
["2026-09-28T16:27:53.244574+00:00", "quote", 12.09, 12.14]
["2026-09-28T16:27:53.244620+00:00", "trade", 12.14, 100.0]
["2026-09-28T16:27:53.244649+00:00", "quote", 12.1, 12.14]
["2026-09-28T16:27:53.244769+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:27:53.244918+00:00", "trade", 12.13, 73.0]
["2026-09-28T16:27:53.244930+00:00", "trade", 12.13, 1.0]
["2026-09-28T16:27:53.244930+00:00", "trade", 12.13, 4.0]
["2026-09-28T16:27:53.245862+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:27:53.700653+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:27:53.966419+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:27:57.803889+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:27:57.847889+00:00", "quote", 12.11, 12.14]
["2026-09-28T16:27:57.847924+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:27:58.655102+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:27:59.788145+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:00.000856+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:00.214599+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:00.926726+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:01.422254+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:02.890152+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:03.909916+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:04.110634+00:00", "trade", 12.1232, 4.0]
["2026-09-28T16:28:06.614418+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:06.859997+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:07.391816+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:09.477863+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:09.477888+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:09.765281+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:10.452164+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:16.441407+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:16.441428+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:17.129257+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:17.129282+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:17.430598+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:17.430633+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:26.055871+00:00", "trade", 12.1278, 1.0]
["2026-09-28T16:28:28.072374+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:28.072399+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:28.076639+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:28.377860+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:28.397577+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:30.000867+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:33.769142+00:00", "trade", 12.1445, 1.0]
["2026-09-28T16:28:34.558803+00:00", "trade", 12.1278, 18.0]
["2026-09-28T16:28:37.198257+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:37.198282+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:37.520854+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:37.688477+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:38.091671+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:38.091701+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:38.440600+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:38.440635+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:39.270148+00:00", "trade", 12.121, 1.0]
["2026-09-28T16:28:39.271424+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:39.271449+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:40.184419+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:46.199965+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:46.201449+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:46.220068+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:46.570012+00:00", "trade", 12.1324, 1.0]
["2026-09-28T16:28:50.510544+00:00", "trade", 12.121, 1.0]
["2026-09-28T16:28:52.312803+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:52.312828+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:52.313364+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:28:52.922301+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:00.000934+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:02.030072+00:00", "trade", 12.1219, 30.0]
["2026-09-28T16:29:07.284308+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:07.284334+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:07.348837+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:07.746918+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:07.747905+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:07.748361+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:08.588439+00:00", "trade", 12.1445, 2.0]
["2026-09-28T16:29:08.588800+00:00", "trade", 12.1445, 1.0]
["2026-09-28T16:29:08.589801+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:08.589826+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:12.576807+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:15.601866+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:15.615483+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:29.448057+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:30.000951+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:46.481741+00:00", "trade", 12.1317, 10.0]
["2026-09-28T16:29:53.464860+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:29:57.000815+00:00", "trade", 12.13, 1.0]
["2026-09-28T16:30:00.000973+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:03.931334+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:04.219057+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:05.195413+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:05.195433+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:05.296358+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:05.461550+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:06.726035+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:07.039094+00:00", "quote", 12.11, 12.15]
["2026-09-28T16:30:07.533344+00:00", "quote", 12.11, 12.13]
["2026-09-28T16:30:07.533404+00:00", "quote", 12.11, 12.13]
["2026-09-28T16:30:07.533406+00:00", "trade", 12.11, 100.0]
["2026-09-28T16:30:07.533413+00:00", "trade", 12.11, 70.0]
["2026-09-28T16:30:07.533414+00:00", "quote", 12.11, 12.13]
["2026-09-28T16:30:07.533418+00:00", "trade", 12.11, 100.0]
["2026-09-28T16:30:07.533418+00:00", "trade", 12.11, 1.0]
["2026-09-28T16:30:07.533419+00:00", "quote", 12.09, 12.13]
["2026-09-28T16:30:07.533444+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:30:07.533479+00:00", "quote", 12.09, 12.12]
["2026-09-28T16:30:07.533835+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:30:07.533940+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.534121+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.534374+00:00", "trade", 12.105, 13.0]
["2026-09-28T16:30:07.535710+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.536271+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.536421+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.537148+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.537714+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.538210+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.538351+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:07.643010+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:30:09.678432+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:09.678457+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:10.030564+00:00", "quote", 12.08, 12.12]
["2026-09-28T16:30:10.030589+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:30:10.097901+00:00", "trade", 12.095, 36.0]
["2026-09-28T16:30:10.152258+00:00", "trade", 12.095, 57.0]
["2026-09-28T16:30:20.645347+00:00", "trade", 12.11, 1.0]
["2026-09-28T16:30:30.001005+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:30:34.810715+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:30:35.213081+00:00", "trade", 12.1217, 2.0]
["2026-09-28T16:30:41.761633+00:00", "trade", 12.1069, 1.0]
["2026-09-28T16:30:44.750292+00:00", "trade", 12.1125, 16.0]
["2026-09-28T16:30:50.026291+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:30:51.108618+00:00", "trade", 12.1224, 1.0]
["2026-09-28T16:30:51.331351+00:00", "trade", 12.1065, 3.0]
["2026-09-28T16:31:00.001026+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:31:10.771112+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:31:20.002314+00:00", "trade", 12.095, 56.0]
["2026-09-28T16:31:29.327927+00:00", "trade", 12.08, 12.0]
["2026-09-28T16:31:29.327936+00:00", "trade", 12.08, 1.0]
["2026-09-28T16:31:29.327991+00:00", "trade", 12.08, 77.0]
["2026-09-28T16:31:29.327994+00:00", "trade", 12.08, 38.0]
["2026-09-28T16:31:29.328214+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:31:29.328219+00:00", "quote", 12.07, 12.12]
["2026-09-28T16:31:29.328234+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:31:29.328259+00:00", "quote", 12.07, 12.1]
["2026-09-28T16:31:29.328601+00:00", "trade", 12.08, 12.0]
["2026-09-28T16:31:29.329186+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:29.828603+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:29.828879+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:29.829104+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:31:29.829727+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:31:30.001038+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:31.061238+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:34.634294+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:34.635151+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:34.635176+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:35.987711+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:36.584389+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:49.810261+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:31:52.749573+00:00", "trade", 12.0839, 3.0]
["2026-09-28T16:31:52.750496+00:00", "trade", 12.0839, 1.0]
["2026-09-28T16:32:00.001050+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:03.479851+00:00", "trade", 12.1214, 1.0]
["2026-09-28T16:32:03.483862+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:03.483962+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:04.114355+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:04.330975+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:16.109882+00:00", "trade", 12.1214, 1.0]
["2026-09-28T16:32:23.314741+00:00", "trade", 12.0803, 1.0]
["2026-09-28T16:32:26.607164+00:00", "trade", 12.0803, 1.0]
["2026-09-28T16:32:26.790795+00:00", "trade", 12.1214, 100.0]
["2026-09-28T16:32:26.791198+00:00", "trade", 12.1214, 2.0]
["2026-09-28T16:32:30.001077+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:30.003963+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:35.377772+00:00", "trade", 12.09, 3.0]
["2026-09-28T16:32:39.223850+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:39.223905+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:39.485928+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:39.486006+00:00", "trade", 12.06, 50.0]
["2026-09-28T16:32:39.486725+00:00", "trade", 12.06, 50.0]
["2026-09-28T16:32:39.809984+00:00", "trade", 12.05, 100.0]
["2026-09-28T16:32:39.809988+00:00", "quote", 12.05, 12.1]
["2026-09-28T16:32:39.810002+00:00", "trade", 12.05, 73.0]
["2026-09-28T16:32:39.810065+00:00", "trade", 12.05, 1.0]
["2026-09-28T16:32:39.810099+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:32:39.810138+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:32:39.810158+00:00", "quote", 12.05, 12.09]
["2026-09-28T16:32:39.810249+00:00", "trade", 12.05, 100.0]
["2026-09-28T16:32:39.810249+00:00", "quote", 12.03, 12.09]
["2026-09-28T16:32:39.810269+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:32:39.810294+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:32:39.810299+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:32:39.811502+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:39.811502+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:39.811527+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:39.830823+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:39.910256+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:39.919954+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:40.424899+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:40.426363+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:40.810671+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:32:41.889342+00:00", "trade", 12.0833, 1.0]
["2026-09-28T16:32:45.794600+00:00", "trade", 12.02, 3.0]
["2026-09-28T16:32:48.474349+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:32:48.597312+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:32:48.597362+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:32:48.621514+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:32:49.884060+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:32:49.906097+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:32:55.069723+00:00", "trade", 12.083, 1.0]
["2026-09-28T16:33:00.001103+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:33:05.990521+00:00", "trade", 12.0535, 5.0]
["2026-09-28T16:33:14.204134+00:00", "trade", 12.04, 100.0]
["2026-09-28T16:33:15.138695+00:00", "trade", 12.1183, 12.0]
["2026-09-28T16:33:30.001130+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:33:30.105473+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:33:30.105779+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:33:30.106716+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:33:30.538412+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:33:40.005782+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:33:49.194011+00:00", "trade", 12.04, 100.0]
["2026-09-28T16:33:54.660107+00:00", "trade", 12.06, 3.0]
["2026-09-28T16:34:00.001157+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:34:08.828468+00:00", "trade", 12.0446, 1.0]
["2026-09-28T16:34:19.176984+00:00", "quote", 12.01, 12.07]
["2026-09-28T16:34:21.478544+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:21.478679+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:21.479170+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:21.479381+00:00", "trade", 12.045, 65.0]
["2026-09-28T16:34:21.479692+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:26.920702+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:34:26.920710+00:00", "trade", 12.06, 13.0]
["2026-09-28T16:34:26.920742+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:26.920783+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:26.921103+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:26.921239+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:26.921419+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:26.921700+00:00", "quote", 12.03, 12.07]
["2026-09-28T16:34:26.921740+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:29.729543+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:30.001183+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:31.395011+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:31.395036+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:33.751145+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:34:46.475701+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:34:55.212887+00:00", "trade", 12.02, 3.0]
["2026-09-28T16:35:00.001210+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:35:01.386640+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:35:05.643876+00:00", "trade", 12.06, 1.0]
["2026-09-28T16:35:09.105021+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:35:10.158935+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:35:13.530076+00:00", "trade", 12.0457, 8.0]
["2026-09-28T16:35:18.619352+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:35:18.911346+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:35:29.512278+00:00", "trade", 12.02, 100.0]
["2026-09-28T16:35:29.515225+00:00", "trade", 12.02, 9.0]
["2026-09-28T16:35:30.001236+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:35:51.686247+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:35:56.091600+00:00", "trade", 12.045, 200.0]
["2026-09-28T16:36:00.001269+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:00.227482+00:00", "trade", 12.0639, 16.0]
["2026-09-28T16:36:00.227846+00:00", "trade", 12.0639, 1.0]
["2026-09-28T16:36:09.501269+00:00", "trade", 12.0525, 2.0]
["2026-09-28T16:36:14.629252+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:18.686051+00:00", "trade", 12.0376, 1.0]
["2026-09-28T16:36:24.639136+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:24.667299+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:36:28.725523+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:30.001294+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:30.090938+00:00", "trade", 12.045, 2000.0]
["2026-09-28T16:36:43.747934+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:43.747936+00:00", "trade", 12.02, 43.0]
["2026-09-28T16:36:43.747954+00:00", "trade", 12.03, 3.0]
["2026-09-28T16:36:43.748128+00:00", "trade", 12.04, 34.0]
["2026-09-28T16:36:43.748350+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:43.748410+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:43.748440+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:43.752415+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:43.752635+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:46.043739+00:00", "trade", 12.07, 3.0]
["2026-09-28T16:36:49.955086+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:36:50.060967+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:37:00.001321+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:37:00.435173+00:00", "trade", 12.02, 57.0]
["2026-09-28T16:37:00.435173+00:00", "trade", 12.02, 1.0]
["2026-09-28T16:37:00.435176+00:00", "trade", 12.02, 42.0]
["2026-09-28T16:37:00.435444+00:00", "trade", 12.02, 31.0]
["2026-09-28T16:37:00.435468+00:00", "quote", 12.02, 12.07]
["2026-09-28T16:37:00.435754+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:37:00.436876+00:00", "quote", 12.02, 12.06]
["2026-09-28T16:37:04.811934+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:37:04.811979+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:37:06.448423+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:37:07.318972+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:37:07.318997+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:37:09.812583+00:00", "quote", 12.01, 12.06]
["2026-09-28T16:37:09.812647+00:00", "trade", 12.03, 34.0]
["2026-09-28T16:37:09.812673+00:00", "quote", 12.0, 12.06]
["2026-09-28T16:37:09.812677+00:00", "trade", 12.02, 50.0]
["2026-09-28T16:37:09.812686+00:00", "trade", 12.02, 58.0]
["2026-09-28T16:37:09.812693+00:00", "quote", 12.0, 12.06]
["2026-09-28T16:37:09.812874+00:00", "quote", 12.0, 12.04]
["2026-09-28T16:37:09.813072+00:00", "trade", 12.02, 34.0]
["2026-09-28T16:37:09.813098+00:00", "trade", 12.02, 3.0]
["2026-09-28T16:37:09.813119+00:00", "trade", 12.02, 46.0]
["2026-09-28T16:37:09.813138+00:00", "trade", 12.02, 3.0]
["2026-09-28T16:37:09.813175+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.813220+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.813237+00:00", "trade", 12.02, 69.0]
["2026-09-28T16:37:09.813370+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.813756+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.817008+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.817164+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.817404+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.817425+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.818642+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.823770+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:09.825444+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:11.788550+00:00", "trade", 12.03, 3.0]
["2026-09-28T16:37:11.821698+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:12.053392+00:00", "trade", 12.03, 3.0]
["2026-09-28T16:37:14.811107+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:22.572031+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:22.572868+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:22.670539+00:00", "trade", 12.015, 10.0]
["2026-09-28T16:37:22.671092+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:22.954515+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:23.250064+00:00", "trade", 12.04, 8.0]
["2026-09-28T16:37:30.001352+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:34.812271+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:37:36.391737+00:00", "trade", 12.015, 130.0]
["2026-09-28T16:37:39.590216+00:00", "trade", 12.0392, 5.0]
["2026-09-28T16:37:42.434017+00:00", "trade", 12.0259, 5.0]
["2026-09-28T16:37:42.434375+00:00", "trade", 12.0259, 1.0]
["2026-09-28T16:37:54.395003+00:00", "trade", 12.0285, 1.0]
["2026-09-28T16:37:54.631903+00:00", "trade", 12.015, 17.0]
["2026-09-28T16:38:00.001384+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:38:05.005194+00:00", "trade", 12.03, 1.0]
["2026-09-28T16:38:16.256950+00:00", "trade", 12.01, 12.0]
["2026-09-28T16:38:16.256953+00:00", "trade", 12.01, 12.0]
["2026-09-28T16:38:16.256953+00:00", "trade", 12.01, 38.0]
["2026-09-28T16:38:16.257262+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:38:16.257452+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:38:30.001415+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:38:31.537657+00:00", "trade", 12.0145, 1.0]
["2026-09-28T16:38:32.210121+00:00", "trade", 12.0145, 4.0]
["2026-09-28T16:38:34.689995+00:00", "trade", 12.0495, 76.0]
["2026-09-28T16:38:45.098048+00:00", "trade", 12.0259, 8.0]
["2026-09-28T16:38:45.098409+00:00", "trade", 12.0259, 1.0]
["2026-09-28T16:38:59.700683+00:00", "trade", 12.0491, 14.0]
["2026-09-28T16:39:00.001442+00:00", "quote", 12.0, 12.03]
["2026-09-28T16:39:25.645971+00:00", "trade", 12.0, 10.0]
["2026-09-28T16:39:25.645971+00:00", "trade", 12.0, 10.0]
["2026-09-28T16:39:25.645981+00:00", "trade", 12.0, 100.0]
["2026-09-28T16:39:25.645989+00:00", "trade", 12.0, 67.0]
["2026-09-28T16:39:25.646002+00:00", "quote", 11.99, 12.03]
["2026-09-28T16:39:25.646004+00:00", "trade", 12.0, 100.0]
["2026-09-28T16:39:25.646012+00:00", "quote", 11.99, 12.03]
["2026-09-28T16:39:25.646553+00:00", "quote", 11.98, 12.03]
["2026-09-28T16:39:25.646603+00:00", "trade", 12.0, 30.0]
["2026-09-28T16:39:25.648618+00:00", "quote", 11.98, 12.03]
["2026-09-28T16:39:25.667623+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:39:30.001463+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:39:44.890473+00:00", "trade", 12.0026, 11.0]
["2026-09-28T16:39:45.977785+00:00", "trade", 12.0349, 1.0]
["2026-09-28T16:39:55.355807+00:00", "trade", 12.0, 44.0]
["2026-09-28T16:39:58.774887+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:40:02.334383+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:10.653369+00:00", "trade", 12.0353, 7.0]
["2026-09-28T16:40:10.661904+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:10.662345+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:10.662536+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:10.662781+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:12.747344+00:00", "trade", 12.0, 4.0]
["2026-09-28T16:40:17.480263+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.485756+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.486117+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.499870+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.500141+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.506250+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.506481+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.509127+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.509287+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.510641+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.510646+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:17.511387+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:18.127206+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:24.407928+00:00", "trade", 12.0007, 1.0]
["2026-09-28T16:40:24.759157+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:30.001526+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:32.311124+00:00", "trade", 12.0156, 1.0]
["2026-09-28T16:40:34.650549+00:00", "trade", 12.0102, 8.0]
["2026-09-28T16:40:52.430240+00:00", "trade", 12.0391, 13.0]
["2026-09-28T16:40:57.555242+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:40:57.555313+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:57.555373+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:40:57.555459+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:57.556065+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:40:57.556066+00:00", "trade", 12.0, 27.0]
["2026-09-28T16:40:57.556145+00:00", "quote", 11.97, 12.03]
["2026-09-28T16:40:57.556180+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:40:57.556205+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:40:57.556280+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:40:57.556280+00:00", "trade", 12.0, 2.0]
["2026-09-28T16:40:57.556875+00:00", "trade", 11.995, 1.0]
["2026-09-28T16:40:57.556917+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:40:57.558706+00:00", "trade", 12.0, 34.0]
["2026-09-28T16:40:59.574748+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:41:00.001552+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:41:02.410442+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:41:10.048589+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:41:15.126933+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:41:15.128356+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:41:30.001568+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:41:49.570227+00:00", "trade", 12.0058, 18.0]
["2026-09-28T16:41:56.505325+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:42:00.001589+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:42:10.340227+00:00", "trade", 11.9804, 50.0]
["2026-09-28T16:42:22.876655+00:00", "trade", 11.9761, 1.0]
["2026-09-28T16:42:24.024831+00:00", "trade", 11.995, 43.0]
["2026-09-28T16:42:24.224677+00:00", "trade", 12.0151, 1.0]
["2026-09-28T16:42:30.001615+00:00", "quote", 11.97, 12.02]
["2026-09-28T16:42:34.850592+00:00", "trade", 12.0351, 24.0]
["2026-09-28T16:42:39.950595+00:00", "quote", 11.96, 12.02]
["2026-09-28T16:42:39.950596+00:00", "trade", 11.97, 24.0]
["2026-09-28T16:42:39.950662+00:00", "trade", 11.97, 75.0]
["2026-09-28T16:42:39.950704+00:00", "trade", 11.97, 1.0]
["2026-09-28T16:42:39.950981+00:00", "quote", 11.96, 12.01]
["2026-09-28T16:42:39.950986+00:00", "quote", 11.96, 12.01]
["2026-09-28T16:42:39.950986+00:00", "quote", 11.96, 12.01]
["2026-09-28T16:42:39.951588+00:00", "trade", 11.985, 13.0]
["2026-09-28T16:42:39.951647+00:00", "quote", 11.96, 12.01]
["2026-09-28T16:42:39.955173+00:00", "trade", 11.97, 2.0]
["2026-09-28T16:42:47.110621+00:00", "trade", 11.9909, 8.0]
["2026-09-28T16:42:51.471699+00:00", "trade", 12.0317, 3.0]
["2026-09-28T16:42:55.969657+00:00", "trade", 12.0317, 1.0]
["2026-09-28T16:43:00.001642+00:00", "quote", 11.96, 12.01]
["2026-09-28T16:43:07.876035+00:00", "trade", 11.96, 3.0]
["2026-09-28T16:43:14.235973+00:00", "trade", 12.01, 3.0]
["2026-09-28T16:43:19.780661+00:00", "trade", 11.9868, 1.0]
["2026-09-28T16:43:25.581101+00:00", "trade", 11.96, 3.0]
["2026-09-28T16:43:25.583032+00:00", "quote", 11.96, 12.01]
["2026-09-28T16:43:30.001673+00:00", "quote", 11.96, 12.01]
["2026-09-28T16:43:42.485189+00:00", "trade", 11.985, 8.0]
["2026-09-28T16:43:46.258328+00:00", "trade", 12.0, 3.0]
["2026-09-28T16:43:49.391781+00:00", "trade", 11.96, 80.0]
["2026-09-28T16:43:49.391784+00:00", "quote", 11.95, 12.01]
["2026-09-28T16:43:49.392135+00:00", "quote", 11.94, 12.01]
["2026-09-28T16:43:49.392260+00:00", "quote", 11.94, 12.01]
["2026-09-28T16:43:49.392345+00:00", "quote", 11.94, 12.01]
["2026-09-28T16:43:49.394380+00:00", "quote", 11.94, 12.0]
["2026-09-28T16:43:49.394410+00:00", "quote", 11.94, 12.0]
["2026-09-28T16:43:49.395187+00:00", "quote", 11.94, 12.0]
["2026-09-28T16:43:52.488489+00:00", "quote", 11.94, 12.0]
["2026-09-28T16:43:56.819563+00:00", "trade", 11.94, 3.0]
["2026-09-28T16:43:58.001885+00:00", "trade", 11.94, 1.0]
["2026-09-28T16:44:00.001694+00:00", "quote", 11.94, 12.0]
["2026-09-28T16:44:06.953245+00:00", "quote", 11.94, 12.0]
["2026-09-28T16:44:13.690076+00:00", "trade", 12.0293, 10.0]
["2026-09-28T16:44:14.342776+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:44:16.743742+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:44:17.566008+00:00", "trade", 11.96, 7.0]
["2026-09-28T16:44:20.821879+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:44:30.001725+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:44:46.634663+00:00", "trade", 11.975, 39.0]
["2026-09-28T16:44:53.077727+00:00", "trade", 11.975, 1.0]
["2026-09-28T16:44:54.191682+00:00", "trade", 11.9709, 8.0]
["2026-09-28T16:44:57.479713+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:44:58.235492+00:00", "trade", 11.975, 8.0]
["2026-09-28T16:45:00.001751+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:45:05.575149+00:00", "trade", 11.99, 3.0]
["2026-09-28T16:45:09.465061+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:45:09.729585+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:45:10.013484+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:45:10.406018+00:00", "trade", 12.0, 3.0]
["2026-09-28T16:45:10.826457+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:45:11.012644+00:00", "quote", 11.95, 12.0]
["2026-09-28T16:45:25.633703+00:00", "trade", 11.9764, 1.0]
["2026-09-28T16:45:26.988225+00:00", "trade", 11.975, 22.0]
["2026-09-28T16:45:26.988225+00:00", "trade", 11.975, 12.0]
["2026-09-28T16:45:27.090654+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:45:27.090774+00:00", "quote", 11.96, 12.0]
["2026-09-28T16:45:27.092022+00:00", "quote", 11.96, 12.0]
["2026-09-28T16:45:27.093230+00:00", "quote", 11.96, 12.0]
["2026-09-28T16:45:27.538333+00:00", "quote", 11.96, 12.0]
["2026-09-28T16:45:27.948974+00:00", "quote", 11.96, 12.0]
["2026-09-28T16:45:28.116380+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:45:28.116517+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:28.116581+00:00", "trade", 12.0, 87.0]
["2026-09-28T16:45:28.120451+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:28.124466+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:28.453292+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:28.456700+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:29.260836+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:30.001772+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:35.463547+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:35.463618+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:35.463623+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:35.463673+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:45:43.791645+00:00", "trade", 11.985, 1.0]
["2026-09-28T16:45:43.791645+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:45:43.791648+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:45:43.791654+00:00", "trade", 12.0, 10.0]
["2026-09-28T16:45:43.791654+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:45:43.791654+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:45:43.791660+00:00", "trade", 12.0, 8.0]
["2026-09-28T16:45:43.791660+00:00", "trade", 12.0, 100.0]
["2026-09-28T16:45:43.791663+00:00", "trade", 12.0, 99.0]
["2026-09-28T16:45:43.791675+00:00", "trade", 12.0, 23.0]
["2026-09-28T16:45:43.791710+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:45:43.791730+00:00", "quote", 11.98, 12.01]
["2026-09-28T16:45:45.648080+00:00", "trade", 11.995, 400.0]
["2026-09-28T16:45:46.900229+00:00", "trade", 11.995, 14.0]
["2026-09-28T16:46:00.001794+00:00", "quote", 11.98, 12.01]
["2026-09-28T16:46:07.885519+00:00", "quote", 11.98, 12.01]
["2026-09-28T16:46:09.607118+00:00", "trade", 11.98, 100.0]
["2026-09-28T16:46:09.607178+00:00", "trade", 11.98, 35.0]
["2026-09-28T16:46:09.608093+00:00", "quote", 11.98, 12.01]
["2026-09-28T16:46:09.608208+00:00", "quote", 11.98, 12.01]
["2026-09-28T16:46:09.608479+00:00", "quote", 11.98, 12.01]
["2026-09-28T16:46:09.608850+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:46:11.792354+00:00", "trade", 12.0, 8.0]
["2026-09-28T16:46:11.792378+00:00", "trade", 12.0, 1.0]
["2026-09-28T16:46:11.792549+00:00", "quote", 11.98, 12.01]
["2026-09-28T16:46:11.792574+00:00", "quote", 11.99, 12.01]
["2026-09-28T16:46:11.792622+00:00", "trade", 12.0, 80.0]
["2026-09-28T16:46:11.795535+00:00", "trade", 11.99, 54.0]
["2026-09-28T16:46:11.795537+00:00", "quote", 11.99, 12.01]
["2026-09-28T16:46:11.795599+00:00", "trade", 11.99, 2.0]
["2026-09-28T16:46:11.795809+00:00", "trade", 11.99, 25.0]
["2026-09-28T16:46:11.795812+00:00", "quote", 11.99, 12.01]
["2026-09-28T16:46:11.795815+00:00", "trade", 11.99, 55.0]
["2026-09-28T16:46:11.795818+00:00", "trade", 11.99, 38.0]
["2026-09-28T16:46:11.795847+00:00", "quote", 11.99, 12.0]
["2026-09-28T16:46:11.796063+00:00", "quote", 11.98, 12.0]
["2026-09-28T16:46:11.796233+00:00", "quote", 11.98, 12.0]
["2026-09-28T16:46:11.796815+00:00", "quote", 11.98, 12.0]
["2026-09-28T16:46:11.796820+00:00", "quote", 11.98, 11.99]
["2026-09-28T16:46:11.798504+00:00", "trade", 11.99, 73.0]
["2026-09-28T16:46:11.798579+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:17.151295+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:17.152680+00:00", "trade", 11.98, 10.0]
["2026-09-28T16:46:17.152783+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:17.153254+00:00", "quote", 11.97, 11.98]
["2026-09-28T16:46:17.163338+00:00", "quote", 11.97, 11.98]
["2026-09-28T16:46:17.163759+00:00", "quote", 11.97, 11.98]
["2026-09-28T16:46:17.163804+00:00", "quote", 11.97, 11.98]
["2026-09-28T16:46:17.163839+00:00", "trade", 11.98, 25.0]
["2026-09-28T16:46:17.163839+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:17.163845+00:00", "trade", 11.98, 109.0]
["2026-09-28T16:46:17.164269+00:00", "trade", 11.98, 1.0]
["2026-09-28T16:46:17.164411+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:17.164506+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:19.813306+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:19.813356+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:23.385395+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:29.814223+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:30.001825+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:49.813963+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:49.813963+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:49.813967+00:00", "trade", 11.99, 200.0]
["2026-09-28T16:46:49.813967+00:00", "trade", 11.99, 160.0]
["2026-09-28T16:46:49.813972+00:00", "trade", 11.99, 100.0]
["2026-09-28T16:46:49.814054+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:49.814059+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:49.814074+00:00", "quote", 11.97, 11.99]
["2026-09-28T16:46:49.814526+00:00", "trade", 11.99, 153.0]
["2026-09-28T16:46:49.814559+00:00", "trade", 11.99, 164.0]
["2026-09-28T16:46:49.814595+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:46:49.814604+00:00", "trade", 11.99, 5.0]
["2026-09-28T16:46:49.814730+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:46:49.814799+00:00", "trade", 11.98, 42.0]
["2026-09-28T16:46:49.818645+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:46:50.014059+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:46:52.695501+00:00", "trade", 11.97, 3.0]
["2026-09-28T16:46:53.715574+00:00", "trade", 11.97, 3.0]
["2026-09-28T16:46:53.717144+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:46:57.869562+00:00", "trade", 11.9896, 1.0]
["2026-09-28T16:46:58.769492+00:00", "trade", 12.01, 3.0]
["2026-09-28T16:46:59.208398+00:00", "trade", 12.01, 3.0]
["2026-09-28T16:47:00.001850+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:47:03.797731+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:47:03.797751+00:00", "quote", 11.97, 12.01]
["2026-09-28T16:47:03.950905+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:47:09.416595+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:47:23.464589+00:00", "trade", 11.985, 1.0]
["2026-09-28T16:47:30.001877+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:47:36.870319+00:00", "trade", 11.9895, 1.0]
["2026-09-28T16:47:48.338834+00:00", "trade", 11.9894, 5.0]
["2026-09-28T16:47:48.508794+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:47:51.272786+00:00", "trade", 11.9897, 1.0]
["2026-09-28T16:47:56.979099+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:48:00.001902+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:48:03.525296+00:00", "quote", 11.97, 12.0]
["2026-09-28T16:48:16.845582+00:00", "quote", 11.96, 12.0]
["2026-09-28T16:48:16.845588+00:00", "trade", 11.97, 200.0]
["2026-09-28T16:48:16.845588+00:00", "trade", 11.97, 2.0]
["2026-09-28T16:48:16.845682+00:00", "quote", 11.96, 12.0]
["2026-09-28T16:48:16.845707+00:00", "quote", 11.96, 11.99]
["2026-09-28T16:48:16.845722+00:00", "quote", 11.96, 12.0]
["2026-09-28T16:48:16.845876+00:00", "trade", 11.97, 69.0]
["2026-09-28T16:48:16.845880+00:00", "trade", 11.97, 1.0]
["2026-09-28T16:48:16.846057+00:00", "trade", 11.96, 25.0]
["2026-09-28T16:48:16.846057+00:00", "trade", 11.96, 38.0]
["2026-09-28T16:48:16.846306+00:00", "trade", 11.96, 13.0]
["2026-09-28T16:48:16.866020+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:48:17.845689+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:17.846135+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:17.849954+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:18.239595+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:18.239660+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:18.344163+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:18.344218+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:21.068100+00:00", "trade", 11.95, 100.0]
["2026-09-28T16:48:21.068103+00:00", "trade", 11.94, 3.0]
["2026-09-28T16:48:21.832223+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:25.039695+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:25.039720+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:25.040076+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:48:25.040653+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:25.040748+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:48:25.040903+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:25.049744+00:00", "quote", 11.93, 11.99]
["2026-09-28T16:48:25.055678+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:25.055723+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:25.056320+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:30.001928+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:48:46.858742+00:00", "trade", 11.9497, 4.0]
["2026-09-28T16:48:46.865144+00:00", "quote", 11.93, 11.99]
["2026-09-28T16:48:48.338520+00:00", "trade", 11.964, 35.0]
["2026-09-28T16:48:56.785776+00:00", "quote", 11.93, 11.99]
["2026-09-28T16:48:57.530691+00:00", "quote", 11.93, 11.99]
["2026-09-28T16:49:00.001959+00:00", "quote", 11.93, 11.99]
["2026-09-28T16:49:16.860749+00:00", "trade", 11.964, 1.0]
["2026-09-28T16:49:21.641074+00:00", "trade", 11.9641, 3.0]
["2026-09-28T16:49:29.600570+00:00", "trade", 11.964, 1.0]
["2026-09-28T16:49:29.783416+00:00", "quote", 11.93, 11.99]
["2026-09-28T16:49:30.001985+00:00", "quote", 11.93, 11.99]
["2026-09-28T16:49:30.883205+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:49:30.889069+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:49:39.338719+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:49:45.169143+00:00", "trade", 11.94, 3.0]
["2026-09-28T16:49:50.834384+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:49:54.278605+00:00", "trade", 11.97, 1.0]
["2026-09-28T16:50:00.002012+00:00", "quote", 11.94, 11.99]
["2026-09-28T16:50:03.367149+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:03.367174+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:03.367941+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:03.368302+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:03.446573+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:09.265432+00:00", "trade", 11.96, 38.0]
["2026-09-28T16:50:09.266714+00:00", "trade", 11.9593, 2.0]
["2026-09-28T16:50:11.164520+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:19.319365+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.276672+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.276717+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.277418+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.277423+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.277469+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.277480+00:00", "trade", 11.94, 1.0]
["2026-09-28T16:50:21.277509+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.277534+00:00", "quote", 11.94, 11.96]
["2026-09-28T16:50:21.277549+00:00", "quote", 11.94, 11.96]
["2026-09-28T16:50:21.278777+00:00", "quote", 11.94, 11.96]
["2026-09-28T16:50:21.282751+00:00", "quote", 11.94, 11.96]
["2026-09-28T16:50:21.283728+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.297717+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.301771+00:00", "quote", 11.95, 11.98]
["2026-09-28T16:50:21.301831+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.301834+00:00", "trade", 11.95, 100.0]
["2026-09-28T16:50:21.301892+00:00", "quote", 11.94, 11.98]
["2026-09-28T16:50:21.327678+00:00", "trade", 11.95, 72.0]
["2026-09-28T16:50:21.327778+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:50:21.329221+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:50:21.835976+00:00", "trade", 11.9837, 1.0]
["2026-09-28T16:50:24.813186+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:50:24.814555+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:50:24.814642+00:00", "trade", 11.955, 27.0]
["2026-09-28T16:50:24.951323+00:00", "trade", 11.955, 75.0]
["2026-09-28T16:50:30.002054+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:50:39.267743+00:00", "trade", 11.9518, 10.0]
["2026-09-28T16:50:43.457907+00:00", "trade", 11.955, 23.0]
["2026-09-28T16:50:55.131865+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:51:00.002079+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:51:06.111764+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:51:06.111809+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:51:09.269753+00:00", "trade", 11.955, 1.0]
["2026-09-28T16:51:12.928960+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:51:14.647091+00:00", "trade", 11.9522, 1.0]
["2026-09-28T16:51:30.002106+00:00", "quote", 11.94, 11.97]
["2026-09-28T16:51:36.754533+00:00", "quote", 11.93, 11.97]
["2026-09-28T16:51:36.754538+00:00", "trade", 11.94, 100.0]
["2026-09-28T16:51:36.754538+00:00", "trade", 11.94, 72.0]
["2026-09-28T16:51:36.754638+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:51:36.754643+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:36.754989+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:36.755044+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:36.755085+00:00", "trade", 11.94, 3.0]
["2026-09-28T16:51:36.755104+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:36.755119+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:36.755129+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:36.755169+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:36.762311+00:00", "quote", 11.92, 11.93]
["2026-09-28T16:51:36.762843+00:00", "quote", 11.92, 11.93]
["2026-09-28T16:51:36.762844+00:00", "trade", 11.93, 82.0]
["2026-09-28T16:51:36.762883+00:00", "quote", 11.92, 11.94]
["2026-09-28T16:51:36.762886+00:00", "trade", 11.93, 146.0]
["2026-09-28T16:51:36.762938+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:36.763460+00:00", "trade", 11.93, 50.0]
["2026-09-28T16:51:36.773005+00:00", "trade", 11.94, 100.0]
["2026-09-28T16:51:37.754354+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:39.271736+00:00", "trade", 11.935, 19.0]
["2026-09-28T16:51:41.808860+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:42.130193+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:43.731046+00:00", "trade", 11.9556, 500.0]
["2026-09-28T16:51:44.918274+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:51:55.880844+00:00", "trade", 11.94, 4.0]
["2026-09-28T16:52:00.002122+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:52:03.722514+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:52:04.781972+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:52:07.629866+00:00", "trade", 11.9735, 105.0]
["2026-09-28T16:52:09.273741+00:00", "trade", 11.9555, 18.0]
["2026-09-28T16:52:12.772176+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:52:15.888435+00:00", "trade", 11.94, 40.0]
["2026-09-28T16:52:15.889138+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:52:30.002148+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:52:39.275742+00:00", "trade", 11.94, 1.0]
["2026-09-28T16:52:42.046954+00:00", "quote", 11.92, 11.96]
["2026-09-28T16:52:44.617082+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:52:56.370131+00:00", "trade", 11.9725, 1.0]
["2026-09-28T16:52:56.376774+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:52:57.117700+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:52:57.502770+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:52:57.502815+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:52:58.148635+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:53:00.002170+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:53:00.520141+00:00", "trade", 11.96, 3.0]
["2026-09-28T16:53:12.843233+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:53:30.002192+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:54:00.002218+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:54:02.346863+00:00", "trade", 11.9515, 16.0]
["2026-09-28T16:54:02.347223+00:00", "trade", 11.9515, 1.0]
["2026-09-28T16:54:02.348147+00:00", "trade", 11.9528, 1.0]
["2026-09-28T16:54:04.895708+00:00", "trade", 11.94, 2.0]
["2026-09-28T16:54:04.895711+00:00", "trade", 11.94, 1.0]
["2026-09-28T16:54:04.998152+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:54:09.797838+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:54:18.694833+00:00", "trade", 11.9497, 15.0]
["2026-09-28T16:54:19.657511+00:00", "trade", 11.9497, 1.0]
["2026-09-28T16:54:29.420228+00:00", "trade", 11.945, 39.0]
["2026-09-28T16:54:30.002240+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:54:30.093224+00:00", "trade", 11.945, 1.0]
["2026-09-28T16:54:32.349739+00:00", "trade", 11.946, 2.0]
["2026-09-28T16:54:46.483894+00:00", "trade", 11.9472, 8.0]
["2026-09-28T16:54:55.642505+00:00", "trade", 11.945, 1.0]
["2026-09-28T16:54:56.000788+00:00", "trade", 11.945, 2.0]
["2026-09-28T16:54:58.909553+00:00", "trade", 11.9721, 36.0]
["2026-09-28T16:55:00.002257+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:55:16.343344+00:00", "trade", 11.945, 8.0]
["2026-09-28T16:55:16.343447+00:00", "trade", 11.945, 1.0]
["2026-09-28T16:55:16.344629+00:00", "trade", 11.9459, 1.0]
["2026-09-28T16:55:20.589715+00:00", "trade", 11.9554, 5.0]
["2026-09-28T16:55:29.803847+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:55:29.803897+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:55:30.002289+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:55:37.013045+00:00", "quote", 11.93, 11.96]
["2026-09-28T16:55:52.928590+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:55:52.928640+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:55:52.929584+00:00", "trade", 11.94, 13.0]
["2026-09-28T16:55:52.929617+00:00", "trade", 11.94, 20.0]
["2026-09-28T16:55:52.929833+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:55:52.930871+00:00", "trade", 11.9443, 1.0]
["2026-09-28T16:56:00.002316+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:03.537958+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:03.538004+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:03.671766+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:03.671937+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:03.850864+00:00", "trade", 11.9426, 4.0]
["2026-09-28T16:56:05.247155+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:05.247201+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:06.691634+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:06.691699+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:10.400781+00:00", "trade", 11.9455, 1.0]
["2026-09-28T16:56:13.787933+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:16.443665+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:16.443705+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:16.448406+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:16.448412+00:00", "trade", 11.93, 100.0]
["2026-09-28T16:56:16.448469+00:00", "trade", 11.93, 100.0]
["2026-09-28T16:56:16.448469+00:00", "trade", 11.93, 100.0]
["2026-09-28T16:56:16.448471+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:16.448526+00:00", "quote", 11.93, 11.95]
["2026-09-28T16:56:16.448785+00:00", "trade", 11.93, 12.0]
["2026-09-28T16:56:16.448788+00:00", "trade", 11.93, 70.0]
["2026-09-28T16:56:16.448958+00:00", "quote", 11.91, 11.95]
["2026-09-28T16:56:16.448959+00:00", "trade", 11.93, 3.0]
["2026-09-28T16:56:16.448962+00:00", "trade", 11.93, 100.0]
["2026-09-28T16:56:16.448962+00:00", "trade", 11.93, 16.0]
["2026-09-28T16:56:16.448977+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.448977+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.448982+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.448997+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.449007+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.449047+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.449200+00:00", "trade", 11.93, 2.0]
["2026-09-28T16:56:16.449534+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.449609+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.449639+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.449779+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:16.548980+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:17.555312+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:22.932749+00:00", "trade", 11.9305, 18.0]
["2026-09-28T16:56:23.192679+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:23.192980+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:25.716092+00:00", "trade", 11.9307, 1.0]
["2026-09-28T16:56:25.877249+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:26.734802+00:00", "trade", 11.9411, 1.0]
["2026-09-28T16:56:27.638068+00:00", "trade", 11.9307, 1.0]
["2026-09-28T16:56:29.379747+00:00", "trade", 11.925, 25.0]
["2026-09-28T16:56:29.380457+00:00", "trade", 11.925, 25.0]
["2026-09-28T16:56:29.380730+00:00", "trade", 11.925, 25.0]
["2026-09-28T16:56:29.381305+00:00", "trade", 11.925, 25.0]
["2026-09-28T16:56:29.508093+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:29.508153+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:30.002343+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:31.783691+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:31.785275+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:31.785325+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:31.786824+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:56:47.665713+00:00", "trade", 11.9342, 18.0]
["2026-09-28T16:56:52.934739+00:00", "trade", 11.9265, 4.0]
["2026-09-28T16:56:54.161450+00:00", "trade", 11.925, 42.0]
["2026-09-28T16:57:00.002365+00:00", "quote", 11.91, 11.94]
["2026-09-28T16:57:04.291950+00:00", "trade", 11.9458, 3.0]
["2026-09-28T16:57:08.912819+00:00", "trade", 11.91, 1.0]
["2026-09-28T16:57:12.190239+00:00", "trade", 11.9336, 1.0]
["2026-09-28T16:57:16.972184+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:17.278477+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:17.622330+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:22.936738+00:00", "trade", 11.9249, 2.0]
["2026-09-28T16:57:28.791925+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:28.791970+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:28.792030+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:28.792541+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:30.002387+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:31.199514+00:00", "trade", 11.9284, 1.0]
["2026-09-28T16:57:31.214798+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:31.493455+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:31.493459+00:00", "trade", 11.92, 30.0]
["2026-09-28T16:57:31.493480+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:31.494257+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:31.799860+00:00", "trade", 11.92, 29.0]
["2026-09-28T16:57:32.906689+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:32.906734+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:34.814909+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:37.962003+00:00", "quote", 11.91, 11.93]
["2026-09-28T16:57:50.114698+00:00", "trade", 11.9451, 17.0]
["2026-09-28T16:57:52.938742+00:00", "trade", 11.9201, 2.0]
["2026-09-28T16:57:53.720498+00:00", "trade", 11.91, 100.0]
["2026-09-28T16:57:53.720499+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:57:53.720609+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:57:53.720871+00:00", "trade", 11.91, 67.0]
["2026-09-28T16:57:53.721136+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:57:53.721166+00:00", "quote", 11.89, 11.93]
["2026-09-28T16:57:53.727290+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:57:53.727356+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:57:53.740933+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:58:00.002419+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:58:01.823390+00:00", "trade", 11.9294, 1.0]
["2026-09-28T16:58:02.857494+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:58:02.857539+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:58:09.730324+00:00", "trade", 11.9253, 9.0]
["2026-09-28T16:58:22.940738+00:00", "trade", 11.9109, 6.0]
["2026-09-28T16:58:26.324127+00:00", "trade", 11.9154, 1.0]
["2026-09-28T16:58:30.002440+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:58:54.639501+00:00", "trade", 11.9, 80.0]
["2026-09-28T16:58:54.639502+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:58:54.640794+00:00", "trade", 11.9002, 3.0]
["2026-09-28T16:59:00.002467+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:59:12.999051+00:00", "trade", 11.915, 36.0]
["2026-09-28T16:59:24.642735+00:00", "trade", 11.915, 1.0]
["2026-09-28T16:59:30.002484+00:00", "quote", 11.9, 11.93]
["2026-09-28T16:59:34.578747+00:00", "trade", 11.9104, 1.0]
["2026-09-28T16:59:36.810050+00:00", "trade", 11.9, 1.0]
["2026-09-28T16:59:36.810156+00:00", "trade", 11.9, 1.0]
["2026-09-28T16:59:47.454129+00:00", "trade", 11.9255, 60.0]
["2026-09-28T16:59:54.644736+00:00", "trade", 11.9245, 2.0]
["2026-09-28T17:00:00.002505+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:00:00.646409+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:00:02.455463+00:00", "trade", 11.9, 20.0]
["2026-09-28T17:00:02.455463+00:00", "trade", 11.9, 2.0]
["2026-09-28T17:00:02.455465+00:00", "quote", 11.89, 11.93]
["2026-09-28T17:00:02.455466+00:00", "trade", 11.9, 140.0]
["2026-09-28T17:00:02.455469+00:00", "trade", 11.9, 38.0]
["2026-09-28T17:00:02.455520+00:00", "trade", 11.9, 20.0]
["2026-09-28T17:00:02.455526+00:00", "trade", 11.9, 10.0]
["2026-09-28T17:00:02.455556+00:00", "trade", 11.9, 40.0]
["2026-09-28T17:00:02.455556+00:00", "trade", 11.9, 20.0]
["2026-09-28T17:00:02.455598+00:00", "trade", 11.9, 40.0]
["2026-09-28T17:00:02.455610+00:00", "quote", 11.89, 11.93]
["2026-09-28T17:00:02.455622+00:00", "trade", 11.9, 40.0]
["2026-09-28T17:00:02.455640+00:00", "quote", 11.89, 11.92]
["2026-09-28T17:00:02.455756+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:02.455830+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:00:02.455839+00:00", "trade", 11.9, 39.0]
["2026-09-28T17:00:02.559292+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:02.560284+00:00", "quote", 11.89, 11.92]
["2026-09-28T17:00:04.375082+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:00:04.375298+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:00:04.375323+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:04.375325+00:00", "trade", 11.9, 103.0]
["2026-09-28T17:00:04.375348+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:04.375844+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:04.375919+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:04.478533+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:08.050130+00:00", "trade", 11.9033, 6.0]
["2026-09-28T17:00:10.298913+00:00", "trade", 11.9034, 1.0]
["2026-09-28T17:00:12.610348+00:00", "trade", 11.903, 8.0]
["2026-09-28T17:00:18.632526+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:20.865026+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:20.865076+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:20.871261+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:00:20.871265+00:00", "trade", 11.89, 100.0]
["2026-09-28T17:00:20.872558+00:00", "trade", 11.8985, 22.0]
["2026-09-28T17:00:28.427533+00:00", "trade", 11.9074, 13.0]
["2026-09-28T17:00:28.427894+00:00", "trade", 11.9074, 1.0]
["2026-09-28T17:00:28.979236+00:00", "trade", 11.9274, 10.0]
["2026-09-28T17:00:28.979849+00:00", "trade", 11.9274, 18.0]
["2026-09-28T17:00:30.002532+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:01:00.002553+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:01:05.930503+00:00", "trade", 11.9, 23.0]
["2026-09-28T17:01:07.561240+00:00", "trade", 11.9, 77.0]
["2026-09-28T17:01:07.656132+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:01:07.656166+00:00", "trade", 11.9, 7.0]
["2026-09-28T17:01:07.656638+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:01:11.171928+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:01:11.181135+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:01:11.181200+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:01:11.181201+00:00", "trade", 11.91, 2.0]
["2026-09-28T17:01:11.181201+00:00", "trade", 11.91, 80.0]
["2026-09-28T17:01:11.181207+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:01:11.181210+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:01:11.181275+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:01:11.181688+00:00", "trade", 11.91, 11.0]
["2026-09-28T17:01:11.181784+00:00", "trade", 11.91, 81.0]
["2026-09-28T17:01:11.181916+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:01:11.279754+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:01:12.852200+00:00", "trade", 11.91, 1.0]
["2026-09-28T17:01:12.852248+00:00", "trade", 11.91, 55.0]
["2026-09-28T17:01:12.853299+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:01:21.870347+00:00", "trade", 11.91, 27.0]
["2026-09-28T17:01:23.149087+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:01:24.012449+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:01:27.763483+00:00", "quote", 11.9, 11.92]
["2026-09-28T17:01:27.765028+00:00", "trade", 11.92, 83.0]
["2026-09-28T17:01:27.765393+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:01:27.765398+00:00", "quote", 11.91, 11.92]
["2026-09-28T17:01:27.765428+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:01:27.765458+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:01:27.765557+00:00", "trade", 11.92, 17.0]
["2026-09-28T17:01:27.765984+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:01:27.775221+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:01:27.870232+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:01:30.002580+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:01:32.297685+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:01:33.271904+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:02:00.002601+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:02:00.203115+00:00", "trade", 11.9111, 1.0]
["2026-09-28T17:02:07.557107+00:00", "trade", 11.9114, 10.0]
["2026-09-28T17:02:10.491499+00:00", "trade", 11.9148, 1.0]
["2026-09-28T17:02:11.212905+00:00", "trade", 11.9094, 8.0]
["2026-09-28T17:02:26.252099+00:00", "trade", 11.9115, 8.0]
["2026-09-28T17:02:29.473189+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:02:30.002627+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:02:41.382697+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:02:41.382698+00:00", "trade", 11.91, 111.0]
["2026-09-28T17:02:41.382813+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:02:42.613036+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:02:50.711142+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:03:17.400650+00:00", "trade", 11.9136, 100.0]
["2026-09-28T17:03:29.431837+00:00", "trade", 11.91, 2.0]
["2026-09-28T17:03:39.690471+00:00", "trade", 11.9117, 4.0]
["2026-09-28T17:03:51.316933+00:00", "trade", 11.9135, 5.0]
["2026-09-28T17:03:59.757208+00:00", "trade", 11.9135, 1.0]
["2026-09-28T17:04:15.483948+00:00", "trade", 11.94, 8.0]
["2026-09-28T17:04:44.730039+00:00", "trade", 11.9286, 4.0]
["2026-09-28T17:04:50.641235+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:04:51.344805+00:00", "trade", 11.92, 1.0]
["2026-09-28T17:04:51.345509+00:00", "trade", 11.92, 3.0]
["2026-09-28T17:04:51.345554+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:04:51.345559+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:04:51.350476+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:04:51.350531+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:04:51.350531+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:04:51.350556+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:04:51.455631+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:04:55.892044+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:04:56.155016+00:00", "trade", 11.9274, 9.0]
["2026-09-28T17:04:56.155371+00:00", "trade", 11.9274, 1.0]
["2026-09-28T17:04:59.790085+00:00", "trade", 11.914, 6.0]
["2026-09-28T17:05:00.002773+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:05:00.500635+00:00", "trade", 11.9079, 1.0]
["2026-09-28T17:05:06.783433+00:00", "trade", 11.92, 398.0]
["2026-09-28T17:05:14.815902+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:05:20.638521+00:00", "trade", 11.92, 25.0]
["2026-09-28T17:05:20.639549+00:00", "trade", 11.92, 25.0]
["2026-09-28T17:05:20.639579+00:00", "trade", 11.92, 50.0]
["2026-09-28T17:05:20.640100+00:00", "trade", 11.92, 50.0]
["2026-09-28T17:05:20.640199+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:05:20.640307+00:00", "trade", 11.92, 25.0]
["2026-09-28T17:05:20.640367+00:00", "trade", 11.92, 25.0]
["2026-09-28T17:05:20.640555+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:05:24.236304+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:05:24.237751+00:00", "trade", 11.925, 100.0]
["2026-09-28T17:05:30.002810+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:05:37.995612+00:00", "trade", 11.94, 24.0]
["2026-09-28T17:05:45.670367+00:00", "trade", 11.9216, 3.0]
["2026-09-28T17:06:00.002836+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:06:01.849844+00:00", "trade", 11.9218, 8.0]
["2026-09-28T17:06:09.277262+00:00", "trade", 11.917, 3.0]
["2026-09-28T17:06:24.290847+00:00", "trade", 11.9172, 6.0]
["2026-09-28T17:06:24.290868+00:00", "trade", 11.9172, 1.0]
["2026-09-28T17:06:30.002857+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:06:36.882573+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:06:51.207320+00:00", "trade", 11.92, 31.0]
["2026-09-28T17:07:00.002878+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:07:07.097813+00:00", "trade", 11.9194, 1.0]
["2026-09-28T17:07:12.890594+00:00", "trade", 11.9125, 1.0]
["2026-09-28T17:07:30.002904+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:07:51.715876+00:00", "trade", 11.9196, 8.0]
["2026-09-28T17:08:00.002915+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:08:01.132386+00:00", "trade", 11.92, 100.0]
["2026-09-28T17:08:10.149871+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:08:10.149875+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:08:10.149875+00:00", "quote", 11.9, 11.94]
["2026-09-28T17:08:10.149880+00:00", "trade", 11.91, 100.0]
["2026-09-28T17:08:10.149916+00:00", "trade", 11.91, 1.0]
["2026-09-28T17:08:10.149926+00:00", "trade", 11.91, 24.0]
["2026-09-28T17:08:10.149940+00:00", "trade", 11.91, 76.0]
["2026-09-28T17:08:10.150005+00:00", "quote", 11.9, 11.94]
["2026-09-28T17:08:10.150015+00:00", "quote", 11.9, 11.94]
["2026-09-28T17:08:10.150091+00:00", "quote", 11.9, 11.94]
["2026-09-28T17:08:10.150172+00:00", "trade", 11.91, 2.0]
["2026-09-28T17:08:10.150261+00:00", "quote", 11.89, 11.94]
["2026-09-28T17:08:10.172283+00:00", "quote", 11.89, 11.93]
["2026-09-28T17:08:10.173777+00:00", "quote", 11.89, 11.93]
["2026-09-28T17:08:10.191607+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:08:30.002942+00:00", "quote", 11.89, 11.93]
["2026-09-28T17:08:36.290558+00:00", "trade", 11.9123, 1.0]
["2026-09-28T17:08:40.159745+00:00", "trade", 11.915, 4.0]
["2026-09-28T17:08:48.232650+00:00", "quote", 11.89, 11.93]
["2026-09-28T17:08:48.232655+00:00", "trade", 11.89, 133.0]
["2026-09-28T17:08:48.232710+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:08:48.232806+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:08:48.233218+00:00", "trade", 11.9, 38.0]
["2026-09-28T17:08:48.234048+00:00", "trade", 11.9, 30.0]
["2026-09-28T17:08:49.232697+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:08:49.233313+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:09:00.002973+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:09:05.170069+00:00", "trade", 11.906, 1.0]
["2026-09-28T17:09:10.161746+00:00", "trade", 11.8934, 7.0]
["2026-09-28T17:09:14.695876+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:09:14.703051+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:09:14.707941+00:00", "trade", 11.9, 50.0]
["2026-09-28T17:09:22.638211+00:00", "trade", 11.91, 14.0]
["2026-09-28T17:09:22.638212+00:00", "quote", 11.89, 11.91]
["2026-09-28T17:09:22.638214+00:00", "trade", 11.91, 200.0]
["2026-09-28T17:09:22.638272+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:09:22.638287+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:09:22.638337+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:09:22.638436+00:00", "trade", 11.91, 86.0]
["2026-09-28T17:09:22.638528+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:09:22.638568+00:00", "quote", 11.9, 11.91]
["2026-09-28T17:09:22.638710+00:00", "trade", 11.91, 11.0]
["2026-09-28T17:09:22.638713+00:00", "trade", 11.91, 80.0]
["2026-09-28T17:09:22.638713+00:00", "trade", 11.91, 12.0]
["2026-09-28T17:09:22.639672+00:00", "trade", 11.91, 73.0]
["2026-09-28T17:09:22.639675+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.640126+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.640212+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.642547+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.642602+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.643740+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.643790+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.651408+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.741202+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:22.743687+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:24.943956+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:27.683978+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:30.003010+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:09:40.163741+00:00", "trade", 11.909, 18.0]
["2026-09-28T17:09:53.191846+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:09:55.180207+00:00", "trade", 11.915, 75.0]
["2026-09-28T17:09:55.490602+00:00", "trade", 11.9086, 8.0]
["2026-09-28T17:10:00.003031+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:10:00.029203+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:10:00.030246+00:00", "quote", 11.9, 11.94]
["2026-09-28T17:10:00.063079+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:10:00.064247+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:10:02.478621+00:00", "trade", 11.915, 25.0]
["2026-09-28T17:10:10.165745+00:00", "trade", 11.9145, 4.0]
["2026-09-28T17:10:14.606738+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:10:30.003058+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:10:33.118006+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:10:40.167741+00:00", "trade", 11.915, 4.0]
["2026-09-28T17:10:43.103374+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:10:50.170171+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:10:50.175905+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:11:00.003079+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:11:08.486576+00:00", "trade", 11.9, 1.0]
["2026-09-28T17:11:08.486636+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:11:09.279275+00:00", "trade", 11.9094, 3.0]
["2026-09-28T17:11:10.144045+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:11:10.144085+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:11:11.995486+00:00", "trade", 11.915, 1329.0]
["2026-09-28T17:11:11.996222+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:11:14.230358+00:00", "trade", 11.9119, 1.0]
["2026-09-28T17:11:23.706064+00:00", "trade", 11.915, 1.0]
["2026-09-28T17:11:23.834141+00:00", "trade", 11.915, 100.0]
["2026-09-28T17:11:23.835004+00:00", "trade", 11.9075, 23.0]
["2026-09-28T17:11:24.025896+00:00", "quote", 11.9, 11.93]
["2026-09-28T17:11:24.025902+00:00", "trade", 11.93, 161.0]
["2026-09-28T17:11:24.025908+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:11:24.025908+00:00", "trade", 11.93, 84.0]
["2026-09-28T17:11:24.025919+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:11:24.025934+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:11:24.025936+00:00", "quote", 11.9, 11.94]
["2026-09-28T17:11:24.025996+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:11:24.026469+00:00", "trade", 11.93, 9.0]
["2026-09-28T17:11:24.030241+00:00", "quote", 11.92, 11.95]
["2026-09-28T17:11:24.030246+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:24.031439+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:24.046540+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:24.046600+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:24.047512+00:00", "quote", 11.92, 11.93]
["2026-09-28T17:11:24.050640+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:24.051750+00:00", "trade", 11.93, 50.0]
["2026-09-28T17:11:24.051753+00:00", "quote", 11.91, 11.95]
["2026-09-28T17:11:24.054658+00:00", "trade", 11.93, 50.0]
["2026-09-28T17:11:24.054685+00:00", "trade", 11.93, 50.0]
["2026-09-28T17:11:24.056099+00:00", "trade", 11.92, 2000.0]
["2026-09-28T17:11:24.056553+00:00", "trade", 11.93, 20.0]
["2026-09-28T17:11:24.056624+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:11:24.057025+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:11:24.057090+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:11:24.059616+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:11:24.069379+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:24.073038+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:11:24.073047+00:00", "trade", 11.93, 50.0]
["2026-09-28T17:11:24.104402+00:00", "quote", 11.91, 11.93]
["2026-09-28T17:11:24.104703+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:11:24.104704+00:00", "trade", 11.93, 163.0]
["2026-09-28T17:11:24.124490+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:11:24.138940+00:00", "quote", 11.91, 11.94]
["2026-09-28T17:11:24.317898+00:00", "trade", 11.94, 71.0]
["2026-09-28T17:11:24.317955+00:00", "quote", 11.92, 11.94]
["2026-09-28T17:11:24.321859+00:00", "quote", 11.92, 11.95]
["2026-09-28T17:11:24.341240+00:00", "quote", 11.92, 11.95]
["2026-09-28T17:11:24.407920+00:00", "trade", 11.94, 13.0]
["2026-09-28T17:11:24.407994+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.408069+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.408300+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.408525+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.413447+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.421416+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.426709+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.428733+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.433444+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.439494+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.441213+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.515595+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:11:24.677769+00:00", "trade", 11.95, 6.0]
["2026-09-28T17:11:24.677769+00:00", "trade", 11.95, 13.0]
["2026-09-28T17:11:24.678141+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:11:24.678142+00:00", "trade", 11.95, 40.0]
["2026-09-28T17:11:24.678148+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:11:24.678148+00:00", "trade", 11.95, 4.0]
["2026-09-28T17:11:24.678148+00:00", "trade", 11.95, 40.0]
["2026-09-28T17:11:24.678151+00:00", "trade", 11.95, 4.0]
["2026-09-28T17:11:24.678157+00:00", "trade", 11.95, 4.0]
["2026-09-28T17:11:24.678227+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:24.678287+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:24.678357+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:24.678738+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:24.678863+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:24.678943+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:11:24.680672+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:24.681274+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:11:24.732586+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:24.752763+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:24.781632+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:25.189732+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:25.657915+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:25.663007+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:11:25.837877+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:11:25.838419+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:11:25.838474+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:11:25.838507+00:00", "trade", 11.96, 84.0]
["2026-09-28T17:11:25.838509+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:11:25.838510+00:00", "trade", 11.96, 21.0]
["2026-09-28T17:11:25.838615+00:00", "trade", 11.955, 4.0]
["2026-09-28T17:11:25.838618+00:00", "trade", 11.96, 84.0]
["2026-09-28T17:11:25.838621+00:00", "trade", 11.96, 12.0]
["2026-09-28T17:11:25.838639+00:00", "trade", 11.96, 51.0]
["2026-09-28T17:11:25.838639+00:00", "trade", 11.96, 21.0]
["2026-09-28T17:11:25.838946+00:00", "trade", 11.96, 84.0]
["2026-09-28T17:11:25.839211+00:00", "quote", 11.95, 11.99]
["2026-09-28T17:11:26.364293+00:00", "quote", 11.95, 11.99]
["2026-09-28T17:11:26.386084+00:00", "trade", 11.96, 47.0]
["2026-09-28T17:11:26.388827+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:26.388852+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:26.398134+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:26.403775+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:11:26.435929+00:00", "quote", 11.95, 11.99]
["2026-09-28T17:11:26.445341+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:26.490819+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:26.490924+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:26.649195+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:27.176865+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:27.246896+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:27.247543+00:00", "quote", 11.94, 12.0]
["2026-09-28T17:11:27.526090+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:27.526801+00:00", "quote", 11.94, 12.0]
["2026-09-28T17:11:27.534003+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:27.534033+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:27.534705+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:27.547901+00:00", "quote", 11.95, 11.99]
["2026-09-28T17:11:27.651408+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:27.652004+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:29.364073+00:00", "trade", 11.975, 100.0]
["2026-09-28T17:11:29.433746+00:00", "trade", 11.99, 100.0]
["2026-09-28T17:11:29.433749+00:00", "trade", 12.0, 4.0]
["2026-09-28T17:11:29.433869+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:11:29.433924+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:11:29.433934+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:11:29.434116+00:00", "trade", 12.0, 96.0]
["2026-09-28T17:11:29.434615+00:00", "trade", 11.98, 16.0]
["2026-09-28T17:11:29.435385+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:11:29.435442+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:29.435758+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:29.442593+00:00", "trade", 11.96, 2.0]
["2026-09-28T17:11:29.542156+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:29.547990+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:29.908454+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:11:29.908572+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:29.908857+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:29.908882+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:29.932719+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.003171+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.012729+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.092313+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.104748+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.570996+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.843814+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.858805+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.897797+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.903000+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.926521+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:30.981762+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.174275+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.239755+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.242276+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.247649+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.256350+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.268794+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.270027+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.270769+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.271846+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.272668+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.276603+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.277134+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.277455+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.281981+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.304254+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.310303+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.325444+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.325955+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.327544+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.334821+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:31.340008+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:38.632600+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:40.169838+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:40.187836+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:43.174268+00:00", "quote", 11.95, 12.0]
["2026-09-28T17:11:44.183283+00:00", "trade", 12.0, 2.0]
["2026-09-28T17:11:44.183340+00:00", "trade", 12.0, 2.0]
["2026-09-28T17:11:46.930934+00:00", "trade", 12.0, 4.0]
["2026-09-28T17:11:46.930934+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:11:46.930936+00:00", "quote", 11.95, 12.01]
["2026-09-28T17:11:46.930938+00:00", "trade", 12.0, 3.0]
["2026-09-28T17:11:46.931009+00:00", "trade", 12.0, 1.0]
["2026-09-28T17:11:46.931032+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:46.931048+00:00", "trade", 12.0, 6.0]
["2026-09-28T17:11:46.931077+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:46.931498+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:46.931513+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:46.931683+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:46.933177+00:00", "quote", 11.98, 12.03]
["2026-09-28T17:11:46.933186+00:00", "trade", 12.01, 134.0]
["2026-09-28T17:11:46.936459+00:00", "quote", 11.98, 12.03]
["2026-09-28T17:11:46.936785+00:00", "quote", 11.98, 12.03]
["2026-09-28T17:11:47.016249+00:00", "quote", 11.98, 12.05]
["2026-09-28T17:11:47.031235+00:00", "quote", 11.98, 12.05]
["2026-09-28T17:11:47.311125+00:00", "quote", 11.98, 12.05]
["2026-09-28T17:11:47.320337+00:00", "quote", 11.98, 12.05]
["2026-09-28T17:11:47.825227+00:00", "quote", 11.98, 12.05]
["2026-09-28T17:11:48.719396+00:00", "trade", 11.99, 100.0]
["2026-09-28T17:11:48.724237+00:00", "trade", 11.99, 131.0]
["2026-09-28T17:11:50.511111+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:11:50.511114+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:11:50.511115+00:00", "quote", 11.98, 12.05]
["2026-09-28T17:11:50.511135+00:00", "quote", 11.98, 12.05]
["2026-09-28T17:11:50.511155+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:50.511160+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:11:50.511162+00:00", "trade", 11.98, 67.0]
["2026-09-28T17:11:50.511165+00:00", "trade", 11.98, 1.0]
["2026-09-28T17:11:50.511201+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:11:50.511260+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:50.511325+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:50.511360+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:11:50.511363+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:11:50.511365+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:50.511366+00:00", "trade", 11.98, 22.0]
["2026-09-28T17:11:50.511400+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:50.511495+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:50.511751+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:50.516963+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:51.011328+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:51.011389+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:53.442446+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:53.444170+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:53.444285+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:53.590047+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:11:53.628229+00:00", "trade", 11.985, 2000.0]
["2026-09-28T17:11:53.655913+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:11:53.655928+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:11:53.656239+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:11:53.656690+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:11:53.657432+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:11:53.886963+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:11:53.908263+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:11:54.187812+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:54.292336+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:54.493063+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:54.724573+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:54.979299+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:55.054711+00:00", "trade", 11.9868, 8.0]
["2026-09-28T17:11:55.054732+00:00", "trade", 11.9868, 1.0]
["2026-09-28T17:11:55.195212+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:55.470706+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:55.722555+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:55.928600+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:56.090820+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:56.221516+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:11:58.586381+00:00", "quote", 11.97, 12.05]
["2026-09-28T17:11:59.446585+00:00", "quote", 11.97, 12.05]
["2026-09-28T17:11:59.446610+00:00", "quote", 11.97, 12.05]
["2026-09-28T17:11:59.448385+00:00", "quote", 11.97, 12.05]
["2026-09-28T17:11:59.554898+00:00", "quote", 11.97, 12.05]
["2026-09-28T17:12:00.003209+00:00", "quote", 11.97, 12.05]
["2026-09-28T17:12:00.004938+00:00", "trade", 12.03, 2.0]
["2026-09-28T17:12:06.709145+00:00", "quote", 11.97, 12.05]
["2026-09-28T17:12:09.045942+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:12:09.052512+00:00", "trade", 11.97, 61.0]
["2026-09-28T17:12:09.610542+00:00", "trade", 11.942, 24.0]
["2026-09-28T17:12:10.966555+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:12:10.966558+00:00", "quote", 11.97, 12.04]
["2026-09-28T17:12:10.966684+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:12:10.966751+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:12:10.966751+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:12:10.966754+00:00", "trade", 11.97, 74.0]
["2026-09-28T17:12:10.966779+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:12:10.966781+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:12:10.966823+00:00", "trade", 11.97, 38.0]
["2026-09-28T17:12:10.966829+00:00", "trade", 11.97, 12.0]
["2026-09-28T17:12:10.967335+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:12:10.967345+00:00", "quote", 11.96, 12.01]
["2026-09-28T17:12:10.967375+00:00", "quote", 11.96, 12.0]
["2026-09-28T17:12:10.967826+00:00", "quote", 11.94, 12.0]
["2026-09-28T17:12:10.967827+00:00", "trade", 11.96, 6.0]
["2026-09-28T17:12:10.972613+00:00", "quote", 11.96, 12.0]
["2026-09-28T17:12:13.725630+00:00", "trade", 11.985, 1.0]
["2026-09-28T17:12:18.539726+00:00", "quote", 11.94, 12.03]
["2026-09-28T17:12:27.734899+00:00", "quote", 11.96, 12.03]
["2026-09-28T17:12:27.735400+00:00", "quote", 11.96, 12.03]
["2026-09-28T17:12:29.084196+00:00", "quote", 11.96, 12.03]
["2026-09-28T17:12:29.708323+00:00", "trade", 11.995, 2000.0]
["2026-09-28T17:12:29.709607+00:00", "trade", 11.995, 70.0]
["2026-09-28T17:12:29.716143+00:00", "quote", 11.96, 12.03]
["2026-09-28T17:12:30.003230+00:00", "quote", 11.96, 12.03]
["2026-09-28T17:12:31.018598+00:00", "quote", 11.96, 12.03]
["2026-09-28T17:12:31.190717+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:12:44.318590+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:12:44.336013+00:00", "trade", 11.97, 32.0]
["2026-09-28T17:12:49.190507+00:00", "trade", 11.9565, 1.0]
["2026-09-28T17:12:53.300718+00:00", "trade", 12.0, 300.0]
["2026-09-28T17:12:59.710742+00:00", "trade", 11.9908, 15.0]
["2026-09-28T17:13:00.003247+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:13:02.964616+00:00", "trade", 12.03, 1.0]
["2026-09-28T17:13:08.458186+00:00", "trade", 11.97, 3.0]
["2026-09-28T17:13:14.071498+00:00", "trade", 12.03, 3.0]
["2026-09-28T17:13:30.003263+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:13:34.921059+00:00", "trade", 11.991, 1.0]
["2026-09-28T17:13:47.809075+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:13:55.790217+00:00", "trade", 11.9598, 14.0]
["2026-09-28T17:13:57.596374+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:14:00.003285+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:14:01.278210+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:14:07.063541+00:00", "trade", 12.0227, 1.0]
["2026-09-28T17:14:09.030002+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:14:10.170418+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:14:13.642781+00:00", "trade", 11.9575, 1.0]
["2026-09-28T17:14:26.019952+00:00", "trade", 11.97, 3.0]
["2026-09-28T17:14:30.003306+00:00", "quote", 11.97, 12.03]
["2026-09-28T17:14:32.739945+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:14:32.740943+00:00", "trade", 12.02, 8.0]
["2026-09-28T17:14:32.741393+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:14:32.742227+00:00", "trade", 12.0057, 1.0]
["2026-09-28T17:14:33.591053+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:14:43.079667+00:00", "trade", 11.98, 3.0]
["2026-09-28T17:14:45.237303+00:00", "trade", 12.02, 3.0]
["2026-09-28T17:14:52.591608+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:14:55.861642+00:00", "trade", 11.97, 3.0]
["2026-09-28T17:14:57.097056+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:14:59.005184+00:00", "trade", 12.02, 2.0]
["2026-09-28T17:15:00.003333+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:00.850360+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:02.338594+00:00", "trade", 12.02, 3.0]
["2026-09-28T17:15:04.071056+00:00", "trade", 11.9525, 5.0]
["2026-09-28T17:15:05.646618+00:00", "trade", 12.01, 1.0]
["2026-09-28T17:15:05.647905+00:00", "trade", 12.0013, 1.0]
["2026-09-28T17:15:20.197226+00:00", "trade", 12.0199, 100.0]
["2026-09-28T17:15:25.818653+00:00", "trade", 12.0141, 1.0]
["2026-09-28T17:15:28.820246+00:00", "trade", 11.98, 3.0]
["2026-09-28T17:15:28.820871+00:00", "trade", 11.995, 1.0]
["2026-09-28T17:15:28.821813+00:00", "trade", 11.995, 1.0]
["2026-09-28T17:15:28.822597+00:00", "trade", 11.995, 1.0]
["2026-09-28T17:15:30.003354+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:30.976593+00:00", "trade", 12.02, 3.0]
["2026-09-28T17:15:34.189642+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:35.649734+00:00", "trade", 12.0181, 4.0]
["2026-09-28T17:15:48.903877+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:48.903927+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:50.970052+00:00", "trade", 11.99, 28.0]
["2026-09-28T17:15:50.970744+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:50.971525+00:00", "trade", 12.02, 3.0]
["2026-09-28T17:15:50.971966+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:56.012781+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:15:58.865190+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:16:00.003370+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:16:01.669116+00:00", "trade", 11.98, 3.0]
["2026-09-28T17:16:05.651741+00:00", "trade", 11.9918, 1.0]
["2026-09-28T17:16:06.889925+00:00", "trade", 12.02, 3.0]
["2026-09-28T17:16:08.670880+00:00", "trade", 11.9551, 35.0]
["2026-09-28T17:16:22.072217+00:00", "trade", 11.9946, 3.0]
["2026-09-28T17:16:22.073333+00:00", "trade", 11.9946, 2.0]
["2026-09-28T17:16:30.003386+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:16:30.069507+00:00", "trade", 11.995, 100.0]
["2026-09-28T17:16:31.211928+00:00", "trade", 12.02, 200.0]
["2026-09-28T17:16:31.211928+00:00", "quote", 11.97, 12.02]
["2026-09-28T17:16:31.211931+00:00", "trade", 12.02, 100.0]
["2026-09-28T17:16:31.211934+00:00", "trade", 12.02, 11.0]
["2026-09-28T17:16:31.211934+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:16:31.211948+00:00", "quote", 11.98, 12.02]
["2026-09-28T17:16:31.211997+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:16:31.212019+00:00", "quote", 11.99, 12.02]
["2026-09-28T17:16:31.212022+00:00", "trade", 12.02, 79.0]
["2026-09-28T17:16:31.212025+00:00", "trade", 12.02, 3.0]
["2026-09-28T17:16:31.212064+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:16:31.212070+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:16:31.212209+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:16:31.212269+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:16:31.212560+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:16:31.212625+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:16:31.212722+00:00", "trade", 12.03, 80.0]
["2026-09-28T17:16:31.213302+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:16:31.213474+00:00", "trade", 12.03, 100.0]
["2026-09-28T17:16:31.213477+00:00", "trade", 12.03, 100.0]
["2026-09-28T17:16:31.213477+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:16:31.213537+00:00", "trade", 12.03, 100.0]
["2026-09-28T17:16:31.213537+00:00", "trade", 12.03, 14.0]
["2026-09-28T17:16:31.213537+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:31.213856+00:00", "trade", 12.03, 55.0]
["2026-09-28T17:16:31.214003+00:00", "trade", 12.0169, 20.0]
["2026-09-28T17:16:31.217849+00:00", "trade", 12.025, 28.0]
["2026-09-28T17:16:31.223586+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:31.229896+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:31.286120+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:31.332891+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:31.336474+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:31.384508+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:31.504639+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:32.212356+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:33.090593+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:39.107051+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:39.276133+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:39.276845+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:41.831802+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:43.687231+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:43.698678+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:45.591722+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:46.030360+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:46.990766+00:00", "trade", 11.9931, 1.0]
["2026-09-28T17:16:46.991579+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:47.083929+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:47.280511+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:48.449865+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:49.429779+00:00", "trade", 12.05, 100.0]
["2026-09-28T17:16:56.657160+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:59.612734+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:16:59.624511+00:00", "trade", 12.0307, 500.0]
["2026-09-28T17:16:59.727892+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:00.003412+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:02.885436+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:08.048236+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:10.081032+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:10.081222+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:10.085137+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:12.275091+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:13.811833+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:13.811989+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:13.812310+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:23.309835+00:00", "trade", 12.0266, 3.0]
["2026-09-28T17:17:27.176530+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:30.003448+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:30.111530+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:17:34.911683+00:00", "trade", 12.0338, 1.0]
["2026-09-28T17:17:39.961389+00:00", "trade", 12.025, 100.0]
["2026-09-28T17:18:00.003475+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:18:12.766266+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:18:18.982583+00:00", "trade", 12.025, 1.0]
["2026-09-28T17:18:18.982586+00:00", "trade", 12.025, 1.0]
["2026-09-28T17:18:24.710151+00:00", "trade", 12.0265, 2.0]
["2026-09-28T17:18:30.003506+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:18:37.944127+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:18:38.538524+00:00", "trade", 12.025, 1.0]
["2026-09-28T17:18:41.392260+00:00", "trade", 12.05, 1.0]
["2026-09-28T17:18:50.967989+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:18:51.484566+00:00", "quote", 12.01, 12.05]
["2026-09-28T17:18:51.484626+00:00", "quote", 12.0, 12.05]
["2026-09-28T17:18:51.484632+00:00", "trade", 12.01, 100.0]
["2026-09-28T17:18:51.484752+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:18:51.484998+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:18:51.485002+00:00", "trade", 12.0, 63.0]
["2026-09-28T17:18:51.485128+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:18:51.485213+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:18:51.485313+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:18:51.485373+00:00", "quote", 12.01, 12.03]
["2026-09-28T17:18:51.485393+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:18:51.485399+00:00", "trade", 12.01, 100.0]
["2026-09-28T17:18:51.485478+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:18:51.485955+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:18:51.487894+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:18:51.488135+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:00.003532+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:08.524532+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:08.524833+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:16.390876+00:00", "trade", 12.022, 21.0]
["2026-09-28T17:19:24.295230+00:00", "trade", 12.0, 5.0]
["2026-09-28T17:19:24.295233+00:00", "trade", 12.0, 99.0]
["2026-09-28T17:19:24.295358+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:24.296846+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:25.405696+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:26.093579+00:00", "trade", 12.03, 1.0]
["2026-09-28T17:19:28.742862+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:28.747704+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:30.003558+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:19:33.752012+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:33.752048+00:00", "trade", 12.01, 69.0]
["2026-09-28T17:19:33.752112+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:33.857126+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:33.918287+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:33.919029+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:34.774166+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:39.997437+00:00", "trade", 12.007, 1.0]
["2026-09-28T17:19:48.057514+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:52.646536+00:00", "trade", 12.01, 43.0]
["2026-09-28T17:19:56.606582+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:56.606687+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:56.637269+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:19:57.108959+00:00", "trade", 12.0, 1.0]
["2026-09-28T17:20:00.003580+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:20:03.019824+00:00", "trade", 12.0, 1.0]
["2026-09-28T17:20:03.019827+00:00", "trade", 12.0, 14.0]
["2026-09-28T17:20:03.019881+00:00", "trade", 12.0, 86.0]
["2026-09-28T17:20:03.019881+00:00", "trade", 12.0, 20.0]
["2026-09-28T17:20:03.019932+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:20:03.019933+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:20:03.019963+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:20:03.020018+00:00", "quote", 12.0, 12.01]
["2026-09-28T17:20:03.020204+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:03.020206+00:00", "trade", 12.0, 437.0]
["2026-09-28T17:20:03.020789+00:00", "trade", 12.0, 6.0]
["2026-09-28T17:20:03.023993+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:03.024253+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:05.354687+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:05.354687+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:05.354752+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:20:06.605549+00:00", "trade", 12.0059, 8.0]
["2026-09-28T17:20:06.605909+00:00", "trade", 12.0059, 1.0]
["2026-09-28T17:20:12.828213+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:20:18.555799+00:00", "trade", 12.009, 1.0]
["2026-09-28T17:20:22.212140+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:20:25.209727+00:00", "trade", 12.0169, 1.0]
["2026-09-28T17:20:30.003596+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:20:34.628683+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:20:56.758460+00:00", "trade", 12.0, 25.0]
["2026-09-28T17:20:56.901811+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:56.901836+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:56.902397+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:56.902422+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:20:56.904653+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:56.904678+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:20:56.905394+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:00.003623+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:04.277695+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:04.277755+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:05.609151+00:00", "trade", 12.0018, 1.0]
["2026-09-28T17:21:08.225111+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:08.225156+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:09.463890+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:09.463935+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:12.751047+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:13.030582+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:13.422949+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:13.664107+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:15.350306+00:00", "trade", 11.9781, 1.0]
["2026-09-28T17:21:15.355326+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:15.452397+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:30.003654+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:21:34.706672+00:00", "trade", 11.99, 1.0]
["2026-09-28T17:21:44.013968+00:00", "trade", 12.0031, 12.0]
["2026-09-28T17:21:49.041899+00:00", "trade", 12.0003, 1.0]
["2026-09-28T17:22:00.003680+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:22:09.504518+00:00", "trade", 12.01, 23.0]
["2026-09-28T17:22:09.504566+00:00", "trade", 12.01, 80.0]
["2026-09-28T17:22:09.504582+00:00", "trade", 12.01, 1.0]
["2026-09-28T17:22:09.504584+00:00", "trade", 12.01, 100.0]
["2026-09-28T17:22:09.504584+00:00", "quote", 11.99, 12.02]
["2026-09-28T17:22:09.504587+00:00", "trade", 12.01, 100.0]
["2026-09-28T17:22:09.504670+00:00", "quote", 11.99, 12.02]
["2026-09-28T17:22:09.504670+00:00", "quote", 11.99, 12.02]
["2026-09-28T17:22:09.504774+00:00", "trade", 12.01, 1.0]
["2026-09-28T17:22:09.504795+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:09.504825+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:09.505151+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:09.505837+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:09.507406+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:09.507556+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:09.509195+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:09.516082+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:09.516132+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:15.378339+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:15.378544+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:15.788163+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:28.068578+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:30.003702+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:31.760128+00:00", "trade", 12.01, 50.0]
["2026-09-28T17:22:31.760196+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:31.760206+00:00", "trade", 12.01, 50.0]
["2026-09-28T17:22:34.051140+00:00", "trade", 12.0098, 1.0]
["2026-09-28T17:22:35.615819+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:39.952551+00:00", "trade", 12.0026, 1.0]
["2026-09-28T17:22:43.829063+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:44.100663+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:46.443060+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:48.106749+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:48.566111+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:48.844838+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:49.379018+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:50.496298+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:54.240055+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:55.710314+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:22:57.047427+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:23:00.003723+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:23:04.090430+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:23:06.029616+00:00", "trade", 12.0146, 1.0]
["2026-09-28T17:23:06.836776+00:00", "trade", 12.0048, 1.0]
["2026-09-28T17:23:07.002175+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:23:07.017671+00:00", "trade", 12.02, 100.0]
["2026-09-28T17:23:07.029199+00:00", "quote", 12.01, 12.02]
["2026-09-28T17:23:07.030001+00:00", "quote", 12.01, 12.02]
["2026-09-28T17:23:07.030033+00:00", "trade", 12.03, 100.0]
["2026-09-28T17:23:07.030036+00:00", "trade", 12.03, 100.0]
["2026-09-28T17:23:07.030066+00:00", "trade", 12.02, 79.0]
["2026-09-28T17:23:07.030066+00:00", "quote", 12.01, 12.03]
["2026-09-28T17:23:07.030075+00:00", "trade", 12.03, 4.0]
["2026-09-28T17:23:07.030088+00:00", "trade", 12.02, 5.0]
["2026-09-28T17:23:07.030091+00:00", "trade", 12.02, 84.0]
["2026-09-28T17:23:07.030091+00:00", "quote", 12.01, 12.03]
["2026-09-28T17:23:07.030091+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:23:07.030091+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:23:07.030093+00:00", "trade", 12.03, 100.0]
["2026-09-28T17:23:07.030096+00:00", "trade", 12.03, 84.0]
["2026-09-28T17:23:07.030111+00:00", "trade", 12.03, 4.0]
["2026-09-28T17:23:07.030111+00:00", "quote", 12.02, 12.04]
["2026-09-28T17:23:07.030137+00:00", "quote", 12.02, 12.04]
["2026-09-28T17:23:07.030146+00:00", "quote", 12.02, 12.04]
["2026-09-28T17:23:07.030593+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.030778+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.030803+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.039810+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.039834+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.046520+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.074472+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.082962+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.083513+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:23:07.137226+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:23:07.137286+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:23:07.138188+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:23:07.139139+00:00", "trade", 12.04, 84.0]
["2026-09-28T17:23:07.139202+00:00", "trade", 12.05, 10.0]
["2026-09-28T17:23:07.139208+00:00", "trade", 12.05, 30.0]
["2026-09-28T17:23:07.139208+00:00", "trade", 12.05, 10.0]
["2026-09-28T17:23:07.139216+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:23:07.139572+00:00", "quote", 12.04, 12.05]
["2026-09-28T17:23:07.139607+00:00", "quote", 12.04, 12.05]
["2026-09-28T17:23:07.139608+00:00", "trade", 12.04, 84.0]
["2026-09-28T17:23:07.139629+00:00", "trade", 12.05, 84.0]
["2026-09-28T17:23:07.139632+00:00", "trade", 12.05, 100.0]
["2026-09-28T17:23:07.139667+00:00", "quote", 12.04, 12.05]
["2026-09-28T17:23:07.139827+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:07.140108+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:07.140664+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:07.141406+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:07.148337+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:07.153926+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:07.239689+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:08.545267+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:23:23.390367+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:26.331367+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:26.335737+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:26.344763+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:26.349705+00:00", "trade", 12.05, 20.0]
["2026-09-28T17:23:26.371931+00:00", "trade", 12.05, 25.0]
["2026-09-28T17:23:26.391808+00:00", "trade", 12.05, 25.0]
["2026-09-28T17:23:26.410958+00:00", "trade", 12.0193, 1.0]
["2026-09-28T17:23:30.003749+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:38.455630+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:44.237386+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:45.309701+00:00", "trade", 12.0345, 1.0]
["2026-09-28T17:23:49.861033+00:00", "trade", 12.05, 4.0]
["2026-09-28T17:23:55.161117+00:00", "trade", 12.0552, 1.0]
["2026-09-28T17:23:59.860635+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:23:59.861945+00:00", "trade", 12.0345, 1.0]
["2026-09-28T17:24:00.003770+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:24:03.242032+00:00", "trade", 12.0574, 1.0]
["2026-09-28T17:24:06.235511+00:00", "trade", 12.04, 120.0]
["2026-09-28T17:24:06.235565+00:00", "quote", 12.04, 12.06]
["2026-09-28T17:24:06.235566+00:00", "trade", 12.04, 80.0]
["2026-09-28T17:24:06.235566+00:00", "trade", 12.04, 100.0]
["2026-09-28T17:24:06.235595+00:00", "trade", 12.04, 200.0]
["2026-09-28T17:24:06.235596+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.235626+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.235646+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.235908+00:00", "trade", 12.04, 1.0]
["2026-09-28T17:24:06.236072+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.236074+00:00", "trade", 12.04, 20.0]
["2026-09-28T17:24:06.236077+00:00", "trade", 12.04, 70.0]
["2026-09-28T17:24:06.236122+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.236237+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:06.236833+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.237234+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:06.237796+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.241154+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.336220+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:06.345622+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:07.336066+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:07.336612+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:07.337073+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:07.337595+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:08.410989+00:00", "trade", 12.022, 16.0]
["2026-09-28T17:24:08.435990+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:08.541380+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:08.542388+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:13.350655+00:00", "trade", 12.022, 60.0]
["2026-09-28T17:24:15.575570+00:00", "trade", 12.03, 46.0]
["2026-09-28T17:24:15.575570+00:00", "trade", 12.03, 43.0]
["2026-09-28T17:24:15.575572+00:00", "quote", 12.01, 12.06]
["2026-09-28T17:24:15.575573+00:00", "trade", 12.03, 54.0]
["2026-09-28T17:24:15.575584+00:00", "trade", 12.03, 46.0]
["2026-09-28T17:24:15.575584+00:00", "trade", 12.03, 7.0]
["2026-09-28T17:24:15.575588+00:00", "trade", 12.03, 73.0]
["2026-09-28T17:24:15.575703+00:00", "quote", 12.01, 12.05]
["2026-09-28T17:24:15.575718+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:15.575783+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:15.575853+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:15.576031+00:00", "trade", 12.03, 63.0]
["2026-09-28T17:24:15.576073+00:00", "trade", 12.03, 63.0]
["2026-09-28T17:24:15.577081+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:15.580264+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:15.586433+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:15.678813+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:16.698326+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:18.035333+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:18.035789+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:22.089802+00:00", "trade", 12.025, 20.0]
["2026-09-28T17:24:23.988205+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:26.848882+00:00", "trade", 12.03, 8.0]
["2026-09-28T17:24:26.849056+00:00", "trade", 12.03, 25.0]
["2026-09-28T17:24:28.443018+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:29.369656+00:00", "trade", 12.0304, 1.0]
["2026-09-28T17:24:30.003792+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:33.131109+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:33.131695+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:33.132287+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:33.198755+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:33.849411+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:34.173236+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:35.705372+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:37.252263+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:41.012775+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:41.036139+00:00", "trade", 12.03, 30.0]
["2026-09-28T17:24:41.036161+00:00", "trade", 12.03, 8.0]
["2026-09-28T17:24:41.036374+00:00", "trade", 12.03, 30.0]
["2026-09-28T17:24:41.037628+00:00", "trade", 12.03, 70.0]
["2026-09-28T17:24:41.058846+00:00", "trade", 12.04, 1.0]
["2026-09-28T17:24:41.058853+00:00", "trade", 12.04, 100.0]
["2026-09-28T17:24:41.058853+00:00", "trade", 12.04, 100.0]
["2026-09-28T17:24:41.058854+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:24:41.058889+00:00", "quote", 12.02, 12.04]
["2026-09-28T17:24:41.058928+00:00", "trade", 12.04, 84.0]
["2026-09-28T17:24:41.058940+00:00", "trade", 12.04, 1.0]
["2026-09-28T17:24:41.058950+00:00", "quote", 12.03, 12.04]
["2026-09-28T17:24:41.059511+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:41.059517+00:00", "trade", 12.04, 100.0]
["2026-09-28T17:24:41.059595+00:00", "trade", 12.04, 84.0]
["2026-09-28T17:24:41.059641+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:24:41.059661+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:24:41.059872+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:41.060273+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:24:41.061466+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:42.129088+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:42.130261+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:42.151852+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:24:42.152313+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:42.152501+00:00", "trade", 12.04, 28.0]
["2026-09-28T17:24:42.152824+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:42.154909+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:42.870385+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:46.070991+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:46.071823+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:52.425127+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:53.700528+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:54.182358+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:54.182944+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:54.184258+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:54.184508+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:55.838103+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:24:58.283670+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:00.003828+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:00.030045+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:03.014468+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:03.015049+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:04.821873+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:05.167084+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:05.167189+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:06.897992+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:12.601442+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:13.876617+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:30.003850+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:30.381206+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:35.644509+00:00", "trade", 12.05, 1.0]
["2026-09-28T17:25:36.851328+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:39.058343+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:39.871129+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:44.768904+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:46.462379+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:47.344159+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:47.662842+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:55.593379+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:57.954079+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:25:58.908056+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:26:00.003891+00:00", "quote", 12.03, 12.06]
["2026-09-28T17:26:02.705325+00:00", "trade", 12.05, 1.0]
["2026-09-28T17:26:05.970330+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:26:05.971338+00:00", "trade", 12.05, 10.0]
["2026-09-28T17:26:17.444404+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:26:23.194966+00:00", "trade", 12.0474, 1.0]
["2026-09-28T17:26:30.003922+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:26:52.809487+00:00", "trade", 12.025, 1.0]
["2026-09-28T17:26:55.213638+00:00", "trade", 12.05, 1.0]
["2026-09-28T17:26:55.214030+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:27:00.003953+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:27:16.324585+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:27:16.324630+00:00", "quote", 12.03, 12.05]
["2026-09-28T17:27:16.324695+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:27:16.325221+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:27:16.325686+00:00", "trade", 12.035, 4.0]
["2026-09-28T17:27:23.407438+00:00", "trade", 12.035, 1.0]
["2026-09-28T17:27:23.407450+00:00", "trade", 12.04, 1.0]
["2026-09-28T17:27:23.411284+00:00", "trade", 12.0345, 1.0]
["2026-09-28T17:27:30.003979+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:27:36.062849+00:00", "trade", 12.05, 1.0]
["2026-09-28T17:27:36.833100+00:00", "trade", 12.035, 91.0]
["2026-09-28T17:27:51.279904+00:00", "trade", 12.035, 100.0]
["2026-09-28T17:27:51.693224+00:00", "trade", 12.0351, 1.0]
["2026-09-28T17:28:00.004000+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:28:09.849639+00:00", "trade", 12.0249, 1.0]
["2026-09-28T17:28:10.831809+00:00", "trade", 12.035, 41.0]
["2026-09-28T17:28:20.623836+00:00", "trade", 12.02, 100.0]
["2026-09-28T17:28:20.623893+00:00", "trade", 12.02, 34.0]
["2026-09-28T17:28:20.623974+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:28:20.624030+00:00", "quote", 12.02, 12.05]
["2026-09-28T17:28:20.624032+00:00", "trade", 12.02, 7.0]
["2026-09-28T17:28:20.624083+00:00", "trade", 12.02, 93.0]
["2026-09-28T17:28:20.624095+00:00", "trade", 12.02, 200.0]
["2026-09-28T17:28:20.624095+00:00", "quote", 12.01, 12.05]
["2026-09-28T17:28:20.624160+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:28:20.624210+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:20.624265+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:20.624279+00:00", "trade", 12.03, 71.0]
["2026-09-28T17:28:20.624281+00:00", "trade", 12.03, 17.0]
["2026-09-28T17:28:20.624344+00:00", "trade", 12.03, 5.0]
["2026-09-28T17:28:20.624350+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:20.624902+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:20.625037+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:28:20.625237+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:20.625438+00:00", "quote", 12.01, 12.04]
["2026-09-28T17:28:20.625714+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:20.626676+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:20.629392+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:20.697379+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:21.184897+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:21.185379+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:21.435378+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:21.437859+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:21.586627+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:22.137967+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:22.417697+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:25.423997+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:26.650953+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:26.851018+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:27.853230+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:30.004021+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:30.006638+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:31.330358+00:00", "trade", 12.0152, 5.0]
["2026-09-28T17:28:34.627108+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:37.837513+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:40.738422+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:41.012624+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:55.459432+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:55.464038+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:28:55.519415+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:29:00.004058+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:29:00.751639+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:29:02.158413+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:29:02.168737+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:29:30.004079+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:29:42.108361+00:00", "trade", 12.04, 7.0]
["2026-09-28T17:29:43.230843+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:29:45.768873+00:00", "trade", 12.04, 1.0]
["2026-09-28T17:29:54.771440+00:00", "trade", 12.0265, 12.0]
["2026-09-28T17:30:00.004115+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:30:04.424229+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:30:08.058102+00:00", "trade", 12.02, 100.0]
["2026-09-28T17:30:20.029529+00:00", "trade", 12.0254, 7.0]
["2026-09-28T17:30:22.894771+00:00", "trade", 12.0055, 1.0]
["2026-09-28T17:30:22.895129+00:00", "trade", 12.0055, 1.0]
["2026-09-28T17:30:30.004141+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:30:31.926379+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:30:31.926444+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:30:37.677682+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:30:42.776605+00:00", "trade", 12.033, 1.0]
["2026-09-28T17:30:43.163685+00:00", "trade", 12.04, 1.0]
["2026-09-28T17:30:51.556210+00:00", "trade", 12.04, 1.0]
["2026-09-28T17:31:00.004157+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:31:02.023092+00:00", "trade", 12.02, 50.0]
["2026-09-28T17:31:14.765915+00:00", "trade", 12.0345, 2.0]
["2026-09-28T17:31:14.766275+00:00", "trade", 12.0345, 1.0]
["2026-09-28T17:31:17.599162+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:31:19.071309+00:00", "trade", 12.0306, 1.0]
["2026-09-28T17:31:29.130128+00:00", "trade", 12.0214, 1.0]
["2026-09-28T17:31:29.643210+00:00", "trade", 12.0345, 1.0]
["2026-09-28T17:31:30.004178+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:31:48.894045+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:31:49.987588+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:32:00.004214+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:32:08.992983+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:32:08.993094+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:32:12.825603+00:00", "trade", 12.02, 10.0]
["2026-09-28T17:32:12.826266+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:32:12.826301+00:00", "trade", 12.0, 90.0]
["2026-09-28T17:32:16.984911+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:32:17.640710+00:00", "trade", 12.0033, 1.0]
["2026-09-28T17:32:30.004245+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:32:30.701823+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:32:30.701863+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:32:35.895776+00:00", "trade", 12.0228, 1.0]
["2026-09-28T17:32:36.611843+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:32:36.615788+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:32:40.994911+00:00", "trade", 12.0304, 1.0]
["2026-09-28T17:32:52.437965+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:33:00.004267+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:33:03.264335+00:00", "trade", 12.02, 82.0]
["2026-09-28T17:33:07.421270+00:00", "trade", 12.02, 50.0]
["2026-09-28T17:33:07.421883+00:00", "trade", 12.02, 50.0]
["2026-09-28T17:33:08.230817+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:33:08.231407+00:00", "trade", 12.03, 25.0]
["2026-09-28T17:33:08.231469+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:33:08.231469+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:33:30.004293+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:33:39.162746+00:00", "trade", 12.005, 2.0]
["2026-09-28T17:33:42.949910+00:00", "trade", 12.0304, 2.0]
["2026-09-28T17:33:50.012534+00:00", "trade", 12.0211, 1.0]
["2026-09-28T17:33:52.049786+00:00", "trade", 12.0303, 6.0]
["2026-09-28T17:34:00.004314+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:34:20.891067+00:00", "trade", 12.0278, 12.0]
["2026-09-28T17:34:20.892354+00:00", "trade", 12.0264, 1.0]
["2026-09-28T17:34:27.778693+00:00", "trade", 12.02, 200.0]
["2026-09-28T17:34:30.004345+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:34:33.115401+00:00", "trade", 12.0207, 1.0]
["2026-09-28T17:34:36.909691+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:34:39.021852+00:00", "trade", 12.0096, 1.0]
["2026-09-28T17:34:40.209281+00:00", "trade", 12.0271, 10.0]
["2026-09-28T17:34:50.893736+00:00", "trade", 12.0203, 7.0]
["2026-09-28T17:35:00.004377+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:35:03.000833+00:00", "trade", 12.02, 1.0]
["2026-09-28T17:35:11.649441+00:00", "trade", 12.0226, 13.0]
["2026-09-28T17:35:15.680569+00:00", "trade", 12.02, 11.0]
["2026-09-28T17:35:15.680572+00:00", "trade", 12.02, 11.0]
["2026-09-28T17:35:20.895740+00:00", "trade", 12.0209, 1.0]
["2026-09-28T17:35:22.551371+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:35:22.551406+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:35:23.114338+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:35:23.114356+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:35:23.114359+00:00", "trade", 12.0, 30.0]
["2026-09-28T17:35:23.114359+00:00", "quote", 12.0, 12.04]
["2026-09-28T17:35:23.114362+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:35:23.114362+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:35:23.114365+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:35:23.114365+00:00", "trade", 12.0, 20.0]
["2026-09-28T17:35:23.114389+00:00", "quote", 12.0, 12.03]
["2026-09-28T17:35:23.114414+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:35:23.114470+00:00", "trade", 12.0, 1.0]
["2026-09-28T17:35:23.114503+00:00", "trade", 12.0, 1.0]
["2026-09-28T17:35:23.114504+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:35:23.114506+00:00", "trade", 12.0, 10.0]
["2026-09-28T17:35:23.114509+00:00", "trade", 12.0, 100.0]
["2026-09-28T17:35:23.114559+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:35:23.114632+00:00", "trade", 12.0, 67.0]
["2026-09-28T17:35:23.114635+00:00", "quote", 11.98, 12.02]
["2026-09-28T17:35:23.114635+00:00", "quote", 12.0, 12.02]
["2026-09-28T17:35:23.114638+00:00", "trade", 12.0, 1.0]
["2026-09-28T17:35:23.114638+00:00", "trade", 12.0, 33.0]
["2026-09-28T17:35:23.114641+00:00", "trade", 12.0, 10.0]
["2026-09-28T17:35:23.114659+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:35:23.114972+00:00", "trade", 12.0, 23.0]
["2026-09-28T17:35:23.115356+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:35:23.115546+00:00", "trade", 11.995, 9.0]
["2026-09-28T17:35:23.115694+00:00", "trade", 12.0, 22.0]
["2026-09-28T17:35:23.137063+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:35:23.138040+00:00", "quote", 11.98, 12.03]
["2026-09-28T17:35:23.314996+00:00", "quote", 11.98, 12.03]
["2026-09-28T17:35:23.365150+00:00", "quote", 11.98, 12.03]
["2026-09-28T17:35:24.849070+00:00", "trade", 12.0069, 1.0]
["2026-09-28T17:35:24.917068+00:00", "quote", 11.99, 12.03]
["2026-09-28T17:35:25.484047+00:00", "trade", 12.0245, 1.0]
["2026-09-28T17:35:30.004388+00:00", "quote", 11.99, 12.03]
["2026-09-28T17:35:39.464360+00:00", "quote", 11.99, 12.03]
["2026-09-28T17:35:40.076497+00:00", "trade", 12.01, 42.0]
["2026-09-28T17:35:41.119699+00:00", "quote", 11.99, 12.03]
["2026-09-28T17:35:45.697183+00:00", "quote", 11.99, 12.03]
["2026-09-28T17:35:45.697185+00:00", "trade", 11.99, 100.0]
["2026-09-28T17:35:46.600375+00:00", "quote", 11.99, 12.01]
["2026-09-28T17:35:46.600450+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:35:46.600454+00:00", "trade", 11.99, 100.0]
["2026-09-28T17:35:46.600475+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:35:46.601091+00:00", "quote", 11.98, 12.02]
["2026-09-28T17:35:46.601111+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:35:46.601136+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:35:46.601708+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:35:46.608589+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:35:50.493022+00:00", "trade", 12.0124, 11.0]
["2026-09-28T17:35:53.116733+00:00", "trade", 11.9973, 19.0]
["2026-09-28T17:35:57.321677+00:00", "trade", 12.007, 1.0]
["2026-09-28T17:36:00.004405+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:36:03.684085+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:36:03.684551+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:36:03.684601+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:36:04.862134+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:36:08.952193+00:00", "trade", 12.0052, 43.0]
["2026-09-28T17:36:09.749520+00:00", "trade", 11.9996, 1.0]
["2026-09-28T17:36:18.138304+00:00", "trade", 11.999, 1.0]
["2026-09-28T17:36:23.118735+00:00", "trade", 12.005, 2.0]
["2026-09-28T17:36:24.861990+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:36:29.000782+00:00", "trade", 11.995, 4.0]
["2026-09-28T17:36:30.004427+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:36:40.828979+00:00", "trade", 11.9987, 46.0]
["2026-09-28T17:36:53.120742+00:00", "trade", 11.9984, 2.0]
["2026-09-28T17:37:00.004453+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:37:02.337159+00:00", "trade", 12.0015, 2.0]
["2026-09-28T17:37:04.074439+00:00", "trade", 11.995, 10.0]
["2026-09-28T17:37:04.074475+00:00", "trade", 11.995, 10.0]
["2026-09-28T17:37:04.590089+00:00", "trade", 12.0117, 11.0]
["2026-09-28T17:37:23.122737+00:00", "trade", 11.9956, 1.0]
["2026-09-28T17:37:28.231507+00:00", "quote", 11.98, 12.01]
["2026-09-28T17:37:28.231562+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:37:28.231591+00:00", "trade", 11.99, 1.0]
["2026-09-28T17:37:28.231606+00:00", "trade", 11.99, 20.0]
["2026-09-28T17:37:28.231637+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:37:28.231678+00:00", "trade", 11.99, 15.0]
["2026-09-28T17:37:28.231692+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:37:28.231696+00:00", "trade", 11.99, 33.0]
["2026-09-28T17:37:28.326592+00:00", "trade", 11.99, 100.0]
["2026-09-28T17:37:30.004475+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:37:32.843919+00:00", "trade", 11.98, 500.0]
["2026-09-28T17:37:32.843923+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:37:32.843940+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:37:32.843943+00:00", "trade", 11.98, 10.0]
["2026-09-28T17:37:32.843943+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:37:32.843958+00:00", "quote", 11.98, 11.99]
["2026-09-28T17:37:32.843978+00:00", "quote", 11.98, 11.99]
["2026-09-28T17:37:32.843992+00:00", "trade", 11.98, 52.0]
["2026-09-28T17:37:32.843994+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:37:32.843994+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.844009+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.844039+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.844428+00:00", "trade", 11.97, 30.0]
["2026-09-28T17:37:32.844428+00:00", "trade", 11.97, 38.0]
["2026-09-28T17:37:32.844470+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.844485+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.844565+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.844611+00:00", "trade", 11.985, 15.0]
["2026-09-28T17:37:32.844665+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.845041+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.845203+00:00", "trade", 11.9825, 23.0]
["2026-09-28T17:37:32.846068+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.847968+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.848595+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.849336+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.853797+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:32.866206+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:37:49.113865+00:00", "quote", 11.94, 11.99]
["2026-09-28T17:37:50.293889+00:00", "quote", 11.95, 11.99]
["2026-09-28T17:37:56.906584+00:00", "trade", 11.9845, 21.0]
["2026-09-28T17:37:56.906947+00:00", "trade", 11.9845, 1.0]
["2026-09-28T17:38:00.004503+00:00", "quote", 11.95, 11.99]
["2026-09-28T17:38:00.785785+00:00", "trade", 11.9616, 1.0]
["2026-09-28T17:38:02.846736+00:00", "trade", 11.9786, 13.0]
["2026-09-28T17:38:03.701238+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:38:03.703388+00:00", "trade", 11.96, 8.0]
["2026-09-28T17:38:03.703391+00:00", "trade", 11.96, 10.0]
["2026-09-28T17:38:03.703391+00:00", "trade", 11.95, 17.0]
["2026-09-28T17:38:03.703393+00:00", "quote", 11.94, 11.99]
["2026-09-28T17:38:03.703989+00:00", "quote", 11.94, 11.98]
["2026-09-28T17:38:03.704029+00:00", "quote", 11.94, 11.98]
["2026-09-28T17:38:03.705177+00:00", "quote", 11.94, 11.98]
["2026-09-28T17:38:03.710354+00:00", "quote", 11.95, 11.98]
["2026-09-28T17:38:03.710419+00:00", "quote", 11.95, 11.98]
["2026-09-28T17:38:03.778020+00:00", "quote", 11.95, 11.98]
["2026-09-28T17:38:03.778070+00:00", "quote", 11.94, 11.98]
["2026-09-28T17:38:04.480404+00:00", "quote", 11.94, 11.98]
["2026-09-28T17:38:05.495058+00:00", "trade", 11.9777, 1.0]
["2026-09-28T17:38:06.589477+00:00", "quote", 11.94, 11.98]
["2026-09-28T17:38:06.590208+00:00", "quote", 11.94, 11.98]
["2026-09-28T17:38:30.004529+00:00", "quote", 11.94, 11.98]
["2026-09-28T17:38:32.848737+00:00", "trade", 11.9515, 5.0]
["2026-09-28T17:38:38.784081+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:38:38.784087+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:38:38.784169+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:38:38.784214+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:38:38.784951+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:38:38.785149+00:00", "trade", 11.98, 23.0]
["2026-09-28T17:38:38.785212+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:38.785252+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:38.785758+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:38.786971+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:38.788194+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:38.796792+00:00", "trade", 11.98, 34.0]
["2026-09-28T17:38:38.804237+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:38.804678+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:38.806357+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:39.577129+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:39.863860+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:40.720301+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:41.012635+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:42.069996+00:00", "trade", 11.9957, 11.0]
["2026-09-28T17:38:42.605671+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:38:43.876651+00:00", "trade", 11.98, 48.0]
["2026-09-28T17:38:44.109761+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:39:00.004561+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:39:02.850736+00:00", "trade", 11.9798, 4.0]
["2026-09-28T17:39:05.946517+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:39:05.947379+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:39:05.964474+00:00", "trade", 11.975, 25.0]
["2026-09-28T17:39:05.964546+00:00", "trade", 11.975, 11.0]
["2026-09-28T17:39:06.022509+00:00", "trade", 11.975, 13.0]
["2026-09-28T17:39:08.004578+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:39:12.480032+00:00", "trade", 11.975, 1.0]
["2026-09-28T17:39:12.951134+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:39:13.181131+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:39:22.091209+00:00", "trade", 11.9952, 10.0]
["2026-09-28T17:39:23.263452+00:00", "trade", 11.991, 100.0]
["2026-09-28T17:39:23.558922+00:00", "trade", 11.9803, 2.0]
["2026-09-28T17:39:30.004588+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:39:31.125241+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:39:39.085469+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:39:45.541098+00:00", "trade", 11.96, 30.0]
["2026-09-28T17:39:45.541101+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:39:45.541116+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:39:45.541156+00:00", "trade", 11.97, 34.0]
["2026-09-28T17:39:45.541156+00:00", "trade", 11.97, 31.0]
["2026-09-28T17:39:45.541157+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:39:45.541157+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:39:45.541218+00:00", "trade", 11.96, 10.0]
["2026-09-28T17:39:45.541547+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:39:45.541613+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:39:45.541651+00:00", "trade", 11.96, 27.0]
["2026-09-28T17:39:45.541654+00:00", "trade", 11.96, 10.0]
["2026-09-28T17:39:45.541658+00:00", "trade", 11.96, 38.0]
["2026-09-28T17:39:45.541848+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:45.541888+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:45.541948+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:45.542029+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:45.542299+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:45.552208+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:45.552579+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:45.647514+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:47.142688+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:47.143169+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:47.143324+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:50.600415+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:51.492620+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:53.030796+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:53.030821+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:53.031122+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:53.031743+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:53.802049+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:53.804019+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:53.806414+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:54.249237+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:39:56.351327+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:40:00.004610+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:00.184447+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:00.285517+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:01.541166+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:01.595617+00:00", "trade", 11.9916, 15.0]
["2026-09-28T17:40:01.876874+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:03.171992+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:21.576657+00:00", "trade", 11.9637, 1.0]
["2026-09-28T17:40:26.368328+00:00", "trade", 11.9757, 6.0]
["2026-09-28T17:40:29.511554+00:00", "trade", 11.9907, 13.0]
["2026-09-28T17:40:30.004626+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:36.041435+00:00", "trade", 11.96, 30.0]
["2026-09-28T17:40:48.977075+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:48.977606+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:48.986077+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:40:55.641990+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:41:00.004648+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:07.011783+00:00", "trade", 11.9762, 1.0]
["2026-09-28T17:41:08.952577+00:00", "trade", 11.9763, 1.0]
["2026-09-28T17:41:10.662871+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:41:10.665248+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:10.665273+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:10.665699+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:10.668922+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:10.669403+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:10.669463+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:10.669473+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:10.966695+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:12.210174+00:00", "trade", 11.9634, 3.0]
["2026-09-28T17:41:26.721319+00:00", "trade", 11.96, 50.0]
["2026-09-28T17:41:30.004674+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:41:35.134789+00:00", "trade", 11.9674, 1.0]
["2026-09-28T17:41:46.511387+00:00", "trade", 11.97, 23.0]
["2026-09-28T17:41:46.511402+00:00", "trade", 11.97, 5.0]
["2026-09-28T17:41:46.511462+00:00", "trade", 11.97, 164.0]
["2026-09-28T17:41:46.511465+00:00", "trade", 11.97, 80.0]
["2026-09-28T17:41:46.511564+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.511649+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.511652+00:00", "trade", 11.97, 300.0]
["2026-09-28T17:41:46.511652+00:00", "trade", 11.97, 80.0]
["2026-09-28T17:41:46.511669+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.511674+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.511684+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.512225+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.512626+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:41:46.512626+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.512629+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:41:46.515749+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.515774+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.516726+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.516751+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:41:46.518908+00:00", "trade", 11.97, 500.0]
["2026-09-28T17:41:46.519940+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:41:46.523464+00:00", "trade", 11.965, 27.0]
["2026-09-28T17:41:46.524504+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:41:46.524504+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:41:46.525016+00:00", "trade", 11.97, 13.0]
["2026-09-28T17:41:46.525096+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:41:46.533832+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:41:46.534034+00:00", "trade", 11.975, 10.0]
["2026-09-28T17:41:46.541639+00:00", "trade", 11.975, 10.0]
["2026-09-28T17:41:46.612995+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:41:46.613280+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:41:47.318611+00:00", "trade", 11.975, 10.0]
["2026-09-28T17:41:47.708012+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:41:52.584140+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:42:00.004701+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:42:03.185766+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:42:05.896245+00:00", "trade", 11.9692, 3.0]
["2026-09-28T17:42:09.193711+00:00", "trade", 11.9759, 100.0]
["2026-09-28T17:42:10.522918+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:42:10.524882+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:42:10.524884+00:00", "trade", 11.96, 56.0]
["2026-09-28T17:42:11.163190+00:00", "trade", 11.975, 100.0]
["2026-09-28T17:42:11.302210+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:42:11.302211+00:00", "trade", 11.96, 300.0]
["2026-09-28T17:42:11.302315+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:42:11.302440+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:42:11.302475+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:42:11.302511+00:00", "quote", 11.95, 11.98]
["2026-09-28T17:42:11.302514+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:42:11.302536+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:42:11.302616+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:42:11.405184+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:42:13.431560+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:13.432232+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:15.044042+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:18.304496+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:21.843893+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:21.857390+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:24.615003+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:30.004727+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:33.098527+00:00", "trade", 11.9676, 2.0]
["2026-09-28T17:42:35.268270+00:00", "trade", 11.9681, 1.0]
["2026-09-28T17:42:43.064258+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:43.064810+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:43.076543+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:43.076568+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:42:44.885958+00:00", "trade", 11.9676, 4.0]
["2026-09-28T17:43:00.004738+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:43:03.319992+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:43:03.320128+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:43:03.320859+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:43:03.320884+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:43:14.750268+00:00", "trade", 11.97, 88.0]
["2026-09-28T17:43:14.750412+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:43:16.284779+00:00", "trade", 11.95, 39.0]
["2026-09-28T17:43:22.954760+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:43:24.930503+00:00", "trade", 11.9787, 1.0]
["2026-09-28T17:43:30.004765+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:43:54.669586+00:00", "trade", 11.9786, 3.0]
["2026-09-28T17:43:54.833415+00:00", "trade", 11.9675, 4.0]
["2026-09-28T17:43:54.833599+00:00", "trade", 11.9675, 4.0]
["2026-09-28T17:43:55.250052+00:00", "trade", 11.9644, 2.0]
["2026-09-28T17:44:00.004791+00:00", "quote", 11.93, 11.97]
["2026-09-28T17:44:08.113705+00:00", "trade", 11.9644, 2.0]
["2026-09-28T17:44:08.529533+00:00", "trade", 11.9644, 1.0]
["2026-09-28T17:44:10.390679+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:10.390750+00:00", "trade", 11.97, 88.0]
["2026-09-28T17:44:10.391300+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:10.391806+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:11.890989+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:11.891550+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:13.267034+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:18.692862+00:00", "trade", 11.9699, 1.0]
["2026-09-28T17:44:19.624769+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:26.172523+00:00", "trade", 11.9674, 1.0]
["2026-09-28T17:44:26.506879+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:30.004817+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:44:47.690780+00:00", "trade", 11.9769, 27.0]
["2026-09-28T17:44:52.920304+00:00", "trade", 11.9674, 10.0]
["2026-09-28T17:45:00.004844+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:45:09.071887+00:00", "trade", 11.97, 29.0]
["2026-09-28T17:45:09.072461+00:00", "trade", 11.97, 59.0]
["2026-09-28T17:45:09.609649+00:00", "trade", 11.9707, 2.0]
["2026-09-28T17:45:09.690688+00:00", "trade", 11.9707, 1.0]
["2026-09-28T17:45:30.004870+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:45:31.328686+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:45:31.329147+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:45:31.329150+00:00", "trade", 11.97, 56.0]
["2026-09-28T17:45:31.330614+00:00", "trade", 11.97, 10.0]
["2026-09-28T17:45:37.472051+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:45:37.473053+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:45:37.473133+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:45:39.970703+00:00", "trade", 11.9723, 1.0]
["2026-09-28T17:45:50.725227+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:45:50.741129+00:00", "trade", 11.97, 50.0]
["2026-09-28T17:45:50.741198+00:00", "trade", 11.97, 19.0]
["2026-09-28T17:45:50.741225+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:45:50.741764+00:00", "trade", 11.97, 25.0]
["2026-09-28T17:45:50.741764+00:00", "trade", 11.97, 50.0]
["2026-09-28T17:45:50.741920+00:00", "trade", 11.97, 25.0]
["2026-09-28T17:45:50.741932+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:45:50.764176+00:00", "trade", 11.97, 25.0]
["2026-09-28T17:45:50.843516+00:00", "trade", 11.97, 37.0]
["2026-09-28T17:45:51.609424+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:45:54.692063+00:00", "trade", 11.9711, 10.0]
["2026-09-28T17:46:00.004901+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:00.666289+00:00", "trade", 11.97, 25.0]
["2026-09-28T17:46:00.666338+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:00.666641+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:46:00.666641+00:00", "trade", 11.97, 6.0]
["2026-09-28T17:46:00.667030+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:00.671340+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:04.039703+00:00", "trade", 11.97, 50.0]
["2026-09-28T17:46:04.040409+00:00", "trade", 11.97, 50.0]
["2026-09-28T17:46:06.830272+00:00", "trade", 11.9667, 9.0]
["2026-09-28T17:46:08.954283+00:00", "trade", 11.968, 2.0]
["2026-09-28T17:46:13.741440+00:00", "trade", 11.97, 80.0]
["2026-09-28T17:46:13.741522+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:46:13.741587+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:13.749506+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:13.815482+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:15.044899+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:22.396845+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:46:24.246516+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:46:26.307906+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:46:27.356558+00:00", "trade", 11.97, 2000.0]
["2026-09-28T17:46:27.404165+00:00", "trade", 11.97, 5642.0]
["2026-09-28T17:46:27.404183+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:46:27.404183+00:00", "trade", 11.98, 1.0]
["2026-09-28T17:46:27.404186+00:00", "trade", 11.98, 1.0]
["2026-09-28T17:46:27.404187+00:00", "quote", 11.97, 11.98]
["2026-09-28T17:46:27.404246+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:46:27.404249+00:00", "trade", 11.98, 80.0]
["2026-09-28T17:46:27.404252+00:00", "quote", 11.97, 11.98]
["2026-09-28T17:46:27.404255+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:46:27.404267+00:00", "quote", 11.97, 11.98]
["2026-09-28T17:46:27.404292+00:00", "quote", 11.97, 11.98]
["2026-09-28T17:46:27.404523+00:00", "quote", 11.97, 11.98]
["2026-09-28T17:46:27.404538+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:46:27.404818+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:46:27.404843+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:46:27.404937+00:00", "trade", 11.975, 15.0]
["2026-09-28T17:46:27.405238+00:00", "trade", 11.98, 10.0]
["2026-09-28T17:46:27.407881+00:00", "trade", 11.98, 10.0]
["2026-09-28T17:46:27.408201+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:46:27.433502+00:00", "trade", 11.99, 100.0]
["2026-09-28T17:46:27.433506+00:00", "trade", 11.99, 41.0]
["2026-09-28T17:46:27.433506+00:00", "trade", 11.99, 43.0]
["2026-09-28T17:46:27.433514+00:00", "trade", 11.99, 57.0]
["2026-09-28T17:46:27.433737+00:00", "trade", 11.99, 54.0]
["2026-09-28T17:46:27.433737+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:46:27.433787+00:00", "quote", 11.98, 11.99]
["2026-09-28T17:46:27.434047+00:00", "trade", 11.98, 3.0]
["2026-09-28T17:46:27.434050+00:00", "trade", 11.98, 80.0]
["2026-09-28T17:46:27.434170+00:00", "trade", 11.99, 100.0]
["2026-09-28T17:46:27.434170+00:00", "trade", 11.99, 100.0]
["2026-09-28T17:46:27.434173+00:00", "trade", 11.99, 71.0]
["2026-09-28T17:46:27.434188+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:46:27.434619+00:00", "quote", 11.98, 12.0]
["2026-09-28T17:46:27.434830+00:00", "quote", 11.97, 12.0]
["2026-09-28T17:46:27.437215+00:00", "quote", 11.97, 12.0]
["2026-09-28T17:46:27.439501+00:00", "quote", 11.97, 12.0]
["2026-09-28T17:46:27.446983+00:00", "quote", 11.97, 12.0]
["2026-09-28T17:46:27.542365+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:27.562704+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:27.830535+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:28.603854+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:46:28.727351+00:00", "trade", 11.99, 1.0]
["2026-09-28T17:46:28.783191+00:00", "trade", 12.0099, 1.0]
["2026-09-28T17:46:28.784643+00:00", "trade", 11.99, 8.0]
["2026-09-28T17:46:28.785521+00:00", "trade", 11.99, 1.0]
["2026-09-28T17:46:28.787894+00:00", "trade", 12.0099, 8.0]
["2026-09-28T17:46:28.788360+00:00", "trade", 11.99, 1.0]
["2026-09-28T17:46:28.960772+00:00", "trade", 11.99, 1.0]
["2026-09-28T17:46:29.101475+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:29.101531+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:29.101561+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:29.101891+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:30.004943+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:30.424224+00:00", "trade", 12.0099, 3.0]
["2026-09-28T17:46:30.430235+00:00", "trade", 11.9888, 1.0]
["2026-09-28T17:46:35.801198+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:39.867501+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:46:57.954481+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:47:00.004969+00:00", "quote", 11.97, 12.01]
["2026-09-28T17:47:00.092742+00:00", "trade", 11.98, 5.0]
["2026-09-28T17:47:00.092745+00:00", "trade", 11.97, 95.0]
["2026-09-28T17:47:00.092937+00:00", "trade", 11.97, 18.0]
["2026-09-28T17:47:00.092939+00:00", "quote", 11.97, 12.0]
["2026-09-28T17:47:00.092940+00:00", "trade", 11.97, 40.0]
["2026-09-28T17:47:00.093014+00:00", "quote", 11.97, 12.0]
["2026-09-28T17:47:00.093015+00:00", "trade", 11.97, 15.0]
["2026-09-28T17:47:00.093018+00:00", "trade", 11.97, 285.0]
["2026-09-28T17:47:00.093079+00:00", "quote", 11.97, 12.0]
["2026-09-28T17:47:00.093130+00:00", "trade", 11.97, 2.0]
["2026-09-28T17:47:00.093145+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:47:00.093164+00:00", "quote", 11.96, 12.0]
["2026-09-28T17:47:00.093189+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:47:00.093815+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:47:00.093840+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:47:00.101081+00:00", "trade", 11.98, 25.0]
["2026-09-28T17:47:00.101748+00:00", "trade", 11.98, 25.0]
["2026-09-28T17:47:00.102467+00:00", "trade", 11.98, 25.0]
["2026-09-28T17:47:00.104268+00:00", "trade", 11.98, 25.0]
["2026-09-28T17:47:00.104698+00:00", "trade", 11.98, 25.0]
["2026-09-28T17:47:00.105363+00:00", "trade", 11.98, 1.0]
["2026-09-28T17:47:00.105669+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:47:00.105946+00:00", "trade", 11.98, 50.0]
["2026-09-28T17:47:00.106027+00:00", "trade", 11.98, 50.0]
["2026-09-28T17:47:00.106175+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:47:00.106851+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:47:01.092584+00:00", "quote", 11.97, 11.99]
["2026-09-28T17:47:01.092689+00:00", "quote", 11.97, 12.0]
["2026-09-28T17:47:01.470514+00:00", "trade", 11.98, 70.0]
["2026-09-28T17:47:01.470514+00:00", "trade", 11.985, 20.0]
["2026-09-28T17:47:03.077861+00:00", "trade", 11.98, 100.0]
["2026-09-28T17:47:03.790212+00:00", "trade", 11.9721, 1.0]
["2026-09-28T17:47:06.248130+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:47:06.248147+00:00", "quote", 11.97, 11.98]
["2026-09-28T17:47:06.248203+00:00", "trade", 11.97, 7.0]
["2026-09-28T17:47:06.248207+00:00", "quote", 11.97, 11.98]
["2026-09-28T17:47:06.248224+00:00", "trade", 11.97, 8.0]
["2026-09-28T17:47:06.248227+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:47:06.248227+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:47:06.248267+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:47:06.248548+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:47:06.248798+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:47:06.248833+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:47:06.248903+00:00", "trade", 11.98, 7.0]
["2026-09-28T17:47:06.248933+00:00", "trade", 11.98, 193.0]
["2026-09-28T17:47:06.248933+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:47:06.250984+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:47:06.255546+00:00", "trade", 11.97, 50.0]
["2026-09-28T17:47:06.256024+00:00", "trade", 11.97, 26.0]
["2026-09-28T17:47:09.829585+00:00", "trade", 11.9716, 11.0]
["2026-09-28T17:47:10.949756+00:00", "trade", 11.9716, 20.0]
["2026-09-28T17:47:14.867872+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:47:16.789485+00:00", "trade", 11.96, 71.0]
["2026-09-28T17:47:16.789604+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:47:16.789649+00:00", "quote", 11.95, 11.98]
["2026-09-28T17:47:16.789653+00:00", "trade", 11.96, 120.0]
["2026-09-28T17:47:16.789950+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:16.790250+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:16.790456+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:16.799086+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:47:17.118621+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:18.391872+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:19.670886+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:20.212062+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:21.089628+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:21.291974+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:21.494601+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:21.699668+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:22.307903+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:22.879276+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:29.867705+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:30.004991+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:47:37.304017+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:47:47.420614+00:00", "trade", 11.955, 25.0]
["2026-09-28T17:47:47.939140+00:00", "trade", 11.9719, 4.0]
["2026-09-28T17:47:47.941747+00:00", "trade", 11.9719, 8.0]
["2026-09-28T17:47:47.945118+00:00", "trade", 11.971, 10.0]
["2026-09-28T17:48:00.005013+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:48:30.005030+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:48:36.850494+00:00", "trade", 11.9625, 1.0]
["2026-09-28T17:48:40.948658+00:00", "trade", 11.955, 50.0]
["2026-09-28T17:48:44.502814+00:00", "trade", 11.955, 54.0]
["2026-09-28T17:48:54.089765+00:00", "trade", 11.9551, 1.0]
["2026-09-28T17:48:57.756295+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:48:57.756307+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:48:57.756328+00:00", "trade", 11.97, 2.0]
["2026-09-28T17:48:57.756335+00:00", "trade", 11.96, 25.0]
["2026-09-28T17:48:57.756335+00:00", "trade", 11.97, 11.0]
["2026-09-28T17:48:57.756338+00:00", "trade", 11.97, 157.0]
["2026-09-28T17:48:57.756338+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:48:57.756341+00:00", "trade", 11.97, 151.0]
["2026-09-28T17:48:57.756353+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:48:57.756380+00:00", "trade", 11.97, 25.0]
["2026-09-28T17:48:57.756383+00:00", "trade", 11.97, 88.0]
["2026-09-28T17:48:57.756403+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:48:57.756423+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:48:57.756530+00:00", "trade", 11.97, 29.0]
["2026-09-28T17:48:57.756557+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:48:57.756560+00:00", "trade", 11.97, 5.0]
["2026-09-28T17:48:57.756623+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:48:57.756768+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:48:57.756794+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:48:57.756844+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:48:57.756849+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:48:57.758864+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:48:57.759546+00:00", "trade", 11.97, 10.0]
["2026-09-28T17:48:57.759570+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:48:57.761670+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:48:57.764321+00:00", "trade", 11.97, 100.0]
["2026-09-28T17:48:57.765347+00:00", "trade", 11.97, 2.0]
["2026-09-28T17:48:57.770371+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:48:59.542745+00:00", "trade", 11.9716, 6.0]
["2026-09-28T17:49:00.005072+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:00.909923+00:00", "trade", 11.9678, 4.0]
["2026-09-28T17:49:03.183536+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:03.965088+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:03.965108+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:49:03.972611+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:49:18.861311+00:00", "trade", 11.9678, 3.0]
["2026-09-28T17:49:23.125794+00:00", "trade", 11.975, 50.0]
["2026-09-28T17:49:29.518897+00:00", "trade", 11.975, 11.0]
["2026-09-28T17:49:30.005099+00:00", "quote", 11.96, 11.99]
["2026-09-28T17:49:30.381720+00:00", "trade", 11.97, 5.0]
["2026-09-28T17:49:30.381720+00:00", "trade", 11.96, 95.0]
["2026-09-28T17:49:30.381974+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.381994+00:00", "trade", 11.97, 11.0]
["2026-09-28T17:49:30.381994+00:00", "trade", 11.97, 5.0]
["2026-09-28T17:49:30.381999+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.381999+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.382000+00:00", "trade", 11.96, 18.0]
["2026-09-28T17:49:30.382000+00:00", "trade", 11.96, 8.0]
["2026-09-28T17:49:30.382019+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.382040+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.382045+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.382550+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:49:30.382551+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.382571+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.382576+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.386635+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.387026+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.394033+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:30.404733+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:31.079778+00:00", "trade", 11.9714, 1.0]
["2026-09-28T17:49:35.886186+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:39.391987+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:39.392012+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:39.392704+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:39.910712+00:00", "trade", 11.96, 7.0]
["2026-09-28T17:49:39.910951+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.910991+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911028+00:00", "trade", 11.96, 92.0]
["2026-09-28T17:49:39.911031+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911031+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911034+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:49:39.911036+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:49:39.911036+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911037+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:49:39.911037+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:49:39.911051+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911051+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911056+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911076+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911091+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911101+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911562+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911662+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.911843+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:39.919051+00:00", "trade", 11.965, 42.0]
["2026-09-28T17:49:40.012066+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:44.211133+00:00", "trade", 11.9712, 1.0]
["2026-09-28T17:49:49.704175+00:00", "quote", 11.96, 11.98]
["2026-09-28T17:49:49.709277+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:49:58.004765+00:00", "trade", 11.97, 1.0]
["2026-09-28T17:50:00.005126+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:22.237294+00:00", "trade", 11.9657, 10.0]
["2026-09-28T17:50:30.005148+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:33.589955+00:00", "trade", 11.9608, 1.0]
["2026-09-28T17:50:37.105773+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:39.739422+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:39.739447+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:39.740324+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.981851+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.982593+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.982597+00:00", "trade", 11.96, 20.0]
["2026-09-28T17:50:57.982603+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.982628+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.982628+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.982648+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.982653+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.982654+00:00", "trade", 11.96, 80.0]
["2026-09-28T17:50:57.982654+00:00", "trade", 11.96, 20.0]
["2026-09-28T17:50:57.983177+00:00", "trade", 11.96, 2.0]
["2026-09-28T17:50:57.983355+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.983360+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.983365+00:00", "quote", 11.96, 11.97]
["2026-09-28T17:50:57.985394+00:00", "trade", 11.96, 80.0]
["2026-09-28T17:50:57.985394+00:00", "trade", 11.96, 57.0]
["2026-09-28T17:50:58.990097+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:50:58.991135+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:51:00.005175+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:51:07.364825+00:00", "trade", 11.96, 2.0]
["2026-09-28T17:51:07.365586+00:00", "trade", 11.96, 2.0]
["2026-09-28T17:51:07.415531+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:51:07.415581+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:51:07.415596+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:51:07.415598+00:00", "trade", 11.96, 43.0]
["2026-09-28T17:51:07.415651+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:51:07.426377+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:51:26.650048+00:00", "trade", 11.9608, 2.0]
["2026-09-28T17:51:30.005222+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:51:30.131000+00:00", "trade", 11.96, 6.0]
["2026-09-28T17:51:43.418150+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:51:49.044512+00:00", "trade", 11.969, 1.0]
["2026-09-28T17:52:00.005243+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:07.523992+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:12.916783+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:20.116508+00:00", "trade", 11.96, 5.0]
["2026-09-28T17:52:20.374001+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:20.374096+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:22.220213+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:22.220399+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:22.226939+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:28.695808+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:29.589687+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:29.635065+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:30.005275+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:30.072455+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:30.170327+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:31.033048+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:35.731805+00:00", "trade", 11.9613, 5.0]
["2026-09-28T17:52:35.885064+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:36.018786+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:43.486734+00:00", "trade", 11.9614, 1.0]
["2026-09-28T17:52:46.685115+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:46.685141+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:46.686373+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:46.686529+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:56.965252+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:56.965277+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:56.977310+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:56.977320+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:52:57.890982+00:00", "trade", 11.96, 100.0]
["2026-09-28T17:52:57.974872+00:00", "trade", 11.96, 2.0]
["2026-09-28T17:53:00.005302+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:53:22.574865+00:00", "trade", 11.96, 2.0]
["2026-09-28T17:53:29.669684+00:00", "trade", 11.9708, 1.0]
["2026-09-28T17:53:30.005323+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:54:00.005340+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:54:01.334336+00:00", "trade", 11.9615, 1.0]
["2026-09-28T17:54:01.347198+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:54:01.347204+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:01.347204+00:00", "trade", 11.95, 8.0]
["2026-09-28T17:54:01.347207+00:00", "trade", 11.95, 30.0]
["2026-09-28T17:54:01.347210+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:01.347319+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:01.347389+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:54:01.347390+00:00", "trade", 11.95, 33.0]
["2026-09-28T17:54:01.347393+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:01.347396+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:54:01.347402+00:00", "trade", 11.95, 80.0]
["2026-09-28T17:54:01.347454+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:54:01.347800+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:01.347966+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:01.348096+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:01.348452+00:00", "trade", 11.95, 78.0]
["2026-09-28T17:54:01.348521+00:00", "trade", 11.95, 22.0]
["2026-09-28T17:54:01.348608+00:00", "trade", 11.95, 25.0]
["2026-09-28T17:54:01.348763+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:01.354331+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:01.369577+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:01.447527+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:02.635616+00:00", "trade", 11.945, 50.0]
["2026-09-28T17:54:07.164835+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:07.165125+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:07.166729+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:07.185432+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:54:07.186207+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:54:08.309249+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:08.565639+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:10.184230+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:13.914632+00:00", "trade", 11.945, 100.0]
["2026-09-28T17:54:13.917338+00:00", "trade", 11.945, 6.0]
["2026-09-28T17:54:17.734598+00:00", "trade", 11.93, 38.0]
["2026-09-28T17:54:17.740417+00:00", "trade", 11.945, 4.0]
["2026-09-28T17:54:18.069630+00:00", "trade", 11.945, 7.0]
["2026-09-28T17:54:30.005361+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:54:34.185931+00:00", "trade", 11.945, 14.0]
["2026-09-28T17:54:36.168702+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:54:53.042286+00:00", "trade", 11.9476, 1.0]
["2026-09-28T17:54:59.533486+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:55:00.005383+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:55:04.068241+00:00", "trade", 11.96, 10.0]
["2026-09-28T17:55:07.907514+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:55:11.352281+00:00", "trade", 11.969, 7.0]
["2026-09-28T17:55:25.049936+00:00", "trade", 11.969, 20.0]
["2026-09-28T17:55:29.123318+00:00", "trade", 11.9596, 29.0]
["2026-09-28T17:55:30.005455+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:55:31.639292+00:00", "trade", 11.945, 25.0]
["2026-09-28T17:55:31.640110+00:00", "trade", 11.945, 6.0]
["2026-09-28T17:55:31.708392+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:55:31.708432+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:55:31.731937+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:55:31.761643+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:55:35.914457+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:35.914523+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:36.017111+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:36.165740+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.665650+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.665680+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.672676+00:00", "trade", 11.94, 200.0]
["2026-09-28T17:55:47.735763+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.750841+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:55:47.750844+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.750847+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:55:47.750847+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:55:47.751047+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:47.751133+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751136+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:55:47.751136+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:55:47.751139+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:55:47.751142+00:00", "trade", 11.93, 50.0]
["2026-09-28T17:55:47.751157+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751157+00:00", "trade", 11.94, 80.0]
["2026-09-28T17:55:47.751172+00:00", "trade", 11.94, 50.0]
["2026-09-28T17:55:47.751181+00:00", "trade", 11.94, 50.0]
["2026-09-28T17:55:47.751193+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751196+00:00", "trade", 11.93, 50.0]
["2026-09-28T17:55:47.751527+00:00", "trade", 11.935, 25.0]
["2026-09-28T17:55:47.751530+00:00", "trade", 11.94, 75.0]
["2026-09-28T17:55:47.751548+00:00", "trade", 11.94, 25.0]
["2026-09-28T17:55:47.751557+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751623+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751632+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:55:47.751689+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:47.751704+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:47.751707+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751707+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751709+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:47.751709+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:47.751713+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751713+00:00", "trade", 11.94, 62.0]
["2026-09-28T17:55:47.751714+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.751716+00:00", "trade", 11.94, 3.0]
["2026-09-28T17:55:47.751716+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.751744+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.751749+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.751754+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.751764+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.751784+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:47.751789+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:55:47.751824+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.751849+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.751963+00:00", "trade", 11.935, 100.0]
["2026-09-28T17:55:47.752185+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.753048+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:55:47.753433+00:00", "trade", 11.94, 66.0]
["2026-09-28T17:55:47.753728+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:55:47.753804+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.753806+00:00", "trade", 11.94, 150.0]
["2026-09-28T17:55:47.753806+00:00", "trade", 11.93, 58.0]
["2026-09-28T17:55:47.753809+00:00", "trade", 11.93, 25.0]
["2026-09-28T17:55:47.753849+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.758323+00:00", "trade", 11.935, 300.0]
["2026-09-28T17:55:47.760881+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.760906+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.761748+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:47.853631+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:54.671449+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:54.672401+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:56.084517+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:56.643817+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:56.643852+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.036259+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:57.181314+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:55:58.242676+00:00", "trade", 11.94, 1.0]
["2026-09-28T17:56:00.005481+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:10.365462+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:10.365487+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:13.123346+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:13.123351+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:14.754170+00:00", "trade", 11.9626, 36.0]
["2026-09-28T17:56:15.883535+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:15.883556+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:15.884000+00:00", "trade", 11.95, 80.0]
["2026-09-28T17:56:15.884000+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:56:15.884062+00:00", "quote", 11.93, 11.95]
["2026-09-28T17:56:15.884066+00:00", "trade", 11.95, 138.0]
["2026-09-28T17:56:15.884069+00:00", "trade", 11.95, 164.0]
["2026-09-28T17:56:15.884247+00:00", "quote", 11.93, 11.96]
["2026-09-28T17:56:15.884252+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:56:15.884264+00:00", "trade", 11.95, 23.0]
["2026-09-28T17:56:15.884287+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:56:15.884302+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:56:15.884342+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:56:15.884568+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:56:15.884578+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:56:15.884789+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:15.884793+00:00", "trade", 11.95, 68.0]
["2026-09-28T17:56:15.884834+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:15.884834+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:15.884839+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:15.884884+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:15.892362+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:17.553997+00:00", "trade", 11.96, 62.0]
["2026-09-28T17:56:17.554000+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:17.554582+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:17.555163+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:19.986917+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:19.986943+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:21.198340+00:00", "trade", 11.96, 78.0]
["2026-09-28T17:56:21.198903+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:22.021664+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:56:22.302656+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:22.302696+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:22.302697+00:00", "trade", 11.95, 3.0]
["2026-09-28T17:56:22.302700+00:00", "trade", 11.95, 180.0]
["2026-09-28T17:56:22.302700+00:00", "trade", 11.95, 11.0]
["2026-09-28T17:56:22.302756+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:22.303297+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:25.575910+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:29.869730+00:00", "trade", 11.955, 20.0]
["2026-09-28T17:56:30.005512+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:30.381235+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:56:30.381561+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:40.769840+00:00", "trade", 11.9399, 2.0]
["2026-09-28T17:56:40.770922+00:00", "trade", 11.9399, 1.0]
["2026-09-28T17:56:43.441453+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:44.231848+00:00", "trade", 11.9422, 12.0]
["2026-09-28T17:56:52.569511+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:52.569531+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:56:57.985964+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:00.005539+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:08.289793+00:00", "trade", 11.9521, 1.0]
["2026-09-28T17:57:13.065202+00:00", "trade", 11.96, 1.0]
["2026-09-28T17:57:13.420154+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:13.429682+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:17.372576+00:00", "trade", 11.9476, 17.0]
["2026-09-28T17:57:20.929829+00:00", "trade", 11.9522, 1.0]
["2026-09-28T17:57:30.005550+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:33.250349+00:00", "trade", 11.94, 19.0]
["2026-09-28T17:57:33.251805+00:00", "trade", 11.94, 3.0]
["2026-09-28T17:57:37.707414+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:37.784407+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:47.152210+00:00", "trade", 11.9421, 1.0]
["2026-09-28T17:57:47.947932+00:00", "trade", 11.9476, 74.0]
["2026-09-28T17:57:48.330109+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:54.859197+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:57:54.859221+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:57:54.859870+00:00", "trade", 11.96, 7.0]
["2026-09-28T17:57:57.269903+00:00", "trade", 11.9471, 1.0]
["2026-09-28T17:57:59.229005+00:00", "trade", 11.96, 78.0]
["2026-09-28T17:58:00.005571+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:58:01.564857+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:58:01.564882+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:58:04.642449+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:58:04.642491+00:00", "quote", 11.95, 11.97]
["2026-09-28T17:58:07.100845+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:58:07.100866+00:00", "trade", 11.95, 5.0]
["2026-09-28T17:58:07.100914+00:00", "trade", 11.95, 95.0]
["2026-09-28T17:58:07.100954+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:58:07.101116+00:00", "trade", 11.95, 65.0]
["2026-09-28T17:58:07.101119+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:58:07.101120+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:58:07.101120+00:00", "quote", 11.95, 11.96]
["2026-09-28T17:58:07.101124+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.101125+00:00", "trade", 11.95, 100.0]
["2026-09-28T17:58:07.101125+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:58:07.101128+00:00", "trade", 11.95, 200.0]
["2026-09-28T17:58:07.101128+00:00", "trade", 11.95, 10.0]
["2026-09-28T17:58:07.101134+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.101139+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.101144+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.101149+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.101164+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.101665+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.101821+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.101951+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.106978+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.108324+00:00", "trade", 11.95, 78.0]
["2026-09-28T17:58:07.111303+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.156901+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.201137+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:07.201422+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:07.201822+00:00", "trade", 11.955, 2.0]
["2026-09-28T17:58:07.202811+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:07.231263+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:08.581317+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:08.753290+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:08.764657+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:11.246581+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:12.647169+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:12.700160+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:13.443919+00:00", "trade", 11.95, 3.0]
["2026-09-28T17:58:13.443922+00:00", "trade", 11.94, 2.0]
["2026-09-28T17:58:13.443979+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:58:13.443982+00:00", "trade", 11.94, 8.0]
["2026-09-28T17:58:13.443985+00:00", "trade", 11.94, 10.0]
["2026-09-28T17:58:13.443988+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:58:13.443988+00:00", "quote", 11.94, 11.97]
["2026-09-28T17:58:13.444068+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:13.444088+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:13.444379+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:13.444384+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:13.444424+00:00", "quote", 11.94, 11.96]
["2026-09-28T17:58:13.444469+00:00", "trade", 11.94, 100.0]
["2026-09-28T17:58:19.220461+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:58:19.288314+00:00", "trade", 11.95, 1.0]
["2026-09-28T17:58:19.800894+00:00", "trade", 11.93, 1.0]
["2026-09-28T17:58:23.770529+00:00", "trade", 11.9484, 1.0]
["2026-09-28T17:58:26.192428+00:00", "trade", 11.93, 5.0]
["2026-09-28T17:58:28.792407+00:00", "trade", 11.93, 13.0]
["2026-09-28T17:58:29.054642+00:00", "trade", 11.95, 328.0]
["2026-09-28T17:58:29.081911+00:00", "trade", 11.93, 3.0]
["2026-09-28T17:58:37.789982+00:00", "trade", 11.9486, 4.0]
["2026-09-28T17:58:41.221567+00:00", "trade", 11.93, 100.0]
["2026-09-28T17:59:01.336112+00:00", "trade", 11.9429, 14.0]
["2026-09-28T17:59:04.937392+00:00", "trade", 11.9456, 2.0]
["2026-09-28T17:59:10.871978+00:00", "trade", 11.9415, 1.0]
["2026-09-28T17:59:23.405108+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:59:35.464834+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:59:35.464859+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:59:35.465385+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:59:48.711544+00:00", "trade", 11.944, 1.0]
["2026-09-28T17:59:50.594980+00:00", "trade", 11.9433, 4.0]
["2026-09-28T17:59:54.845262+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:59:54.845287+00:00", "quote", 11.93, 11.94]
["2026-09-28T17:59:54.867751+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:00.067273+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:00.393498+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:02.337127+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:08.905243+00:00", "trade", 11.935, 60.0]
["2026-09-28T18:00:10.889813+00:00", "trade", 11.9356, 1.0]
["2026-09-28T18:00:15.688332+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:15.788545+00:00", "trade", 11.935, 2.0]
["2026-09-28T18:00:27.650265+00:00", "trade", 11.9356, 1.0]
["2026-09-28T18:00:37.549044+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:48.619645+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:00:49.898228+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:49.898253+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:49.920317+00:00", "trade", 11.935, 5.0]
["2026-09-28T18:00:49.920481+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:00:54.071208+00:00", "trade", 11.935, 3.0]
["2026-09-28T18:00:58.020517+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:01:00.005718+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:01:00.795113+00:00", "trade", 11.935, 56.0]
["2026-09-28T18:01:07.010764+00:00", "trade", 11.9353, 1.0]
["2026-09-28T18:01:08.012971+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:01:13.048380+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:01:13.048405+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:01:13.048847+00:00", "trade", 11.935, 95.0]
["2026-09-28T18:01:13.048921+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:01:30.005750+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:01:31.088092+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:01:31.088127+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:01:31.088162+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:01:31.088163+00:00", "trade", 11.93, 85.0]
["2026-09-28T18:01:31.088166+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:01:31.088169+00:00", "trade", 11.93, 85.0]
["2026-09-28T18:01:31.088181+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:01:31.088453+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:31.093189+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:31.188129+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:31.188480+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:31.969752+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:32.088700+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:01:32.088815+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:01:32.088835+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:01:34.632392+00:00", "trade", 11.92, 30.0]
["2026-09-28T18:01:34.632395+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:01:34.632395+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:01:34.632768+00:00", "trade", 11.92, 17.0]
["2026-09-28T18:01:34.632841+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:01:34.632864+00:00", "trade", 11.92, 24.0]
["2026-09-28T18:01:34.632864+00:00", "trade", 11.92, 33.0]
["2026-09-28T18:01:34.632870+00:00", "trade", 11.92, 22.0]
["2026-09-28T18:01:34.632870+00:00", "trade", 11.92, 33.0]
["2026-09-28T18:01:34.633092+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:34.633127+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:01:34.633132+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:01:34.633162+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:01:34.633162+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:34.633252+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:34.633417+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:34.633713+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:34.633738+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:34.633904+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:34.634284+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:34.635046+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:35.448735+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:35.448760+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:35.633634+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:37.667673+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:38.030736+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:40.360308+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:40.360463+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:41.446419+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:42.647929+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:44.556911+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:46.239259+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:46.968933+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:48.331095+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:48.624232+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:48.840666+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:49.378354+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:49.378379+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:49.378429+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:50.915061+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:01:50.915227+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.005766+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:00.508702+00:00", "trade", 11.9278, 3.0]
["2026-09-28T18:02:03.219408+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:03.260435+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:03.261002+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:03.261027+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:03.327069+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:08.780186+00:00", "trade", 11.9274, 16.0]
["2026-09-28T18:02:08.780544+00:00", "trade", 11.9274, 1.0]
["2026-09-28T18:02:10.324428+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:10.324468+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:10.324483+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:19.980704+00:00", "trade", 11.9274, 1.0]
["2026-09-28T18:02:21.684667+00:00", "trade", 11.9262, 1.0]
["2026-09-28T18:02:27.410634+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:27.410669+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:27.410684+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:30.005786+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:31.182984+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:31.183039+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:32.505643+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:02:32.505903+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:32.505918+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:41.885494+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:41.885524+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:41.885524+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:41.885549+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:41.886046+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:41.886076+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:44.506699+00:00", "trade", 11.92, 13.0]
["2026-09-28T18:02:51.586163+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:51.643831+00:00", "trade", 11.9394, 3.0]
["2026-09-28T18:02:51.646065+00:00", "trade", 11.9383, 17.0]
["2026-09-28T18:02:51.647328+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:02:51.647482+00:00", "trade", 11.9278, 4.0]
["2026-09-28T18:02:51.649463+00:00", "trade", 11.9263, 4.0]
["2026-09-28T18:02:54.071699+00:00", "trade", 11.9268, 1.0]
["2026-09-28T18:02:57.724260+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:00.005812+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:08.206316+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:08.206341+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:15.234424+00:00", "trade", 11.91, 1.0]
["2026-09-28T18:03:15.928608+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:25.329700+00:00", "trade", 11.9257, 1.0]
["2026-09-28T18:03:30.005834+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:31.190449+00:00", "trade", 11.9405, 2.0]
["2026-09-28T18:03:32.551369+00:00", "trade", 11.9232, 1.0]
["2026-09-28T18:03:37.829651+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:03:37.829843+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:37.829868+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:37.830384+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:42.720128+00:00", "trade", 11.92, 50.0]
["2026-09-28T18:03:47.629988+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:47.630013+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:47.630043+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:56.621366+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:03:56.771439+00:00", "trade", 11.9259, 1.0]
["2026-09-28T18:04:00.005860+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:00.508700+00:00", "trade", 11.9186, 1.0]
["2026-09-28T18:04:02.007028+00:00", "trade", 11.92, 27.0]
["2026-09-28T18:04:07.526649+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:04:07.904301+00:00", "trade", 11.93, 10.0]
["2026-09-28T18:04:07.904383+00:00", "trade", 11.93, 75.0]
["2026-09-28T18:04:10.535200+00:00", "trade", 11.9196, 1.0]
["2026-09-28T18:04:11.553884+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:11.604625+00:00", "trade", 11.92, 52.0]
["2026-09-28T18:04:11.616825+00:00", "trade", 11.91, 28.0]
["2026-09-28T18:04:11.617024+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:11.617049+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:11.617550+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:22.775742+00:00", "trade", 11.9189, 8.0]
["2026-09-28T18:04:22.777859+00:00", "trade", 11.9189, 7.0]
["2026-09-28T18:04:22.778184+00:00", "trade", 11.9189, 1.0]
["2026-09-28T18:04:22.779802+00:00", "trade", 11.9189, 5.0]
["2026-09-28T18:04:24.424687+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:26.859458+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:30.005876+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:33.270073+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:04:33.505698+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:05:00.005897+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:05:04.351450+00:00", "trade", 11.9229, 1.0]
["2026-09-28T18:05:06.669130+00:00", "trade", 11.92, 2674.0]
["2026-09-28T18:05:08.604136+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:05:08.604161+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:05:10.425694+00:00", "trade", 11.9198, 1.0]
["2026-09-28T18:05:12.364275+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:05:12.364275+00:00", "trade", 11.93, 30.0]
["2026-09-28T18:05:12.364281+00:00", "trade", 11.93, 3.0]
["2026-09-28T18:05:12.364284+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:05:12.364284+00:00", "trade", 11.93, 80.0]
["2026-09-28T18:05:12.364347+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:05:12.364350+00:00", "trade", 11.93, 156.0]
["2026-09-28T18:05:12.364463+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364498+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364538+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364538+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364540+00:00", "trade", 11.93, 200.0]
["2026-09-28T18:05:12.364540+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:05:12.364543+00:00", "trade", 11.93, 10.0]
["2026-09-28T18:05:12.364543+00:00", "trade", 11.93, 114.0]
["2026-09-28T18:05:12.364558+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364563+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364563+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364573+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364578+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:05:12.364814+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:05:12.364834+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:05:12.364834+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:05:12.365054+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:05:12.365059+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:12.365066+00:00", "trade", 11.94, 84.0]
["2026-09-28T18:05:12.365666+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:12.365711+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:12.366061+00:00", "trade", 11.94, 16.0]
["2026-09-28T18:05:12.366988+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:05:12.369228+00:00", "trade", 11.93, 87.0]
["2026-09-28T18:05:12.370056+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:12.370449+00:00", "trade", 11.93, 9.0]
["2026-09-28T18:05:12.387298+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:05:12.454587+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:13.366900+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:13.651632+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:16.820287+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:16.820312+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:16.820944+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:16.821104+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:16.822382+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:18.911437+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:18.911462+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:18.912610+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:20.861771+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:05:20.862117+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:05:20.877540+00:00", "trade", 11.935, 44.0]
["2026-09-28T18:05:30.005923+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:05:37.990601+00:00", "trade", 11.9245, 9.0]
["2026-09-28T18:05:37.991470+00:00", "trade", 11.9245, 5.0]
["2026-09-28T18:05:37.992607+00:00", "trade", 11.9245, 1.0]
["2026-09-28T18:05:37.994411+00:00", "trade", 11.9245, 3.0]
["2026-09-28T18:05:42.720699+00:00", "trade", 11.9244, 1.0]
["2026-09-28T18:06:00.005945+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:06:00.022063+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:06:02.136254+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:06:02.136254+00:00", "trade", 11.95, 3.0]
["2026-09-28T18:06:02.136260+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:06:02.136278+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:06:02.136323+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:06:02.136323+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:06:02.136338+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:06:02.136343+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:06:02.136353+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:06:02.136368+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:06:02.136669+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:06:02.136809+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:06:02.136809+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:06:02.136849+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:06:02.136954+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:06:02.136969+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:06:02.136993+00:00", "trade", 11.96, 52.0]
["2026-09-28T18:06:02.137029+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:06:02.137034+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:06:02.137400+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:06:02.137546+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:06:02.137706+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:06:02.137709+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:06:02.140884+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:06:02.144492+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:06:02.243247+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:06:02.509702+00:00", "trade", 11.9262, 1.0]
["2026-09-28T18:06:04.870282+00:00", "trade", 11.97, 84.0]
["2026-09-28T18:06:04.870772+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:06:04.870775+00:00", "trade", 11.97, 84.0]
["2026-09-28T18:06:04.870775+00:00", "trade", 11.97, 40.0]
["2026-09-28T18:06:04.870778+00:00", "trade", 11.97, 147.0]
["2026-09-28T18:06:04.870791+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:06:04.870796+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:06:04.870801+00:00", "quote", 11.96, 11.98]
["2026-09-28T18:06:04.870816+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:06:04.870821+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:06:04.871192+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:04.871235+00:00", "trade", 11.97, 1.0]
["2026-09-28T18:06:04.871238+00:00", "trade", 11.97, 70.0]
["2026-09-28T18:06:04.871275+00:00", "trade", 11.97, 13.0]
["2026-09-28T18:06:04.871799+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:06:04.871839+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:04.872280+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:04.872280+00:00", "quote", 11.97, 11.98]
["2026-09-28T18:06:04.875813+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:04.883797+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:04.884172+00:00", "trade", 11.98, 100.0]
["2026-09-28T18:06:08.404680+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:08.404700+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:08.406750+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:08.458701+00:00", "trade", 11.98, 300.0]
["2026-09-28T18:06:09.561755+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:16.806709+00:00", "trade", 11.934, 1.0]
["2026-09-28T18:06:18.647669+00:00", "trade", 11.9748, 1.0]
["2026-09-28T18:06:19.111846+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:20.648696+00:00", "trade", 11.98, 11.0]
["2026-09-28T18:06:30.005981+00:00", "quote", 11.97, 11.99]
["2026-09-28T18:06:31.068396+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:06:31.068659+00:00", "trade", 11.97, 46.0]
["2026-09-28T18:06:31.068676+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:06:31.068677+00:00", "quote", 11.95, 11.99]
["2026-09-28T18:06:31.068677+00:00", "quote", 11.95, 11.99]
["2026-09-28T18:06:31.068679+00:00", "trade", 11.97, 43.0]
["2026-09-28T18:06:31.068682+00:00", "trade", 11.97, 25.0]
["2026-09-28T18:06:31.068702+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:31.068712+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:31.068722+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:31.068730+00:00", "trade", 11.97, 5.0]
["2026-09-28T18:06:31.068747+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:31.068753+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:31.068920+00:00", "trade", 11.97, 11.0]
["2026-09-28T18:06:31.068943+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:31.069028+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:31.069223+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:31.069455+00:00", "trade", 11.965, 10.0]
["2026-09-28T18:06:43.315633+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:06:46.069547+00:00", "trade", 11.965, 25.0]
["2026-09-28T18:06:46.069547+00:00", "trade", 11.965, 25.0]
["2026-09-28T18:06:54.112702+00:00", "trade", 11.9366, 1.0]
["2026-09-28T18:06:56.799149+00:00", "trade", 11.9693, 1.0]
["2026-09-28T18:07:03.283287+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:07:13.029309+00:00", "trade", 11.96, 4.0]
["2026-09-28T18:07:14.314719+00:00", "trade", 11.96, 34.0]
["2026-09-28T18:07:14.315300+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:07:14.315325+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:07:20.943883+00:00", "quote", 11.95, 11.98]
["2026-09-28T18:07:20.943918+00:00", "quote", 11.94, 11.98]
["2026-09-28T18:07:20.943920+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:07:20.944048+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:07:20.944094+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:07:20.945186+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:07:21.051719+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:07:24.365662+00:00", "trade", 11.9674, 1.0]
["2026-09-28T18:07:29.578489+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:07:29.578554+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:07:30.006045+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:07:36.290177+00:00", "trade", 11.9359, 1.0]
["2026-09-28T18:07:48.049339+00:00", "trade", 11.9679, 2.0]
["2026-09-28T18:07:58.869422+00:00", "trade", 11.9366, 95.0]
["2026-09-28T18:08:00.006072+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:08:01.700708+00:00", "trade", 11.9661, 1.0]
["2026-09-28T18:08:06.723719+00:00", "trade", 11.95, 70.0]
["2026-09-28T18:08:16.188039+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:08:16.321136+00:00", "trade", 11.95, 44.0]
["2026-09-28T18:08:30.006098+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:08:32.070709+00:00", "trade", 11.9497, 1.0]
["2026-09-28T18:08:49.133990+00:00", "trade", 11.9439, 1.0]
["2026-09-28T18:09:00.006116+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:09:01.329915+00:00", "trade", 11.9499, 4.0]
["2026-09-28T18:09:01.332399+00:00", "trade", 11.9499, 1.0]
["2026-09-28T18:09:01.332838+00:00", "trade", 11.9499, 1.0]
["2026-09-28T18:09:09.225711+00:00", "trade", 11.9475, 1.0]
["2026-09-28T18:09:30.006142+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:09:32.377608+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:09:33.289345+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:09:46.514712+00:00", "trade", 11.9442, 1.0]
["2026-09-28T18:09:55.987726+00:00", "trade", 11.97, 1.0]
["2026-09-28T18:10:00.006164+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:10:02.297906+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:10:02.813025+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:10:14.541716+00:00", "trade", 11.9502, 1.0]
["2026-09-28T18:10:23.707487+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:10:24.915355+00:00", "trade", 11.9647, 100.0]
["2026-09-28T18:10:26.435395+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:10:26.435465+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:10:30.006192+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:10:30.014078+00:00", "trade", 11.95, 19.0]
["2026-09-28T18:10:32.445197+00:00", "trade", 11.9624, 1.0]
["2026-09-28T18:10:36.790036+00:00", "trade", 11.9624, 1.0]
["2026-09-28T18:10:47.028297+00:00", "trade", 11.95, 42.0]
["2026-09-28T18:10:49.134707+00:00", "trade", 11.9589, 1.0]
["2026-09-28T18:11:00.006218+00:00", "quote", 11.93, 11.97]
["2026-09-28T18:11:01.671066+00:00", "trade", 11.9352, 1.0]
["2026-09-28T18:11:05.250524+00:00", "trade", 11.9416, 1.0]
["2026-09-28T18:11:14.101786+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:11:14.101812+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.101817+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.101852+00:00", "trade", 11.94, 38.0]
["2026-09-28T18:11:14.101852+00:00", "trade", 11.94, 39.0]
["2026-09-28T18:11:14.101855+00:00", "trade", 11.94, 39.0]
["2026-09-28T18:11:14.101855+00:00", "trade", 11.94, 17.0]
["2026-09-28T18:11:14.101873+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.101916+00:00", "trade", 11.94, 14.0]
["2026-09-28T18:11:14.102429+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.102448+00:00", "trade", 11.94, 8.0]
["2026-09-28T18:11:14.102655+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:11:14.106098+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.107150+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.107175+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.108315+00:00", "trade", 11.94, 12.0]
["2026-09-28T18:11:14.109876+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.110548+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.111811+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:14.810333+00:00", "trade", 11.9353, 3.0]
["2026-09-28T18:11:15.101383+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:20.528917+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:20.573909+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:11:21.348930+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:21.350975+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:22.205221+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:25.539938+00:00", "trade", 11.9354, 1.0]
["2026-09-28T18:11:29.481706+00:00", "trade", 11.9468, 1.0]
["2026-09-28T18:11:30.006250+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:31.640409+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:46.330240+00:00", "trade", 11.946, 1.0]
["2026-09-28T18:11:50.983574+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:11:57.276705+00:00", "trade", 11.9468, 1.0]
["2026-09-28T18:12:00.006287+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:01.484014+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:16.647997+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:16.648022+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:22.185287+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:27.502090+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:12:30.006314+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:32.446648+00:00", "trade", 11.9412, 1.0]
["2026-09-28T18:12:32.553162+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:34.484447+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:39.583326+00:00", "trade", 11.95, 8.0]
["2026-09-28T18:12:43.110390+00:00", "trade", 11.9486, 2.0]
["2026-09-28T18:12:48.907134+00:00", "trade", 11.9488, 1.0]
["2026-09-28T18:12:54.245592+00:00", "trade", 11.94, 11.0]
["2026-09-28T18:12:54.253366+00:00", "trade", 11.95, 67.0]
["2026-09-28T18:12:54.253930+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:54.253955+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:12:54.254506+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:00.006341+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:02.778264+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:04.050297+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:04.050337+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:05.031123+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:05.031143+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:05.251701+00:00", "trade", 11.9419, 1.0]
["2026-09-28T18:13:16.762210+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:13:16.772910+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:13:16.794369+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:13:16.796341+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:13:16.796714+00:00", "trade", 11.9422, 100.0]
["2026-09-28T18:13:16.797592+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:26.710438+00:00", "trade", 11.9459, 6.0]
["2026-09-28T18:13:30.006363+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:13:34.797723+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:13:34.797725+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:13:34.797726+00:00", "trade", 11.95, 4.0]
["2026-09-28T18:13:34.797729+00:00", "trade", 11.95, 80.0]
["2026-09-28T18:13:34.797729+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:13:34.797747+00:00", "trade", 11.94, 11.0]
["2026-09-28T18:13:34.797770+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:13:34.797789+00:00", "trade", 11.95, 20.0]
["2026-09-28T18:13:34.797790+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:13:34.797792+00:00", "trade", 11.95, 186.0]
["2026-09-28T18:13:34.797810+00:00", "trade", 11.95, 14.0]
["2026-09-28T18:13:34.797810+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:13:34.797810+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.797845+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.797850+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.799098+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.799544+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.800331+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:13:34.800421+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.800423+00:00", "trade", 11.95, 136.0]
["2026-09-28T18:13:34.800872+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.801626+00:00", "trade", 11.955, 21.0]
["2026-09-28T18:13:34.813738+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.819993+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:34.898003+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:36.041721+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:40.396699+00:00", "trade", 11.9476, 1.0]
["2026-09-28T18:13:40.829611+00:00", "trade", 11.9475, 18.0]
["2026-09-28T18:13:46.056922+00:00", "trade", 11.955, 10.0]
["2026-09-28T18:13:46.060807+00:00", "trade", 11.955, 42.0]
["2026-09-28T18:13:46.061529+00:00", "trade", 11.95, 50.0]
["2026-09-28T18:13:46.134651+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:13:46.166894+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:13:46.166896+00:00", "trade", 11.94, 3.0]
["2026-09-28T18:13:48.929418+00:00", "trade", 11.9475, 1.0]
["2026-09-28T18:14:00.006390+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:00.583762+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:00.688265+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:01.144409+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:01.144439+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:01.144464+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:10.858123+00:00", "trade", 11.955, 628.0]
["2026-09-28T18:14:18.545698+00:00", "trade", 11.9497, 1.0]
["2026-09-28T18:14:22.012639+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:22.012659+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:22.013030+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:27.986019+00:00", "trade", 11.97, 100.0]
["2026-09-28T18:14:30.006426+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:32.716256+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:32.844551+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:32.845353+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:14:48.277953+00:00", "trade", 11.955, 7.0]
["2026-09-28T18:14:48.907703+00:00", "trade", 11.9506, 1.0]
["2026-09-28T18:15:00.006458+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:15:07.511659+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:15:12.371458+00:00", "trade", 11.9506, 34.0]
["2026-09-28T18:15:12.372769+00:00", "trade", 11.9506, 22.0]
["2026-09-28T18:15:12.386473+00:00", "trade", 11.9506, 1.0]
["2026-09-28T18:15:12.387014+00:00", "trade", 11.9506, 28.0]
["2026-09-28T18:15:20.797702+00:00", "trade", 11.9525, 1.0]
["2026-09-28T18:15:30.006484+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:15:30.860239+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:15:30.860259+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:15:31.085559+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:15:42.388736+00:00", "trade", 11.955, 100.0]
["2026-09-28T18:15:42.401098+00:00", "trade", 11.955, 7.0]
["2026-09-28T18:15:42.401562+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:15:46.151369+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:15:46.151474+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:15:48.248999+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:15:48.249024+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:15:51.504666+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:15:59.444489+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:15:59.444489+00:00", "trade", 11.95, 55.0]
["2026-09-28T18:15:59.444621+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.444652+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:15:59.444655+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:15:59.444671+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.444786+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.444787+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:15:59.444790+00:00", "trade", 11.95, 11.0]
["2026-09-28T18:15:59.444791+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.444793+00:00", "trade", 11.95, 200.0]
["2026-09-28T18:15:59.444793+00:00", "trade", 11.95, 134.0]
["2026-09-28T18:15:59.444831+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.444866+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.445252+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.445508+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.445533+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.450710+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.451454+00:00", "trade", 11.95, 36.0]
["2026-09-28T18:15:59.451457+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:15:59.467849+00:00", "trade", 11.96, 1.0]
["2026-09-28T18:15:59.467906+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:15:59.467966+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.468116+00:00", "trade", 11.96, 3.0]
["2026-09-28T18:15:59.468116+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:15:59.468116+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.468142+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.468157+00:00", "quote", 11.95, 11.96]
["2026-09-28T18:15:59.468362+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:15:59.468593+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:15:59.469031+00:00", "trade", 11.965, 15.0]
["2026-09-28T18:15:59.473259+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:15:59.772007+00:00", "trade", 11.96, 11.0]
["2026-09-28T18:15:59.772380+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:16:00.006506+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:16:02.539205+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:16:03.302622+00:00", "trade", 11.9685, 1.0]
["2026-09-28T18:16:04.014504+00:00", "trade", 11.9534, 1.0]
["2026-09-28T18:16:04.411847+00:00", "trade", 11.9558, 1.0]
["2026-09-28T18:16:07.573309+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:16:07.589758+00:00", "trade", 11.9541, 1.0]
["2026-09-28T18:16:15.858701+00:00", "trade", 11.9547, 1.0]
["2026-09-28T18:16:22.110081+00:00", "trade", 11.9537, 8.0]
["2026-09-28T18:16:29.067313+00:00", "trade", 11.9685, 1.0]
["2026-09-28T18:16:29.067704+00:00", "trade", 11.9685, 1.0]
["2026-09-28T18:16:30.006532+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:17:00.006559+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:17:01.668978+00:00", "trade", 11.96, 1.0]
["2026-09-28T18:17:03.693040+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:17:03.693065+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:17:23.253381+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:17:27.242955+00:00", "trade", 11.965, 10.0]
["2026-09-28T18:17:30.006595+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:17:40.569541+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:17:40.570196+00:00", "trade", 11.96, 1.0]
["2026-09-28T18:17:40.570298+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:17:40.571056+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:17:40.571513+00:00", "trade", 11.96, 11.0]
["2026-09-28T18:17:40.571739+00:00", "trade", 11.96, 5.0]
["2026-09-28T18:17:40.572497+00:00", "trade", 11.96, 5.0]
["2026-09-28T18:17:40.573098+00:00", "trade", 11.96, 5.0]
["2026-09-28T18:17:40.573961+00:00", "trade", 11.96, 5.0]
["2026-09-28T18:17:46.732255+00:00", "trade", 11.9607, 1.0]
["2026-09-28T18:17:54.988700+00:00", "trade", 11.954, 1.0]
["2026-09-28T18:17:56.837215+00:00", "trade", 11.96, 200.0]
["2026-09-28T18:17:56.837215+00:00", "trade", 11.96, 10.0]
["2026-09-28T18:17:56.837215+00:00", "quote", 11.96, 11.97]
["2026-09-28T18:17:56.837223+00:00", "trade", 11.96, 142.0]
["2026-09-28T18:17:56.837229+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:17:56.837762+00:00", "trade", 11.96, 3.0]
["2026-09-28T18:17:56.837796+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:17:56.837806+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:17:56.837806+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:17:56.838061+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:17:56.844402+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:17:57.895023+00:00", "trade", 11.955, 86.0]
["2026-09-28T18:17:57.895643+00:00", "trade", 11.955, 14.0]
["2026-09-28T18:17:59.498320+00:00", "trade", 11.96, 5.0]
["2026-09-28T18:18:00.006612+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:01.352235+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:04.631086+00:00", "trade", 11.9591, 5.0]
["2026-09-28T18:18:09.590704+00:00", "trade", 11.959, 1.0]
["2026-09-28T18:18:10.751044+00:00", "trade", 11.952, 27.0]
["2026-09-28T18:18:10.752746+00:00", "trade", 11.952, 7.0]
["2026-09-28T18:18:23.259764+00:00", "trade", 11.9587, 4.0]
["2026-09-28T18:18:26.590705+00:00", "trade", 11.9587, 1.0]
["2026-09-28T18:18:30.006638+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:35.698240+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:35.698310+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:35.698946+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:35.699217+00:00", "trade", 11.95, 50.0]
["2026-09-28T18:18:35.804532+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:35.805279+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:35.908715+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:36.798159+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:36.798219+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:36.907594+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:36.908386+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:37.013626+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:37.898238+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:37.898303+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:38.000626+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:38.001383+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:38.106257+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:39.098260+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:39.098325+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:39.204081+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:39.204808+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:40.198199+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:40.198269+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:40.304030+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:18:40.304797+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:40.410087+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:40.570070+00:00", "trade", 11.9579, 10.0]
["2026-09-28T18:18:40.831652+00:00", "trade", 11.9549, 3.0]
["2026-09-28T18:18:43.305704+00:00", "trade", 11.958, 1.0]
["2026-09-28T18:18:55.999316+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:18:55.999827+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:18:55.999827+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:18:55.999898+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:18:55.999973+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:18:56.000654+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:18:56.100351+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:18:57.198535+00:00", "trade", 11.96, 11.0]
["2026-09-28T18:18:58.952477+00:00", "trade", 11.9509, 540.0]
["2026-09-28T18:18:59.229544+00:00", "trade", 11.9699, 10.0]
["2026-09-28T18:18:59.236493+00:00", "trade", 11.96, 1.0]
["2026-09-28T18:19:00.006660+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:01.379296+00:00", "trade", 11.96, 100.0]
["2026-09-28T18:19:01.669702+00:00", "trade", 11.9553, 1.0]
["2026-09-28T18:19:05.849468+00:00", "trade", 11.9521, 1.0]
["2026-09-28T18:19:07.704071+00:00", "trade", 11.9521, 11.0]
["2026-09-28T18:19:28.189613+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:28.889711+00:00", "trade", 11.97, 58.0]
["2026-09-28T18:19:28.889712+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:28.890113+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:28.890178+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:28.890213+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:28.890264+00:00", "trade", 11.97, 28.0]
["2026-09-28T18:19:28.890288+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:28.891611+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:30.006676+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:19:31.979873+00:00", "trade", 11.9552, 11.0]
["2026-09-28T18:19:31.980225+00:00", "trade", 11.9552, 1.0]
["2026-09-28T18:19:35.821382+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:19:35.825595+00:00", "trade", 11.95, 6.0]
["2026-09-28T18:19:44.155235+00:00", "trade", 11.96, 86.0]
["2026-09-28T18:19:54.989714+00:00", "trade", 11.9557, 2.0]
["2026-09-28T18:20:00.006703+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:20:00.264625+00:00", "trade", 11.9591, 1.0]
["2026-09-28T18:20:07.133294+00:00", "trade", 11.956, 1.0]
["2026-09-28T18:20:26.590709+00:00", "trade", 11.9544, 1.0]
["2026-09-28T18:20:30.006730+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:21:00.006757+00:00", "quote", 11.95, 11.97]
["2026-09-28T18:21:01.669706+00:00", "trade", 11.9588, 1.0]
["2026-09-28T18:21:05.809753+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:21:05.810445+00:00", "trade", 11.95, 94.0]
["2026-09-28T18:21:05.810445+00:00", "quote", 11.94, 11.97]
["2026-09-28T18:21:05.810448+00:00", "trade", 11.95, 30.0]
["2026-09-28T18:21:05.810451+00:00", "trade", 11.95, 142.0]
["2026-09-28T18:21:05.810490+00:00", "trade", 11.95, 30.0]
["2026-09-28T18:21:05.810493+00:00", "trade", 11.95, 50.0]
["2026-09-28T18:21:05.810515+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:21:05.810550+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:21:05.810932+00:00", "trade", 11.955, 13.0]
["2026-09-28T18:21:05.811066+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:21:05.811155+00:00", "trade", 11.955, 14.0]
["2026-09-28T18:21:05.811322+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:21:05.811323+00:00", "trade", 11.95, 5.0]
["2026-09-28T18:21:05.815627+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:21:05.829808+00:00", "trade", 11.95, 86.0]
["2026-09-28T18:21:05.918066+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:10.850032+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:13.731234+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:14.904222+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:14.904247+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:19.432834+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:19.861553+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:19.861578+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:20.382111+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:30.006779+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:39.870287+00:00", "trade", 11.9528, 1.0]
["2026-09-28T18:21:43.526424+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:48.691824+00:00", "trade", 11.94, 33.0]
["2026-09-28T18:21:48.691860+00:00", "trade", 11.94, 7.0]
["2026-09-28T18:21:48.693389+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:48.712249+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:48.712303+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:21:48.712304+00:00", "quote", 11.92, 11.96]
["2026-09-28T18:21:48.712329+00:00", "quote", 11.92, 11.96]
["2026-09-28T18:21:49.119697+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:54.568777+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:21:59.169755+00:00", "trade", 11.9528, 9.0]
["2026-09-28T18:21:59.809588+00:00", "trade", 11.9527, 1.0]
["2026-09-28T18:22:00.006806+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:22:02.522705+00:00", "trade", 11.9493, 2.0]
["2026-09-28T18:22:02.891851+00:00", "trade", 11.9544, 1.0]
["2026-09-28T18:22:03.582201+00:00", "trade", 11.9494, 1.0]
["2026-09-28T18:22:14.870946+00:00", "trade", 11.942, 1.0]
["2026-09-28T18:22:30.006833+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:22:33.267355+00:00", "trade", 11.945, 18.0]
["2026-09-28T18:22:37.799657+00:00", "trade", 11.945, 10.0]
["2026-09-28T18:22:37.806288+00:00", "trade", 11.945, 76.0]
["2026-09-28T18:22:38.925264+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:22:38.925289+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:22:45.471123+00:00", "trade", 11.9525, 15.0]
["2026-09-28T18:23:00.006860+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:23:02.471097+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:23:08.715708+00:00", "trade", 11.9446, 2.0]
["2026-09-28T18:23:16.370749+00:00", "trade", 11.9459, 2.0]
["2026-09-28T18:23:25.371557+00:00", "trade", 11.94, 2.0]
["2026-09-28T18:23:25.371847+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:25.371882+00:00", "trade", 11.94, 24.0]
["2026-09-28T18:23:25.371882+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:23:25.371885+00:00", "trade", 11.94, 2.0]
["2026-09-28T18:23:25.371885+00:00", "trade", 11.93, 52.0]
["2026-09-28T18:23:25.371897+00:00", "quote", 11.92, 11.96]
["2026-09-28T18:23:25.371907+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:23:25.371937+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:23:25.371982+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:23:25.372595+00:00", "trade", 11.94, 4.0]
["2026-09-28T18:23:25.372614+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:25.372634+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:25.372644+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:25.373020+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:25.378954+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:26.170532+00:00", "trade", 11.94, 86.0]
["2026-09-28T18:23:28.527973+00:00", "trade", 11.94, 2.0]
["2026-09-28T18:23:29.720673+00:00", "trade", 11.94, 4.0]
["2026-09-28T18:23:29.720676+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:23:29.720777+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:29.720993+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:29.721158+00:00", "trade", 11.94, 57.0]
["2026-09-28T18:23:29.721188+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:23:29.721209+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:23:29.722386+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:23:29.722607+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:23:29.723715+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:23:29.728461+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:29.728521+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:30.006883+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:31.170377+00:00", "trade", 11.94, 2.0]
["2026-09-28T18:23:31.250710+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:23:31.689582+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:23:31.689612+00:00", "trade", 11.95, 59.0]
["2026-09-28T18:23:31.689637+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:23:34.457858+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:23:34.457861+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:34.457862+00:00", "trade", 11.94, 38.0]
["2026-09-28T18:23:34.458409+00:00", "trade", 11.94, 57.0]
["2026-09-28T18:23:34.458412+00:00", "trade", 11.94, 10.0]
["2026-09-28T18:23:34.458412+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:34.458437+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:34.458442+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:34.458612+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:34.459037+00:00", "trade", 11.94, 38.0]
["2026-09-28T18:23:34.460116+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:34.460522+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:34.464647+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:35.171502+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:35.171527+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:35.332700+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:36.881180+00:00", "trade", 11.94, 95.0]
["2026-09-28T18:23:37.442337+00:00", "trade", 11.9474, 1.0]
["2026-09-28T18:23:40.909092+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:40.909117+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:46.286843+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:46.286843+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:46.286863+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:23:52.991412+00:00", "trade", 11.93, 5.0]
["2026-09-28T18:23:52.991415+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:23:52.991417+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:23:52.991427+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.991430+00:00", "trade", 11.93, 14.0]
["2026-09-28T18:23:52.991469+00:00", "trade", 11.93, 86.0]
["2026-09-28T18:23:52.991482+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.991482+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.991664+00:00", "trade", 11.93, 43.0]
["2026-09-28T18:23:52.991667+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.991669+00:00", "trade", 11.93, 10.0]
["2026-09-28T18:23:52.991670+00:00", "trade", 11.93, 38.0]
["2026-09-28T18:23:52.991853+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.991933+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.991993+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.992008+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.992123+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.992134+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:23:52.992479+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:52.992499+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:52.992669+00:00", "trade", 11.93, 2.0]
["2026-09-28T18:23:52.993848+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:53.991659+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:57.489798+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:57.925262+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:57.930104+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:57.930129+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:57.931959+00:00", "trade", 11.92, 22.0]
["2026-09-28T18:23:57.931961+00:00", "trade", 11.91, 78.0]
["2026-09-28T18:23:57.932334+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:57.932655+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:23:59.530160+00:00", "trade", 11.935, 2.0]
["2026-09-28T18:24:00.006905+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:24:03.881469+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:24:09.484808+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:24:09.530518+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:09.543679+00:00", "trade", 11.94, 6.0]
["2026-09-28T18:24:09.638750+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:14.871706+00:00", "trade", 11.936, 2.0]
["2026-09-28T18:24:16.342688+00:00", "trade", 11.92, 2.0]
["2026-09-28T18:24:20.169943+00:00", "trade", 11.9399, 1.0]
["2026-09-28T18:24:22.229397+00:00", "trade", 11.935, 2.0]
["2026-09-28T18:24:22.407491+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:29.008148+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:29.116340+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:30.006927+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:31.006293+00:00", "trade", 11.92, 46.0]
["2026-09-28T18:24:32.152260+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:32.312040+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:33.708746+00:00", "trade", 11.92, 2.0]
["2026-09-28T18:24:36.408208+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:24:44.318835+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:44.318865+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:44.892093+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:24:46.156673+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:48.765764+00:00", "trade", 11.9345, 20.0]
["2026-09-28T18:24:53.846463+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:24:54.710936+00:00", "trade", 11.9394, 4.0]
["2026-09-28T18:25:00.006949+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:25:03.901239+00:00", "trade", 11.9267, 1.0]
["2026-09-28T18:25:10.050277+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:25:13.864568+00:00", "trade", 11.92, 12.0]
["2026-09-28T18:25:16.250856+00:00", "trade", 11.9485, 21.0]
["2026-09-28T18:25:16.329361+00:00", "trade", 11.9485, 1.0]
["2026-09-28T18:25:23.404693+00:00", "trade", 11.9345, 2.0]
["2026-09-28T18:25:29.236940+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:25:30.006976+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:25:30.551776+00:00", "trade", 11.9485, 23.0]
["2026-09-28T18:25:38.590465+00:00", "trade", 11.9399, 2.0]
["2026-09-28T18:25:48.863660+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:25:49.650426+00:00", "trade", 11.9108, 6.0]
["2026-09-28T18:25:49.650793+00:00", "trade", 11.9108, 1.0]
["2026-09-28T18:25:53.373087+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:25:53.374100+00:00", "trade", 11.915, 9.0]
["2026-09-28T18:25:53.380130+00:00", "trade", 11.915, 13.0]
["2026-09-28T18:25:56.298605+00:00", "trade", 11.92, 50.0]
["2026-09-28T18:25:56.298605+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:25:56.298685+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:25:56.299427+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:26:00.007003+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:26:13.724869+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:26:14.106767+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:26:30.007030+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:26:30.099706+00:00", "trade", 11.9272, 2.0]
["2026-09-28T18:26:32.335549+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:26:32.335910+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:26:37.350911+00:00", "trade", 11.9185, 3.0]
["2026-09-28T18:26:54.231240+00:00", "trade", 11.9199, 1.0]
["2026-09-28T18:27:00.007057+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:27:03.359770+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:27:03.811388+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:27:05.790874+00:00", "trade", 11.9189, 1.0]
["2026-09-28T18:27:10.348921+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:27:12.471726+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:27:13.656290+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:27:30.007094+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:27:31.552703+00:00", "trade", 11.9193, 2.0]
["2026-09-28T18:27:41.530617+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:27:59.829724+00:00", "trade", 11.9251, 5.0]
["2026-09-28T18:28:00.007115+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:28:01.766156+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:28:05.687891+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:28:08.587349+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:28:18.239114+00:00", "trade", 11.9431, 21.0]
["2026-09-28T18:28:18.930060+00:00", "trade", 11.9431, 27.0]
["2026-09-28T18:28:30.007137+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:28:30.099716+00:00", "trade", 11.9266, 1.0]
["2026-09-28T18:28:30.104942+00:00", "trade", 11.9268, 1.0]
["2026-09-28T18:28:34.372477+00:00", "trade", 11.94, 3.0]
["2026-09-28T18:28:46.490409+00:00", "trade", 11.9429, 21.0]
["2026-09-28T18:28:57.277630+00:00", "trade", 11.92, 13.0]
["2026-09-28T18:29:00.007163+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:29:03.803650+00:00", "trade", 11.92, 70.0]
["2026-09-28T18:29:07.492273+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:29:08.001807+00:00", "trade", 11.9306, 1.0]
["2026-09-28T18:29:08.562781+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:29:21.275445+00:00", "trade", 11.92, 97.0]
["2026-09-28T18:29:21.509356+00:00", "trade", 11.9388, 11.0]
["2026-09-28T18:29:30.007190+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:29:30.130530+00:00", "trade", 11.9378, 1.0]
["2026-09-28T18:29:33.172868+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:29:42.381014+00:00", "trade", 11.93, 10.0]
["2026-09-28T18:29:42.381377+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:29:42.381402+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:42.381999+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:42.382126+00:00", "trade", 11.925, 1.0]
["2026-09-28T18:29:42.382168+00:00", "trade", 11.925, 1.0]
["2026-09-28T18:29:42.382168+00:00", "trade", 11.925, 2.0]
["2026-09-28T18:29:42.474915+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:42.475987+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:42.535151+00:00", "trade", 11.925, 5.0]
["2026-09-28T18:29:43.283732+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:43.284589+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:43.474953+00:00", "trade", 11.925, 10.0]
["2026-09-28T18:29:43.475025+00:00", "trade", 11.925, 77.0]
["2026-09-28T18:29:43.475503+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:43.479004+00:00", "trade", 11.925, 91.0]
["2026-09-28T18:29:45.525850+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:46.424160+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:47.952247+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:50.248479+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:50.248504+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:51.939984+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:29:54.610122+00:00", "trade", 11.91, 10.0]
["2026-09-28T18:29:54.610126+00:00", "trade", 11.91, 70.0]
["2026-09-28T18:29:54.610260+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:29:54.610430+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:29:54.610886+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:29:54.611583+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:29:54.615873+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:29:54.615984+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:29:54.619627+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:29:54.619628+00:00", "trade", 11.91, 11.0]
["2026-09-28T18:29:54.619628+00:00", "trade", 11.91, 85.0]
["2026-09-28T18:29:54.619662+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:29:54.619672+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:29:54.619677+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:29:54.712167+00:00", "trade", 11.9227, 23.0]
["2026-09-28T18:29:57.149425+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:29:57.149426+00:00", "trade", 11.91, 4.0]
["2026-09-28T18:29:57.149426+00:00", "trade", 11.91, 96.0]
["2026-09-28T18:29:57.150843+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:29:57.935082+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:29:57.935107+00:00", "trade", 11.91, 4.0]
["2026-09-28T18:29:57.935107+00:00", "trade", 11.91, 10.0]
["2026-09-28T18:29:57.935109+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:29:57.935227+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:29:57.935621+00:00", "trade", 11.91, 69.0]
["2026-09-28T18:29:57.935628+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:29:57.935653+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:29:57.935678+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:29:57.935703+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:00.007231+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:07.334194+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:30.007257+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:34.430036+00:00", "trade", 11.917, 10.0]
["2026-09-28T18:30:34.432424+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:35.055009+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:35.055199+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:35.055224+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:35.055846+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:36.997265+00:00", "trade", 11.915, 2.0]
["2026-09-28T18:30:36.997379+00:00", "trade", 11.915, 1.0]
["2026-09-28T18:30:39.906868+00:00", "trade", 11.9101, 5.0]
["2026-09-28T18:30:41.969645+00:00", "trade", 11.9149, 1.0]
["2026-09-28T18:30:49.626704+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:49.634071+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.076157+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.076252+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.094480+00:00", "trade", 11.915, 24.0]
["2026-09-28T18:30:50.094841+00:00", "trade", 11.915, 76.0]
["2026-09-28T18:30:50.094841+00:00", "trade", 11.92, 23.0]
["2026-09-28T18:30:50.094844+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:30:50.095082+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.097409+00:00", "trade", 11.92, 121.0]
["2026-09-28T18:30:50.097412+00:00", "trade", 11.92, 80.0]
["2026-09-28T18:30:50.098007+00:00", "trade", 11.92, 300.0]
["2026-09-28T18:30:50.098007+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:30:50.098009+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.100099+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.100149+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.100440+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.107795+00:00", "trade", 11.915, 2.0]
["2026-09-28T18:30:50.107842+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.109647+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.110544+00:00", "trade", 11.915, 50.0]
["2026-09-28T18:30:50.146771+00:00", "trade", 11.915, 100.0]
["2026-09-28T18:30:50.292787+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.292817+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:30:50.409854+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:30:50.409855+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:30:50.410632+00:00", "quote", 11.92, 11.93]
["2026-09-28T18:30:50.411960+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:30:50.453690+00:00", "trade", 11.92, 52.0]
["2026-09-28T18:30:50.453690+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:30:50.453692+00:00", "trade", 11.92, 8.0]
["2026-09-28T18:30:50.523269+00:00", "trade", 11.92, 16.0]
["2026-09-28T18:30:50.599701+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:30:53.528637+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:30:53.529138+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:30:53.529155+00:00", "trade", 11.91, 24.0]
["2026-09-28T18:30:53.529158+00:00", "trade", 11.91, 44.0]
["2026-09-28T18:30:53.529163+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:30:53.529213+00:00", "trade", 11.91, 83.0]
["2026-09-28T18:30:53.529213+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:30:53.529216+00:00", "trade", 11.91, 17.0]
["2026-09-28T18:30:53.529231+00:00", "trade", 11.91, 40.0]
["2026-09-28T18:30:53.529234+00:00", "trade", 11.91, 8.0]
["2026-09-28T18:30:53.529234+00:00", "trade", 11.91, 40.0]
["2026-09-28T18:30:53.529234+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:30:53.529240+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:30:53.529314+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:30:53.529644+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:53.529720+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:53.529745+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:53.530346+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:53.530817+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:53.532135+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:53.539328+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:53.540064+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:58.093541+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:30:58.093613+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:31:00.007279+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:03.923628+00:00", "trade", 11.9051, 62.0]
["2026-09-28T18:31:03.926097+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:04.575106+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:31:04.575290+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:04.575292+00:00", "trade", 11.9, 42.0]
["2026-09-28T18:31:10.450342+00:00", "trade", 11.9147, 5.0]
["2026-09-28T18:31:10.452865+00:00", "trade", 11.9147, 4.0]
["2026-09-28T18:31:10.453876+00:00", "trade", 11.9147, 1.0]
["2026-09-28T18:31:16.970414+00:00", "trade", 11.9147, 1.0]
["2026-09-28T18:31:20.775255+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:31:20.775856+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:31:20.775867+00:00", "trade", 11.905, 12.0]
["2026-09-28T18:31:21.640897+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:22.494331+00:00", "trade", 11.91, 17.0]
["2026-09-28T18:31:29.086289+00:00", "trade", 11.9177, 100.0]
["2026-09-28T18:31:29.715562+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:30.007296+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:37.970320+00:00", "trade", 11.9228, 1.0]
["2026-09-28T18:31:41.057998+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:41.058329+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:41.058935+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:41.082296+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:41.392149+00:00", "trade", 11.9148, 2.0]
["2026-09-28T18:31:41.393794+00:00", "trade", 11.9148, 2.0]
["2026-09-28T18:31:41.395111+00:00", "trade", 11.9148, 1.0]
["2026-09-28T18:31:41.396636+00:00", "trade", 11.9148, 1.0]
["2026-09-28T18:31:45.512896+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:45.512896+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:46.013380+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:46.759262+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:31:57.584083+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:32:00.007312+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:32:00.990066+00:00", "trade", 11.9226, 1.0]
["2026-09-28T18:32:02.304286+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:32:02.304632+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:32:03.378063+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:32:08.921539+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:32:16.988020+00:00", "trade", 11.9132, 1.0]
["2026-09-28T18:32:23.830731+00:00", "trade", 11.914, 4.0]
["2026-09-28T18:32:23.831760+00:00", "trade", 11.91, 4.0]
["2026-09-28T18:32:30.007348+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:32:34.818120+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:32:34.818132+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:32:34.818135+00:00", "trade", 11.92, 122.0]
["2026-09-28T18:32:34.818136+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:32:34.818257+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:32:34.818427+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:32:34.818671+00:00", "trade", 11.92, 20.0]
["2026-09-28T18:32:34.818674+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:32:34.818883+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:32:34.926223+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:32:35.688084+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:32:40.913307+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:32:40.935530+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:32:42.672903+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:32:42.672929+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:32:44.530452+00:00", "trade", 11.917, 2.0]
["2026-09-28T18:32:46.370639+00:00", "trade", 11.917, 6.0]
["2026-09-28T18:32:47.462982+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:32:52.716831+00:00", "trade", 11.9274, 1.0]
["2026-09-28T18:32:56.790784+00:00", "trade", 11.917, 3.0]
["2026-09-28T18:32:56.791831+00:00", "trade", 11.917, 1.0]
["2026-09-28T18:33:00.007375+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:33:17.511507+00:00", "trade", 11.9196, 5.0]
["2026-09-28T18:33:28.644367+00:00", "trade", 11.9152, 1.0]
["2026-09-28T18:33:30.007406+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:33:44.350245+00:00", "trade", 11.9143, 2.0]
["2026-09-28T18:33:54.232223+00:00", "trade", 11.9176, 2.0]
["2026-09-28T18:34:00.007433+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:34:02.964841+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:34:02.964844+00:00", "trade", 11.93, 158.0]
["2026-09-28T18:34:02.964847+00:00", "trade", 11.93, 142.0]
["2026-09-28T18:34:02.964892+00:00", "trade", 11.93, 18.0]
["2026-09-28T18:34:02.965412+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:34:02.965421+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:34:02.965442+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:34:02.965468+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:34:02.966841+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:34:02.966844+00:00", "trade", 11.94, 91.0]
["2026-09-28T18:34:02.967883+00:00", "quote", 11.91, 11.95]
["2026-09-28T18:34:02.967884+00:00", "trade", 11.94, 31.0]
["2026-09-28T18:34:02.967888+00:00", "trade", 11.94, 84.0]
["2026-09-28T18:34:02.967928+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:34:02.968047+00:00", "trade", 11.93, 141.0]
["2026-09-28T18:34:02.968199+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:34:02.970263+00:00", "trade", 11.93, 25.0]
["2026-09-28T18:34:02.988161+00:00", "trade", 11.925, 19.0]
["2026-09-28T18:34:06.837628+00:00", "trade", 11.9323, 1.0]
["2026-09-28T18:34:06.840271+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:06.935327+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:08.249679+00:00", "trade", 11.9199, 10.0]
["2026-09-28T18:34:09.012779+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:11.054221+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:14.152970+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:14.272759+00:00", "trade", 11.94, 8.0]
["2026-09-28T18:34:14.273226+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:14.273306+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:14.273446+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:14.277356+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:22.171517+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:34:22.208649+00:00", "trade", 11.93, 10.0]
["2026-09-28T18:34:22.209058+00:00", "trade", 11.92, 10.0]
["2026-09-28T18:34:22.209788+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:27.172546+00:00", "trade", 11.935, 5.0]
["2026-09-28T18:34:30.007449+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:33.388740+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:34.055008+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:34:37.491242+00:00", "trade", 11.9309, 5.0]
["2026-09-28T18:34:39.987700+00:00", "trade", 11.9458, 15.0]
["2026-09-28T18:34:53.364599+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:35:00.007481+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:35:02.929170+00:00", "trade", 11.92, 11.0]
["2026-09-28T18:35:02.930265+00:00", "trade", 11.935, 12.0]
["2026-09-28T18:35:07.407308+00:00", "trade", 11.935, 3.0]
["2026-09-28T18:35:07.407422+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:35:17.992028+00:00", "trade", 11.931, 2.0]
["2026-09-28T18:35:19.895651+00:00", "trade", 11.9459, 1.0]
["2026-09-28T18:35:22.731068+00:00", "trade", 11.9199, 1.0]
["2026-09-28T18:35:23.670288+00:00", "trade", 11.9199, 21.0]
["2026-09-28T18:35:26.963309+00:00", "trade", 11.95, 20.0]
["2026-09-28T18:35:30.007508+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:35:37.722723+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:35:38.463645+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:35:38.466207+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:35:41.731583+00:00", "trade", 11.9199, 1.0]
["2026-09-28T18:35:53.154660+00:00", "trade", 11.935, 1.0]
["2026-09-28T18:35:58.416297+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:35:58.416348+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:35:58.416368+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:00.007544+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:16.378237+00:00", "trade", 11.9337, 1.0]
["2026-09-28T18:36:22.497278+00:00", "trade", 11.94, 2000.0]
["2026-09-28T18:36:27.743664+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:36:27.744130+00:00", "trade", 11.95, 93.0]
["2026-09-28T18:36:27.744157+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:27.744912+00:00", "trade", 11.945, 10.0]
["2026-09-28T18:36:27.744951+00:00", "trade", 11.945, 5.0]
["2026-09-28T18:36:27.745051+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:36:27.745054+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:27.745099+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:27.745309+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:27.745447+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:36:27.745462+00:00", "trade", 11.95, 2.0]
["2026-09-28T18:36:27.745465+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:36:27.745468+00:00", "trade", 11.95, 2.0]
["2026-09-28T18:36:27.745477+00:00", "trade", 11.95, 84.0]
["2026-09-28T18:36:27.745480+00:00", "trade", 11.95, 122.0]
["2026-09-28T18:36:27.745483+00:00", "trade", 11.95, 3.0]
["2026-09-28T18:36:27.745483+00:00", "trade", 11.95, 84.0]
["2026-09-28T18:36:27.745530+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:27.745545+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:27.745550+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:27.745555+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:36:27.745561+00:00", "trade", 11.95, 10.0]
["2026-09-28T18:36:27.745561+00:00", "trade", 11.94, 56.0]
["2026-09-28T18:36:27.745566+00:00", "trade", 11.94, 1.0]
["2026-09-28T18:36:27.745566+00:00", "trade", 11.95, 6.0]
["2026-09-28T18:36:27.745570+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:36:27.745570+00:00", "trade", 11.95, 1.0]
["2026-09-28T18:36:27.745570+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:36:27.745573+00:00", "trade", 11.95, 100.0]
["2026-09-28T18:36:27.745575+00:00", "quote", 11.93, 11.96]
["2026-09-28T18:36:27.745580+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.745590+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.745595+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.745630+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.745665+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:27.745786+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.745796+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.745806+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.745836+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.746242+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.746968+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.747164+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.749525+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.749615+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.749875+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.750798+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:27.813371+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:28.852195+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:28.852215+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:28.854646+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:30.007566+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:30.746188+00:00", "trade", 11.95, 3.0]
["2026-09-28T18:36:33.582928+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:40.049702+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:36:40.049702+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:40.049705+00:00", "trade", 11.94, 200.0]
["2026-09-28T18:36:40.049720+00:00", "trade", 11.94, 126.0]
["2026-09-28T18:36:40.049792+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:40.049831+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:36:40.049857+00:00", "quote", 11.94, 11.96]
["2026-09-28T18:36:40.049882+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:40.050258+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:40.050263+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:40.050385+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:36:40.050385+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:36:40.050388+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.050398+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.050403+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.050584+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:36:40.050607+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:36:40.050609+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.050609+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.050624+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:40.050639+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:40.050733+00:00", "trade", 11.945, 9.0]
["2026-09-28T18:36:40.050864+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:40.051225+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:40.055034+00:00", "quote", 11.94, 11.95]
["2026-09-28T18:36:40.055036+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:36:40.055036+00:00", "trade", 11.94, 8.0]
["2026-09-28T18:36:40.060344+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:36:40.060347+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.060350+00:00", "trade", 11.94, 92.0]
["2026-09-28T18:36:40.060352+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.060372+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.060392+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.060598+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.060738+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.060978+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.064662+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.065419+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.065454+00:00", "quote", 11.93, 11.95]
["2026-09-28T18:36:40.065534+00:00", "trade", 11.93, 30.0]
["2026-09-28T18:36:40.065574+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:36:40.065621+00:00", "trade", 11.93, 9.0]
["2026-09-28T18:36:40.065624+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:36:40.065630+00:00", "trade", 11.93, 10.0]
["2026-09-28T18:36:40.065640+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:36:40.065652+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:36:40.065655+00:00", "trade", 11.93, 57.0]
["2026-09-28T18:36:40.065655+00:00", "trade", 11.93, 100.0]
["2026-09-28T18:36:40.065655+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.065655+00:00", "quote", 11.93, 11.94]
["2026-09-28T18:36:40.065725+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.065862+00:00", "trade", 11.94, 100.0]
["2026-09-28T18:36:40.066096+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.066121+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.066226+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.066276+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.066281+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.066462+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.066518+00:00", "trade", 11.93, 1.0]
["2026-09-28T18:36:40.086238+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:40.171752+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:41.065716+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:36:41.065912+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:36:41.148864+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:41.248811+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:41.249774+00:00", "quote", 11.92, 11.95]
["2026-09-28T18:36:41.658470+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:41.658520+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:41.658540+00:00", "quote", 11.92, 11.94]
["2026-09-28T18:36:41.658545+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:41.658547+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:36:41.658565+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:36:41.658716+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:36:41.758869+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:36:41.759620+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:41.848872+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:36:41.848938+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:36:41.958308+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:36:41.959044+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:42.064315+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:42.507292+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:42.658366+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:49.055755+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:49.056236+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:49.570178+00:00", "trade", 11.9385, 21.0]
["2026-09-28T18:36:50.754858+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:51.585527+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:36:52.169513+00:00", "trade", 11.9302, 1.0]
["2026-09-28T18:37:00.007598+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:03.396221+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:03.396271+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:05.017244+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:30.007635+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:41.035137+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:37:41.035603+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:42.135142+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:37:42.235139+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:43.235151+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:37:43.235642+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:44.195274+00:00", "trade", 11.9304, 1.0]
["2026-09-28T18:37:44.195280+00:00", "trade", 11.9304, 1.0]
["2026-09-28T18:37:44.335160+00:00", "quote", 11.9, 11.93]
["2026-09-28T18:37:44.435113+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:45.836022+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:37:53.590607+00:00", "trade", 11.9303, 1.0]
["2026-09-28T18:38:00.007662+00:00", "quote", 11.9, 11.94]
["2026-09-28T18:38:01.231510+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:01.231535+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:01.232215+00:00", "trade", 11.925, 5.0]
["2026-09-28T18:38:01.232272+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:01.713030+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:02.464897+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:04.644400+00:00", "trade", 11.9268, 1.0]
["2026-09-28T18:38:08.068168+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:08.068193+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:10.892977+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:38:10.892992+00:00", "trade", 11.91, 48.0]
["2026-09-28T18:38:10.893162+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:10.893723+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:14.830084+00:00", "trade", 11.9387, 5.0]
["2026-09-28T18:38:21.013523+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:21.511642+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:23.139291+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:23.659622+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:25.012783+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:28.519196+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:29.054493+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:30.007689+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:38.443868+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:40.384670+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:40.384695+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:40.385227+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:54.013570+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:56.929676+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:57.013219+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:38:57.966575+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:39:00.007706+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:39:02.860881+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:39:02.860931+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:39:02.937499+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:39:03.042648+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:39:05.237576+00:00", "trade", 11.925, 70.0]
["2026-09-28T18:39:06.530718+00:00", "trade", 11.9158, 11.0]
["2026-09-28T18:39:07.448779+00:00", "trade", 11.9384, 2.0]
["2026-09-28T18:39:22.486644+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:39:22.487017+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:39:30.007738+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:39:42.251233+00:00", "trade", 11.9389, 1.0]
["2026-09-28T18:39:42.252274+00:00", "trade", 11.925, 7.0]
["2026-09-28T18:39:54.526099+00:00", "trade", 11.9241, 1.0]
["2026-09-28T18:40:00.007770+00:00", "quote", 11.91, 11.94]
["2026-09-28T18:40:03.273889+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:40:03.273922+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.273957+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.273958+00:00", "trade", 11.92, 11.0]
["2026-09-28T18:40:03.273967+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.273985+00:00", "trade", 11.92, 5.0]
["2026-09-28T18:40:03.274634+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.274925+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.275050+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.276318+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.277179+00:00", "trade", 11.92, 1.0]
["2026-09-28T18:40:03.284763+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.977289+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:03.977314+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:11.183440+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:11.185575+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:12.624654+00:00", "trade", 11.91, 5.0]
["2026-09-28T18:40:12.624660+00:00", "trade", 11.9, 195.0]
["2026-09-28T18:40:12.624725+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:12.624755+00:00", "quote", 11.91, 11.93]
["2026-09-28T18:40:12.624805+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:40:12.624976+00:00", "trade", 11.91, 24.0]
["2026-09-28T18:40:12.625176+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:40:12.625181+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:40:12.625201+00:00", "quote", 11.91, 11.92]
["2026-09-28T18:40:12.625246+00:00", "trade", 11.91, 100.0]
["2026-09-28T18:40:12.625246+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:40:12.625266+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.625281+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.625718+00:00", "trade", 11.91, 700.0]
["2026-09-28T18:40:12.630458+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.633982+00:00", "trade", 11.9, 200.0]
["2026-09-28T18:40:12.633982+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.633986+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:40:12.634142+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.634147+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:40:12.634244+00:00", "trade", 11.9, 58.0]
["2026-09-28T18:40:12.634251+00:00", "trade", 11.9, 13.0]
["2026-09-28T18:40:12.634256+00:00", "trade", 11.9, 10.0]
["2026-09-28T18:40:12.634256+00:00", "trade", 11.9, 33.0]
["2026-09-28T18:40:12.634259+00:00", "trade", 11.9, 33.0]
["2026-09-28T18:40:12.634278+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.634298+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:40:12.634308+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:40:12.634729+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:40:12.634851+00:00", "trade", 11.9, 2.0]
["2026-09-28T18:40:12.635415+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:40:12.640031+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:12.654325+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:12.658671+00:00", "trade", 11.9, 37.0]
["2026-09-28T18:40:12.678470+00:00", "trade", 11.89, 33.0]
["2026-09-28T18:40:19.712520+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:22.927093+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:40:22.927707+00:00", "trade", 11.9, 5.0]
["2026-09-28T18:40:30.007797+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:35.642448+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:36.461099+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:40:36.461289+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:36.461292+00:00", "trade", 11.9, 2650.0]
["2026-09-28T18:40:36.461785+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:40:36.461865+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:36.468708+00:00", "trade", 11.905, 50.0]
["2026-09-28T18:40:36.472806+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:36.477380+00:00", "trade", 11.905, 25.0]
["2026-09-28T18:40:36.486426+00:00", "trade", 11.905, 50.0]
["2026-09-28T18:40:38.547037+00:00", "trade", 11.8941, 1.0]
["2026-09-28T18:40:41.955942+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:41.955944+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:40:41.955947+00:00", "trade", 11.89, 57.0]
["2026-09-28T18:40:41.956013+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:41.956308+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:40:42.034085+00:00", "trade", 11.895, 18.0]
["2026-09-28T18:40:42.272149+00:00", "trade", 11.895, 24.0]
["2026-09-28T18:40:42.273430+00:00", "trade", 11.895, 36.0]
["2026-09-28T18:40:42.279556+00:00", "trade", 11.895, 95.0]
["2026-09-28T18:40:42.956310+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:42.956371+00:00", "trade", 11.9, 1.0]
["2026-09-28T18:40:42.956425+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:42.956606+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:42.956616+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:42.956690+00:00", "trade", 11.9, 11.0]
["2026-09-28T18:40:43.056994+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:49.053826+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:40:49.055400+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:00.007819+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:03.421066+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:08.812002+00:00", "trade", 11.9012, 10.0]
["2026-09-28T18:41:13.821248+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:14.376828+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:15.444275+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:15.688530+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:15.688816+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:28.147385+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:30.007841+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:41:43.719529+00:00", "trade", 11.9012, 1.0]
["2026-09-28T18:41:51.271232+00:00", "trade", 11.905, 8.0]
["2026-09-28T18:41:59.080434+00:00", "trade", 11.8972, 1.0]
["2026-09-28T18:42:00.007863+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:42:08.520168+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:42:08.528303+00:00", "trade", 11.92, 100.0]
["2026-09-28T18:42:24.550396+00:00", "trade", 11.9186, 6.0]
["2026-09-28T18:42:30.007895+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:42:50.167294+00:00", "trade", 11.905, 2.0]
["2026-09-28T18:42:54.889540+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:43:00.007917+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:43:03.549792+00:00", "trade", 11.9206, 28.0]
["2026-09-28T18:43:08.544533+00:00", "trade", 11.905, 5.0]
["2026-09-28T18:43:08.544680+00:00", "trade", 11.9, 95.0]
["2026-09-28T18:43:10.950199+00:00", "trade", 11.905, 1.0]
["2026-09-28T18:43:20.871065+00:00", "trade", 11.9017, 2.0]
["2026-09-28T18:43:23.308772+00:00", "trade", 11.905, 42.0]
["2026-09-28T18:43:23.387875+00:00", "trade", 11.89, 80.0]
["2026-09-28T18:43:23.387876+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:43:23.387931+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:43:23.388242+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:43:23.388534+00:00", "trade", 11.9, 11.0]
["2026-09-28T18:43:23.388888+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:43:23.388919+00:00", "quote", 11.89, 11.9]
["2026-09-28T18:43:23.388961+00:00", "trade", 11.9, 6.0]
["2026-09-28T18:43:23.389520+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:43:23.391339+00:00", "quote", 11.89, 11.92]
["2026-09-28T18:43:23.401072+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:23.401642+00:00", "trade", 11.91, 5.0]
["2026-09-28T18:43:23.440872+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:23.498629+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:28.663890+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:28.663925+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:28.663990+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:28.664015+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:28.666020+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:29.419300+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:29.421877+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:43:29.422596+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:43:29.422674+00:00", "trade", 11.91, 3.0]
["2026-09-28T18:43:29.724340+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:29.771657+00:00", "trade", 11.9019, 70.0]
["2026-09-28T18:43:29.982791+00:00", "trade", 11.9, 25.0]
["2026-09-28T18:43:29.984662+00:00", "trade", 11.9, 175.0]
["2026-09-28T18:43:30.007949+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:40.670672+00:00", "trade", 11.9005, 6.0]
["2026-09-28T18:43:41.679327+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:51.011762+00:00", "trade", 11.9014, 1.0]
["2026-09-28T18:43:54.670855+00:00", "trade", 11.9196, 16.0]
["2026-09-28T18:43:57.989263+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:43:58.517859+00:00", "trade", 11.901, 1.0]
["2026-09-28T18:44:00.007976+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:07.905074+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:07.906302+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:07.906362+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:07.906387+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:07.911629+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:20.605230+00:00", "trade", 11.91, 93.0]
["2026-09-28T18:44:20.605988+00:00", "trade", 11.91, 79.0]
["2026-09-28T18:44:21.024968+00:00", "trade", 11.91, 21.0]
["2026-09-28T18:44:21.025645+00:00", "trade", 11.91, 79.0]
["2026-09-28T18:44:21.060834+00:00", "trade", 11.9, 16.0]
["2026-09-28T18:44:25.180553+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:44:27.187051+00:00", "trade", 11.91, 85.0]
["2026-09-28T18:44:30.008003+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:30.804250+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:33.423866+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:33.861587+00:00", "trade", 11.91, 20.0]
["2026-09-28T18:44:38.210838+00:00", "trade", 11.92, 4.0]
["2026-09-28T18:44:45.593628+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:48.050033+00:00", "trade", 11.91, 4.0]
["2026-09-28T18:44:48.052483+00:00", "trade", 11.91, 2.0]
["2026-09-28T18:44:49.604199+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:49.604896+00:00", "quote", 11.9, 11.92]
["2026-09-28T18:44:50.610173+00:00", "trade", 11.9182, 38.0]
["2026-09-28T18:44:58.535048+00:00", "trade", 11.9104, 1.0]
["2026-09-28T18:44:58.535712+00:00", "trade", 11.9, 11.0]
["2026-09-28T18:44:58.535730+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:58.535775+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:58.535800+00:00", "trade", 11.9, 4.0]
["2026-09-28T18:44:58.535801+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:58.535806+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:44:58.535806+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:44:58.535806+00:00", "trade", 11.9, 86.0]
["2026-09-28T18:44:58.535806+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:58.535806+00:00", "quote", 11.9, 11.91]
["2026-09-28T18:44:58.535811+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:58.535812+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:44:58.535812+00:00", "trade", 11.9, 100.0]
["2026-09-28T18:44:58.535831+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:58.535836+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:58.536034+00:00", "trade", 11.9, 2.0]
["2026-09-28T18:44:58.536507+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:58.536602+00:00", "trade", 11.9, 2.0]
["2026-09-28T18:44:58.537044+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:58.537045+00:00", "trade", 11.89, 4372.0]
["2026-09-28T18:44:58.537054+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:58.537094+00:00", "quote", 11.89, 11.91]
["2026-09-28T18:44:58.537096+00:00", "trade", 11.89, 1192.0]
["2026-09-28T18:44:58.537108+00:00", "trade", 11.89, 1523.0]
["2026-09-28T18:44:58.537109+00:00", "quote", 11.88, 11.91]
["2026-09-28T18:44:58.537111+00:00", "trade", 11.89, 33.0]
["2026-09-28T18:44:58.537234+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:44:58.537670+00:00", "quote", 11.87, 11.9]
["2026-09-28T18:44:58.537916+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:44:58.541199+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:44:58.541885+00:00", "quote", 11.88, 11.91]
["2026-09-28T18:44:58.594481+00:00", "trade", 11.88, 11.0]
["2026-09-28T18:44:58.615035+00:00", "trade", 11.88, 1.0]
["2026-09-28T18:44:58.615035+00:00", "trade", 11.88, 5.0]
["2026-09-28T18:44:58.615124+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:44:58.615149+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:44:58.615242+00:00", "trade", 11.88, 30.0]
["2026-09-28T18:44:58.615242+00:00", "trade", 11.88, 81.0]
["2026-09-28T18:44:58.615244+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:44:58.615340+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:44:58.616387+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:44:58.616577+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:44:58.633935+00:00", "trade", 11.88, 45.0]
["2026-09-28T18:44:58.633999+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:44:58.656506+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:44:58.675343+00:00", "trade", 11.88, 25.0]
["2026-09-28T18:44:58.848179+00:00", "trade", 11.888, 142.0]
["2026-09-28T18:44:58.990603+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:44:58.990634+00:00", "trade", 11.89, 1.0]
["2026-09-28T18:44:58.990672+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:44:58.990727+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:44:58.990862+00:00", "trade", 11.89, 11.0]
["2026-09-28T18:44:58.991214+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:44:58.991226+00:00", "trade", 11.89, 58.0]
["2026-09-28T18:44:58.991228+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:44:58.991418+00:00", "quote", 11.88, 11.92]
["2026-09-28T18:44:58.991438+00:00", "quote", 11.88, 11.92]
["2026-09-28T18:44:58.991669+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:44:58.991714+00:00", "quote", 11.88, 11.92]
["2026-09-28T18:44:58.991987+00:00", "trade", 11.9, 4.0]
["2026-09-28T18:44:58.994522+00:00", "trade", 11.9, 21.0]
["2026-09-28T18:44:58.996024+00:00", "quote", 11.88, 11.91]
["2026-09-28T18:44:58.996120+00:00", "quote", 11.88, 11.91]
["2026-09-28T18:44:58.996325+00:00", "quote", 11.87, 11.91]
["2026-09-28T18:44:58.998676+00:00", "quote", 11.87, 11.91]
["2026-09-28T18:44:58.999078+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:44:58.999352+00:00", "quote", 11.87, 11.91]
["2026-09-28T18:44:58.999723+00:00", "quote", 11.87, 11.91]
["2026-09-28T18:44:58.999894+00:00", "quote", 11.87, 11.91]
["2026-09-28T18:44:58.999994+00:00", "quote", 11.87, 11.92]
["2026-09-28T18:44:59.001302+00:00", "quote", 11.87, 11.91]
["2026-09-28T18:44:59.011741+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:44:59.012228+00:00", "quote", 11.87, 11.91]
["2026-09-28T18:44:59.071929+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:44:59.072115+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:44:59.072250+00:00", "trade", 11.89, 76.0]
["2026-09-28T18:44:59.073819+00:00", "quote", 11.87, 11.92]
["2026-09-28T18:44:59.102728+00:00", "quote", 11.87, 11.92]
["2026-09-28T18:44:59.174799+00:00", "quote", 11.87, 11.92]
["2026-09-28T18:45:00.008019+00:00", "quote", 11.87, 11.92]
["2026-09-28T18:45:00.987141+00:00", "quote", 11.87, 11.92]
["2026-09-28T18:45:01.913632+00:00", "trade", 11.88, 33.0]
["2026-09-28T18:45:01.913633+00:00", "quote", 11.87, 11.92]
["2026-09-28T18:45:01.913634+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:45:01.913637+00:00", "trade", 11.87, 28.0]
["2026-09-28T18:45:01.913637+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:45:01.913729+00:00", "quote", 11.87, 11.9]
["2026-09-28T18:45:01.913887+00:00", "trade", 11.88, 20.0]
["2026-09-28T18:45:01.913890+00:00", "trade", 11.87, 38.0]
["2026-09-28T18:45:01.913893+00:00", "trade", 11.87, 42.0]
["2026-09-28T18:45:01.914858+00:00", "trade", 11.8932, 1.0]
["2026-09-28T18:45:01.920926+00:00", "quote", 11.86, 11.91]
["2026-09-28T18:45:01.921542+00:00", "quote", 11.86, 11.91]
["2026-09-28T18:45:01.926103+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:01.991787+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:45:01.992887+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:01.998246+00:00", "trade", 11.88, 14.0]
["2026-09-28T18:45:02.224868+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:02.789049+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:06.096933+00:00", "trade", 11.9047, 10.0]
["2026-09-28T18:45:06.100454+00:00", "trade", 11.8946, 8.0]
["2026-09-28T18:45:07.354383+00:00", "trade", 11.8999, 2.0]
["2026-09-28T18:45:09.807378+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:11.985976+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:14.879693+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:28.370038+00:00", "trade", 11.9047, 6.0]
["2026-09-28T18:45:28.374649+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:30.008046+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:34.497972+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:37.030542+00:00", "trade", 11.8904, 1.0]
["2026-09-28T18:45:42.158683+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:45:53.170376+00:00", "trade", 11.9047, 11.0]
["2026-09-28T18:45:57.494388+00:00", "trade", 11.88, 1.0]
["2026-09-28T18:46:00.008072+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:46:02.884067+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:46:03.225893+00:00", "trade", 11.88, 11.0]
["2026-09-28T18:46:04.851376+00:00", "trade", 11.9047, 10.0]
["2026-09-28T18:46:10.876621+00:00", "trade", 11.88, 10.0]
["2026-09-28T18:46:14.110793+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:46:14.344956+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:46:30.008099+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:46:37.400722+00:00", "trade", 11.8837, 7.0]
["2026-09-28T18:46:37.401702+00:00", "trade", 11.8837, 1.0]
["2026-09-28T18:46:37.404451+00:00", "trade", 11.8837, 8.0]
["2026-09-28T18:46:37.411193+00:00", "trade", 11.8837, 16.0]
["2026-09-28T18:46:42.778141+00:00", "trade", 11.87, 17.0]
["2026-09-28T18:46:49.470783+00:00", "trade", 11.8947, 1.0]
["2026-09-28T18:47:00.008126+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:47:03.436313+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:47:07.070497+00:00", "trade", 11.8798, 1.0]
["2026-09-28T18:47:10.994053+00:00", "trade", 11.8798, 3.0]
["2026-09-28T18:47:11.306341+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:47:11.306366+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:47:30.008157+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:47:31.214724+00:00", "trade", 11.8601, 10.0]
["2026-09-28T18:47:47.460292+00:00", "trade", 11.8657, 6.0]
["2026-09-28T18:47:47.462233+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:47:47.462692+00:00", "trade", 11.8821, 8.0]
["2026-09-28T18:47:48.855346+00:00", "trade", 11.88, 11.0]
["2026-09-28T18:47:57.891302+00:00", "trade", 11.87, 2.0]
["2026-09-28T18:47:57.891509+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:47:57.891533+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:47:57.891533+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:47:57.891563+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:47:57.891573+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:47:57.891575+00:00", "trade", 11.88, 4.0]
["2026-09-28T18:47:57.891578+00:00", "trade", 11.89, 33.0]
["2026-09-28T18:47:57.891581+00:00", "trade", 11.89, 3.0]
["2026-09-28T18:47:57.891594+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:47:57.891598+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:47:57.891624+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:47:57.891724+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:47:57.891930+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:47:57.892055+00:00", "quote", 11.87, 11.9]
["2026-09-28T18:47:57.892220+00:00", "quote", 11.87, 11.9]
["2026-09-28T18:47:57.892306+00:00", "trade", 11.88, 16.0]
["2026-09-28T18:47:57.892333+00:00", "trade", 11.89, 10.0]
["2026-09-28T18:47:57.892335+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:47:57.892656+00:00", "quote", 11.87, 11.9]
["2026-09-28T18:47:57.892851+00:00", "quote", 11.87, 11.9]
["2026-09-28T18:47:57.892856+00:00", "quote", 11.87, 11.9]
["2026-09-28T18:47:57.892881+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:47:57.892952+00:00", "quote", 11.87, 11.9]
["2026-09-28T18:47:57.893136+00:00", "trade", 11.89, 2.0]
["2026-09-28T18:47:57.893217+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:47:57.893257+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:47:57.893320+00:00", "trade", 11.89, 62.0]
["2026-09-28T18:47:57.893320+00:00", "trade", 11.89, 25.0]
["2026-09-28T18:47:57.893322+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:47:57.898881+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:47:57.967178+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:47:57.995571+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:47:58.801691+00:00", "trade", 11.89, 100.0]
["2026-09-28T18:48:00.008189+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:02.406759+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:02.406824+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:02.731268+00:00", "trade", 11.8901, 1.0]
["2026-09-28T18:48:02.810448+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:02.852252+00:00", "trade", 11.88, 4.0]
["2026-09-28T18:48:02.852814+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:03.292845+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:07.090130+00:00", "trade", 11.8868, 1.0]
["2026-09-28T18:48:07.191866+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:11.990700+00:00", "trade", 11.8943, 1.0]
["2026-09-28T18:48:12.065581+00:00", "trade", 11.89, 2.0]
["2026-09-28T18:48:12.066323+00:00", "trade", 11.89, 2.0]
["2026-09-28T18:48:17.268780+00:00", "trade", 11.88, 96.0]
["2026-09-28T18:48:17.268783+00:00", "trade", 11.88, 4.0]
["2026-09-28T18:48:17.269366+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:17.269391+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:17.269917+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:17.769339+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:17.769369+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:17.769394+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:17.769865+00:00", "quote", 11.88, 11.9]
["2026-09-28T18:48:17.865176+00:00", "trade", 11.89, 3.0]
["2026-09-28T18:48:17.957919+00:00", "trade", 11.88, 7.0]
["2026-09-28T18:48:23.652706+00:00", "trade", 11.88, 10.0]
["2026-09-28T18:48:23.652716+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:48:23.652756+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:48:23.652778+00:00", "trade", 11.88, 3.0]
["2026-09-28T18:48:23.652781+00:00", "trade", 11.88, 4.0]
["2026-09-28T18:48:23.652786+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:48:23.652787+00:00", "trade", 11.88, 33.0]
["2026-09-28T18:48:23.652787+00:00", "trade", 11.88, 62.0]
["2026-09-28T18:48:23.652790+00:00", "trade", 11.88, 2.0]
["2026-09-28T18:48:23.652790+00:00", "trade", 11.88, 5.0]
["2026-09-28T18:48:23.652794+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:48:23.652796+00:00", "trade", 11.88, 10.0]
["2026-09-28T18:48:23.652799+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:48:23.652802+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:48:23.652803+00:00", "trade", 11.88, 167.0]
["2026-09-28T18:48:23.652805+00:00", "trade", 11.88, 200.0]
["2026-09-28T18:48:23.652806+00:00", "quote", 11.88, 11.89]
["2026-09-28T18:48:23.652806+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:48:23.652809+00:00", "trade", 11.88, 1.0]
["2026-09-28T18:48:23.652809+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:48:23.652811+00:00", "trade", 11.88, 86.0]
["2026-09-28T18:48:23.652811+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:48:23.652826+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:48:23.652977+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:48:23.653378+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:48:23.653383+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:48:23.653453+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:48:23.658199+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:23.674989+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:23.752844+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:23.752929+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:25.605021+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:28.789729+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:29.151659+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:29.880693+00:00", "trade", 11.875, 16.0]
["2026-09-28T18:48:29.882897+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:29.883333+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:30.008225+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:34.880133+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:51.074560+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:52.550083+00:00", "trade", 11.875, 50.0]
["2026-09-28T18:48:53.415749+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:48:57.361653+00:00", "trade", 11.875, 80.0]
["2026-09-28T18:49:00.008262+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:49:03.484483+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:49:03.880906+00:00", "trade", 11.8814, 1.0]
["2026-09-28T18:49:03.885327+00:00", "trade", 11.89, 1.0]
["2026-09-28T18:49:30.008283+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:49:30.770670+00:00", "trade", 11.8752, 7.0]
["2026-09-28T18:49:52.053819+00:00", "trade", 11.88, 10.0]
["2026-09-28T18:49:56.162165+00:00", "trade", 11.8757, 1.0]
["2026-09-28T18:50:00.008305+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:50:01.865202+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:50:02.511821+00:00", "trade", 11.8794, 15.0]
["2026-09-28T18:50:11.945475+00:00", "trade", 11.875, 1.0]
["2026-09-28T18:50:11.946386+00:00", "trade", 11.875, 1.0]
["2026-09-28T18:50:11.947207+00:00", "trade", 11.875, 1.0]
["2026-09-28T18:50:11.947270+00:00", "trade", 11.875, 1.0]
["2026-09-28T18:50:14.911387+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:50:20.629928+00:00", "trade", 11.87, 8.0]
["2026-09-28T18:50:20.629934+00:00", "trade", 11.87, 10.0]
["2026-09-28T18:50:20.629955+00:00", "trade", 11.87, 10.0]
["2026-09-28T18:50:20.630069+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:50:20.630088+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:50:20.630093+00:00", "quote", 11.87, 11.88]
["2026-09-28T18:50:20.630158+00:00", "quote", 11.87, 11.89]
["2026-09-28T18:50:20.630364+00:00", "quote", 11.87, 11.88]
["2026-09-28T18:50:20.630397+00:00", "trade", 11.86, 71.0]
["2026-09-28T18:50:20.630880+00:00", "quote", 11.87, 11.88]
["2026-09-28T18:50:20.631396+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:20.631938+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:20.633717+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:20.635752+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:20.635822+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:20.641570+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:24.261709+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:26.519518+00:00", "trade", 11.87, 4.0]
["2026-09-28T18:50:30.008331+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:32.383521+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:35.887639+00:00", "trade", 11.87, 8.0]
["2026-09-28T18:50:40.850914+00:00", "trade", 11.8669, 1.0]
["2026-09-28T18:50:48.519569+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:48.519574+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:50:48.519574+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:50:48.519577+00:00", "trade", 11.86, 2.0]
["2026-09-28T18:50:48.519580+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:50:48.519583+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:50:48.519594+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:50:48.519637+00:00", "trade", 11.86, 61.0]
["2026-09-28T18:50:48.519639+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:50:48.519644+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:50:48.519652+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:50:48.519658+00:00", "trade", 11.86, 25.0]
["2026-09-28T18:50:48.519658+00:00", "trade", 11.86, 10.0]
["2026-09-28T18:50:48.519659+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.519661+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:50:48.519679+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.519684+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.519699+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.519965+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.520135+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.520230+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.520336+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.520987+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.521153+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.525302+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:50:48.525522+00:00", "trade", 11.85, 25.0]
["2026-09-28T18:50:53.253013+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:51:00.008357+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:51:04.879529+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:51:04.879549+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:51:05.872845+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:05.872855+00:00", "trade", 11.85, 4.0]
["2026-09-28T18:51:05.872876+00:00", "trade", 11.85, 123.0]
["2026-09-28T18:51:05.873697+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:05.873727+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:05.874268+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:05.880809+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:05.941177+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:11.405773+00:00", "trade", 11.8731, 5.0]
["2026-09-28T18:51:11.423434+00:00", "trade", 11.8552, 1.0]
["2026-09-28T18:51:12.157736+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:16.740472+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:20.638738+00:00", "trade", 11.8587, 100.0]
["2026-09-28T18:51:24.205368+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:24.207914+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:30.008379+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:33.617461+00:00", "quote", 11.84, 11.86]
["2026-09-28T18:51:33.617962+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:33.618012+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:33.618508+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:34.405013+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:34.884342+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:34.885720+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:43.960592+00:00", "trade", 11.85, 3.0]
["2026-09-28T18:51:46.803989+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:46.805563+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:59.844256+00:00", "trade", 11.855, 11.0]
["2026-09-28T18:51:59.849187+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:59.849212+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:51:59.950198+00:00", "trade", 11.855, 2.0]
["2026-09-28T18:52:00.008405+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:02.559899+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:03.243133+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:03.245403+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:06.238286+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:06.300350+00:00", "trade", 11.855, 5.0]
["2026-09-28T18:52:12.467253+00:00", "trade", 11.8543, 1.0]
["2026-09-28T18:52:12.708405+00:00", "trade", 11.8585, 1.0]
["2026-09-28T18:52:18.053961+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:18.054507+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:26.513749+00:00", "trade", 11.85, 1.0]
["2026-09-28T18:52:30.008422+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:34.589589+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:34.927054+00:00", "trade", 11.855, 1.0]
["2026-09-28T18:52:34.928103+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:36.603886+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:40.615757+00:00", "trade", 11.8586, 1.0]
["2026-09-28T18:52:45.576770+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:45.576795+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:45.578409+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:52:52.062283+00:00", "trade", 11.855, 1.0]
["2026-09-28T18:53:00.008458+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:53:00.910999+00:00", "trade", 11.8705, 1.0]
["2026-09-28T18:53:05.724166+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:53:05.737851+00:00", "trade", 11.86, 50.0]
["2026-09-28T18:53:05.737851+00:00", "trade", 11.86, 47.0]
["2026-09-28T18:53:05.737905+00:00", "trade", 11.86, 1.0]
["2026-09-28T18:53:05.737923+00:00", "trade", 11.86, 92.0]
["2026-09-28T18:53:05.737923+00:00", "trade", 11.86, 3.0]
["2026-09-28T18:53:05.738221+00:00", "trade", 11.86, 80.0]
["2026-09-28T18:53:05.738393+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:53:05.738395+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:53:05.738395+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:53:05.738395+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:53:05.738399+00:00", "trade", 11.86, 16.0]
["2026-09-28T18:53:05.738401+00:00", "trade", 11.86, 85.0]
["2026-09-28T18:53:05.738404+00:00", "trade", 11.86, 4.0]
["2026-09-28T18:53:05.738416+00:00", "trade", 11.86, 1.0]
["2026-09-28T18:53:05.738425+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:53:05.738430+00:00", "quote", 11.85, 11.86]
["2026-09-28T18:53:05.738570+00:00", "trade", 11.86, 84.0]
["2026-09-28T18:53:05.738570+00:00", "trade", 11.86, 16.0]
["2026-09-28T18:53:05.738823+00:00", "trade", 11.86, 84.0]
["2026-09-28T18:53:05.738825+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:53:05.738826+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:05.738972+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:05.739563+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:53:05.741808+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:05.743532+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:05.745862+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:53:05.791236+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:05.791266+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:05.791281+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:05.839245+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:05.839613+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:53:05.840663+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:07.002244+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:07.002269+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:07.002800+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:07.002830+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:07.350541+00:00", "trade", 11.8854, 35.0]
["2026-09-28T18:53:07.353198+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:11.434182+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:11.434191+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:11.435770+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:11.581186+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:11.581196+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:12.486137+00:00", "trade", 11.8617, 1.0]
["2026-09-28T18:53:14.073469+00:00", "quote", 11.85, 11.87]
["2026-09-28T18:53:14.073472+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:53:14.073550+00:00", "trade", 11.87, 25.0]
["2026-09-28T18:53:14.078431+00:00", "trade", 11.87, 85.0]
["2026-09-28T18:53:14.081293+00:00", "trade", 11.86, 10.0]
["2026-09-28T18:53:14.086003+00:00", "trade", 11.87, 140.0]
["2026-09-28T18:53:14.095431+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.103921+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.104808+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.104924+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.105776+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.116651+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.117133+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.120315+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.120826+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.122560+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.122901+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.122906+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.126700+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.131296+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.135251+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.135987+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.147675+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.152266+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.153223+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.164540+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.167031+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.171026+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.171427+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.173827+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.174113+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.180147+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.181125+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:53:14.205186+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:53:14.205188+00:00", "trade", 11.88, 48.0]
["2026-09-28T18:53:14.205302+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:53:14.206064+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:53:14.232983+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.235774+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.235840+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.260999+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:53:14.270647+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.271369+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.271374+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.286781+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.286846+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.294279+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.306738+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.332387+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:53:14.364089+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.377549+00:00", "trade", 11.88, 50.0]
["2026-09-28T18:53:14.377602+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.377657+00:00", "trade", 11.88, 50.0]
["2026-09-28T18:53:14.627701+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:14.884201+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:15.091463+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:20.904052+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:20.919338+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:22.324959+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:22.325031+00:00", "trade", 11.88, 66.0]
["2026-09-28T18:53:22.530823+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:24.474362+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:27.628453+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:28.378261+00:00", "trade", 11.88, 6.0]
["2026-09-28T18:53:28.379834+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:28.529840+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:30.008484+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:36.082439+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:36.247391+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:37.784093+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:40.013171+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:53:51.221327+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:00.008505+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:30.008537+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:31.019504+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:31.020016+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:31.026065+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:31.122098+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:32.119519+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:32.120045+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:32.120416+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:32.225355+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:33.118077+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:33.229617+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:33.326527+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:46.612394+00:00", "trade", 11.8647, 1.0]
["2026-09-28T18:54:49.073595+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:49.074097+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:49.083644+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:49.178650+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:49.248541+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:49.248566+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:57.930710+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:54:58.511321+00:00", "trade", 11.8834, 34.0]
["2026-09-28T18:55:00.008563+00:00", "quote", 11.86, 11.9]
["2026-09-28T18:55:00.177612+00:00", "trade", 11.8829, 1.0]
["2026-09-28T18:55:00.434841+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:55:00.434885+00:00", "trade", 11.87, 3.0]
["2026-09-28T18:55:00.434891+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:55:00.434911+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:55:00.434927+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:55:00.434936+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:55:00.434966+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:55:00.434978+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:55:00.435562+00:00", "trade", 11.875, 15.0]
["2026-09-28T18:55:00.435697+00:00", "trade", 11.875, 3.0]
["2026-09-28T18:55:00.455310+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:55:00.455400+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:55:02.870196+00:00", "trade", 11.8677, 1.0]
["2026-09-28T18:55:03.316655+00:00", "trade", 11.86, 5.0]
["2026-09-28T18:55:03.317061+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:03.317111+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:03.317672+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:11.509891+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:11.510733+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:11.510758+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:12.519536+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:12.520047+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:13.661580+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:15.063011+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:55:16.914857+00:00", "trade", 11.8776, 3.0]
["2026-09-28T18:55:16.916638+00:00", "trade", 11.8776, 1.0]
["2026-09-28T18:55:25.876383+00:00", "trade", 11.87, 8.0]
["2026-09-28T18:55:30.008584+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:39.751153+00:00", "trade", 11.8709, 4.0]
["2026-09-28T18:55:40.142085+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:55:42.385578+00:00", "trade", 11.88, 1.0]
["2026-09-28T18:55:49.194640+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:55:58.247741+00:00", "trade", 11.87, 10.0]
["2026-09-28T18:56:00.008615+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:21.664321+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:28.890553+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:56:28.891804+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:56:30.008636+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:30.551145+00:00", "trade", 11.87, 25.0]
["2026-09-28T18:56:30.551896+00:00", "trade", 11.87, 25.0]
["2026-09-28T18:56:32.706147+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:32.706177+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:32.706708+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:36.647063+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:36.647088+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:37.703904+00:00", "trade", 11.86, 6.0]
["2026-09-28T18:56:37.704065+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:42.033477+00:00", "trade", 11.86, 100.0]
["2026-09-28T18:56:42.033754+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:56:42.033756+00:00", "trade", 11.86, 20.0]
["2026-09-28T18:56:42.033820+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:56:42.033960+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:56:42.034491+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:56:42.035133+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:56:51.711001+00:00", "trade", 11.8701, 37.0]
["2026-09-28T18:56:51.712673+00:00", "trade", 11.8701, 14.0]
["2026-09-28T18:56:51.759079+00:00", "trade", 11.8647, 1.0]
["2026-09-28T18:56:52.928837+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:56:55.269274+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:57:00.008657+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:57:01.514205+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:57:07.964583+00:00", "trade", 11.87, 80.0]
["2026-09-28T18:57:07.964589+00:00", "trade", 11.87, 2.0]
["2026-09-28T18:57:07.964589+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:57:07.964595+00:00", "trade", 11.87, 139.0]
["2026-09-28T18:57:07.964784+00:00", "trade", 11.87, 11.0]
["2026-09-28T18:57:07.965004+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:57:07.965007+00:00", "trade", 11.87, 2.0]
["2026-09-28T18:57:07.965019+00:00", "trade", 11.87, 145.0]
["2026-09-28T18:57:07.965194+00:00", "trade", 11.87, 2.0]
["2026-09-28T18:57:07.965199+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:57:07.965479+00:00", "trade", 11.87, 20.0]
["2026-09-28T18:57:07.965479+00:00", "trade", 11.87, 20.0]
["2026-09-28T18:57:07.965482+00:00", "trade", 11.87, 4.0]
["2026-09-28T18:57:07.966141+00:00", "trade", 11.87, 50.0]
["2026-09-28T18:57:07.967617+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:57:07.969085+00:00", "trade", 11.87, 6.0]
["2026-09-28T18:57:07.969401+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:57:07.970163+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:57:07.970695+00:00", "quote", 11.86, 11.87]
["2026-09-28T18:57:07.970958+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:57:07.970960+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.970961+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:57:07.971146+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.971592+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.971687+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.971998+00:00", "quote", 11.87, 11.88]
["2026-09-28T18:57:07.972634+00:00", "quote", 11.87, 11.88]
["2026-09-28T18:57:07.974213+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.975150+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.975215+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.975446+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.975451+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.975535+00:00", "trade", 11.87, 2.0]
["2026-09-28T18:57:07.975747+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.975937+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.976549+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.976784+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.976839+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.977311+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.990361+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:07.998765+00:00", "trade", 11.87, 5.0]
["2026-09-28T18:57:09.198643+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:12.531960+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:12.531985+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:16.000362+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:24.610790+00:00", "trade", 11.8689, 4.0]
["2026-09-28T18:57:27.869434+00:00", "trade", 11.8701, 4.0]
["2026-09-28T18:57:29.822907+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:30.008679+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:57:47.467997+00:00", "trade", 11.8701, 33.0]
["2026-09-28T18:57:53.809748+00:00", "trade", 11.86, 1.0]
["2026-09-28T18:57:56.881644+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:57:57.954393+00:00", "trade", 11.87, 100.0]
["2026-09-28T18:58:00.008695+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:58:02.950114+00:00", "trade", 11.8691, 1.0]
["2026-09-28T18:58:07.816123+00:00", "trade", 11.8752, 1.0]
["2026-09-28T18:58:18.443914+00:00", "trade", 11.8688, 31.0]
["2026-09-28T18:58:30.008711+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:58:30.511501+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:58:30.511526+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:58:30.512569+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:58:32.784389+00:00", "trade", 11.87, 1.0]
["2026-09-28T18:58:34.436820+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:58:37.689425+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:58:51.756660+00:00", "trade", 11.88, 100.0]
["2026-09-28T18:58:56.951499+00:00", "trade", 11.8741, 6.0]
["2026-09-28T18:58:57.734097+00:00", "trade", 11.88, 113.0]
["2026-09-28T18:59:00.008732+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:59:12.083840+00:00", "trade", 11.87, 6.0]
["2026-09-28T18:59:13.889887+00:00", "trade", 11.8782, 1.0]
["2026-09-28T18:59:23.531819+00:00", "trade", 11.8795, 3.0]
["2026-09-28T18:59:26.206793+00:00", "trade", 11.88, 19.0]
["2026-09-28T18:59:26.206873+00:00", "quote", 11.86, 11.88]
["2026-09-28T18:59:26.207815+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:59:26.208263+00:00", "trade", 11.875, 8.0]
["2026-09-28T18:59:26.268566+00:00", "trade", 11.875, 42.0]
["2026-09-28T18:59:30.008759+00:00", "quote", 11.86, 11.89]
["2026-09-28T18:59:37.988056+00:00", "trade", 11.875, 2.0]
["2026-09-28T18:59:54.070099+00:00", "trade", 11.86, 1.0]
["2026-09-28T18:59:59.272418+00:00", "trade", 11.87, 1.0]
["2026-09-28T19:00:00.008785+00:00", "quote", 11.86, 11.89]
["2026-09-28T19:00:07.472146+00:00", "trade", 11.867, 16.0]
["2026-09-28T19:00:07.763875+00:00", "trade", 11.86, 34.0]
["2026-09-28T19:00:07.763875+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:00:07.763881+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:00:07.763881+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:00:07.763887+00:00", "trade", 11.86, 300.0]
["2026-09-28T19:00:07.763902+00:00", "trade", 11.86, 20.0]
["2026-09-28T19:00:07.763911+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:00:07.763914+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:00:07.763920+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:00:07.763945+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:00:07.763995+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:00:07.764000+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:00:07.764015+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:00:07.764111+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:00:07.764111+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:00:07.764113+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:00:07.764113+00:00", "trade", 11.86, 197.0]
["2026-09-28T19:00:07.764115+00:00", "quote", 11.86, 11.87]
["2026-09-28T19:00:07.764119+00:00", "trade", 11.86, 19.0]
["2026-09-28T19:00:07.764119+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:00:07.764120+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:00:07.764122+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:00:07.764122+00:00", "trade", 11.86, 30.0]
["2026-09-28T19:00:07.764150+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:00:07.764161+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:00:07.764181+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:00:07.764687+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:00:07.764822+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:00:10.605638+00:00", "trade", 11.855, 5.0]
["2026-09-28T19:00:10.607331+00:00", "trade", 11.855, 2.0]
["2026-09-28T19:00:11.344635+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:00:20.251424+00:00", "trade", 11.855, 6.0]
["2026-09-28T19:00:21.992517+00:00", "trade", 11.855, 100.0]
["2026-09-28T19:00:21.997482+00:00", "trade", 11.84, 36.0]
["2026-09-28T19:00:21.997485+00:00", "trade", 11.84, 15.0]
["2026-09-28T19:00:21.998817+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:00:22.002206+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:00:22.002206+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:00:22.002209+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:00:26.773546+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:00:28.931027+00:00", "trade", 11.8589, 2.0]
["2026-09-28T19:00:28.932163+00:00", "trade", 11.8589, 1.0]
["2026-09-28T19:00:30.207404+00:00", "trade", 11.85, 6.0]
["2026-09-28T19:00:41.510973+00:00", "trade", 11.8651, 15.0]
["2026-09-28T19:00:46.132785+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:00:46.132810+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:00:46.133111+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:00:46.210214+00:00", "trade", 11.85, 12.0]
["2026-09-28T19:00:49.335506+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:00:50.213689+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:00:50.213864+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:00:50.217788+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:00:51.593422+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:00:57.515122+00:00", "trade", 11.8657, 1.0]
["2026-09-28T19:01:00.008847+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:01:00.270805+00:00", "trade", 11.8597, 8.0]
["2026-09-28T19:01:00.272747+00:00", "trade", 11.8597, 3.0]
["2026-09-28T19:01:11.880406+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:01:22.956027+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:01:30.008874+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:01:30.347305+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:01:31.011818+00:00", "trade", 11.8628, 4.0]
["2026-09-28T19:01:33.709734+00:00", "trade", 11.866, 1.0]
["2026-09-28T19:01:34.630450+00:00", "trade", 11.8577, 6.0]
["2026-09-28T19:01:35.474142+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:01:43.424226+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:01:49.635152+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:01:49.638079+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:01:53.490035+00:00", "trade", 11.8579, 7.0]
["2026-09-28T19:02:00.008895+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:03.660970+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:05.955483+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:05.968143+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:06.011679+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:02:06.011734+00:00", "trade", 11.85, 6.0]
["2026-09-28T19:02:06.011737+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:02:06.011737+00:00", "trade", 11.85, 87.0]
["2026-09-28T19:02:06.011777+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:06.011957+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:06.012473+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:06.012810+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:02:06.012810+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:02:06.012819+00:00", "trade", 11.85, 7.0]
["2026-09-28T19:02:06.012954+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:02:06.015616+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:02:06.182822+00:00", "trade", 11.85, 11.0]
["2026-09-28T19:02:06.560306+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:02:09.891587+00:00", "trade", 11.85, 8.0]
["2026-09-28T19:02:09.899421+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:02:15.744760+00:00", "trade", 11.8619, 1.0]
["2026-09-28T19:02:24.450176+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:24.489620+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:24.489891+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:24.510310+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:02:30.008923+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:41.317453+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:41.317478+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:48.512863+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:50.312715+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:54.007521+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:54.007546+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:54.118986+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:56.012818+00:00", "trade", 11.85, 50.0]
["2026-09-28T19:02:56.013338+00:00", "trade", 11.85, 30.0]
["2026-09-28T19:02:57.491762+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:02:57.493561+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:03:00.008954+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:03.789853+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:03:03.792024+00:00", "trade", 11.85, 3.0]
["2026-09-28T19:03:03.793416+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:03:04.013526+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:17.913708+00:00", "trade", 11.8506, 11.0]
["2026-09-28T19:03:19.013439+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:19.753273+00:00", "trade", 11.8607, 43.0]
["2026-09-28T19:03:20.414479+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:21.458375+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:21.458555+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:24.258844+00:00", "trade", 11.85, 4.0]
["2026-09-28T19:03:24.258947+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:03:24.609174+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:03:24.609177+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:03:24.609177+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:03:29.273526+00:00", "trade", 11.8572, 5.0]
["2026-09-28T19:03:30.008986+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:32.001822+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:37.169022+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:40.471917+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:03:45.347287+00:00", "trade", 11.85, 2.0]
["2026-09-28T19:03:51.748411+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:04:00.009023+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:04:04.644454+00:00", "trade", 11.85, 10.0]
["2026-09-28T19:04:04.644454+00:00", "trade", 11.85, 1.0]
["2026-09-28T19:04:06.026701+00:00", "trade", 11.8502, 4.0]
["2026-09-28T19:04:06.041807+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:04:06.041807+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:04:06.041812+00:00", "trade", 11.86, 50.0]
["2026-09-28T19:04:06.041825+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:04:06.041827+00:00", "trade", 11.86, 139.0]
["2026-09-28T19:04:06.041831+00:00", "trade", 11.86, 23.0]
["2026-09-28T19:04:06.041836+00:00", "trade", 11.86, 88.0]
["2026-09-28T19:04:06.041886+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:04:06.041916+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:04:06.041996+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:04:06.042038+00:00", "trade", 11.86, 40.0]
["2026-09-28T19:04:06.042041+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:04:06.042086+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:04:06.042126+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.042339+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:04:06.042362+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.042422+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.042429+00:00", "trade", 11.86, 271.0]
["2026-09-28T19:04:06.042522+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.042607+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.042627+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.042632+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.045514+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.046141+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.050085+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.052531+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.064229+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.791131+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:06.791161+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:07.151863+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:09.276083+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:04:09.276188+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:04:10.598914+00:00", "trade", 11.86, 100.0]
["2026-09-28T19:04:10.599888+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:27.636208+00:00", "trade", 11.8598, 1.0]
["2026-09-28T19:04:30.009045+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:30.876580+00:00", "trade", 11.86, 2.0]
["2026-09-28T19:04:31.390552+00:00", "trade", 11.8634, 40.0]
["2026-09-28T19:04:31.391921+00:00", "trade", 11.8634, 10.0]
["2026-09-28T19:04:31.393211+00:00", "trade", 11.8634, 2.0]
["2026-09-28T19:04:33.149037+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:33.149062+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:04:33.496042+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:05:00.009067+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:05:03.206702+00:00", "trade", 11.8597, 3.0]
["2026-09-28T19:05:07.367219+00:00", "trade", 11.86, 1586.0]
["2026-09-28T19:05:09.769346+00:00", "trade", 11.8623, 1.0]
["2026-09-28T19:05:11.377773+00:00", "trade", 11.8584, 5.0]
["2026-09-28T19:05:30.009089+00:00", "quote", 11.85, 11.87]
["2026-09-28T19:05:31.207713+00:00", "trade", 11.8552, 7.0]
["2026-09-28T19:05:35.209581+00:00", "trade", 11.859, 21.0]
["2026-09-28T19:05:39.691634+00:00", "trade", 11.86, 5.0]
["2026-09-28T19:05:45.430551+00:00", "trade", 11.86, 1.0]
["2026-09-28T19:05:53.246279+00:00", "trade", 11.86, 10.0]
["2026-09-28T19:05:53.954287+00:00", "trade", 11.85, 22.0]
["2026-09-28T19:05:53.954302+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:05:53.954351+00:00", "trade", 11.85, 11.0]
["2026-09-28T19:05:53.954354+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:05:53.954652+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:05:53.954664+00:00", "trade", 11.85, 21.0]
["2026-09-28T19:05:53.954664+00:00", "trade", 11.85, 100.0]
["2026-09-28T19:05:53.954835+00:00", "trade", 11.85, 5.0]
["2026-09-28T19:05:53.954838+00:00", "quote", 11.85, 11.86]
["2026-09-28T19:05:53.954841+00:00", "trade", 11.85, 200.0]
["2026-09-28T19:05:53.954843+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:05:53.954844+00:00", "trade", 11.85, 19.0]
["2026-09-28T19:05:53.954847+00:00", "trade", 11.85, 300.0]
["2026-09-28T19:05:53.954858+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:05:53.954863+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:05:53.954863+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:05:53.954878+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:05:53.954973+00:00", "trade", 11.85, 19.0]
["2026-09-28T19:05:53.955430+00:00", "trade", 11.85, 9.0]
["2026-09-28T19:05:53.956577+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:05:53.977026+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:05:54.055076+00:00", "quote", 11.84, 11.86]
["2026-09-28T19:05:56.090794+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:05:56.091892+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:05:56.092177+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:05:56.092202+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:05:56.093335+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:05:56.124695+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:05:56.124699+00:00", "trade", 11.84, 42.0]
["2026-09-28T19:05:56.124750+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:05:56.124880+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:05:56.125988+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:05:56.126073+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:05:56.126103+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:05:56.126183+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:05:59.392325+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:06:00.009116+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:06:00.583456+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:06:00.583752+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:06:00.583927+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:06:00.584634+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:06:14.599715+00:00", "trade", 11.8562, 3.0]
["2026-09-28T19:06:30.009143+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:06:47.110305+00:00", "trade", 11.8497, 5.0]
["2026-09-28T19:06:51.568455+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:06:51.568460+00:00", "trade", 11.83, 38.0]
["2026-09-28T19:06:51.568491+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:06:51.568531+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.568533+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:06:51.568551+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.568571+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.568576+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.568591+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.568766+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.569022+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.569102+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.569173+00:00", "trade", 11.83, 22.0]
["2026-09-28T19:06:51.569227+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.569654+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.573573+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:51.669110+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:06:54.310488+00:00", "trade", 11.8325, 3.0]
["2026-09-28T19:06:54.390322+00:00", "trade", 11.8594, 55.0]
["2026-09-28T19:07:00.009176+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:07:01.273094+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:07:02.735058+00:00", "trade", 11.82, 137.0]
["2026-09-28T19:07:02.735059+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:07:02.735061+00:00", "trade", 11.82, 28.0]
["2026-09-28T19:07:02.735112+00:00", "trade", 11.82, 63.0]
["2026-09-28T19:07:02.735750+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:07:02.735801+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:07:02.736237+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:02.736267+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.736312+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.736327+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.736332+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.736607+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.736982+00:00", "trade", 11.815, 5.0]
["2026-09-28T19:07:02.737144+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.790761+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.879833+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.879863+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:02.880114+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:03.290504+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:07:03.290775+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:03.291214+00:00", "trade", 11.8, 10.0]
["2026-09-28T19:07:03.780413+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:05.029673+00:00", "trade", 11.828, 1.0]
["2026-09-28T19:07:06.646675+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:06.668823+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:06.668873+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:06.668888+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:06.678150+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:06.678195+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:26.367709+00:00", "trade", 11.8429, 3.0]
["2026-09-28T19:07:30.009203+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:48.939866+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:07:54.893578+00:00", "trade", 11.83, 91.0]
["2026-09-28T19:07:55.030487+00:00", "trade", 11.8221, 1.0]
["2026-09-28T19:07:58.315750+00:00", "trade", 11.8049, 8.0]
["2026-09-28T19:08:00.009234+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:00.140336+00:00", "trade", 11.82, 165.0]
["2026-09-28T19:08:00.802528+00:00", "trade", 11.82, 43.0]
["2026-09-28T19:08:04.291636+00:00", "trade", 11.8226, 1.0]
["2026-09-28T19:08:12.563725+00:00", "trade", 11.8, 5.0]
["2026-09-28T19:08:13.743639+00:00", "trade", 11.8511, 70.0]
["2026-09-28T19:08:13.785483+00:00", "trade", 11.81, 79.0]
["2026-09-28T19:08:13.785489+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:08:13.785570+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:13.785905+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:08:13.785970+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:08:13.785970+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:08:13.785976+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:08:13.786101+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:08:13.787695+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:08:13.789855+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:08:13.790063+00:00", "trade", 11.82, 9.0]
["2026-09-28T19:08:13.790066+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:08:13.790069+00:00", "trade", 11.82, 5.0]
["2026-09-28T19:08:13.790170+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:13.790180+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:13.790311+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:13.790394+00:00", "trade", 11.82, 5.0]
["2026-09-28T19:08:13.790416+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:08:13.790430+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:08:13.790434+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:08:13.790436+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:08:13.790439+00:00", "trade", 11.82, 4.0]
["2026-09-28T19:08:13.790441+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:08:13.795568+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:08:13.798656+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:08:13.902372+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:08:18.472198+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:08:19.173436+00:00", "trade", 11.81, 102.0]
["2026-09-28T19:08:22.080839+00:00", "trade", 11.825, 7.0]
["2026-09-28T19:08:28.509935+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:08:30.009261+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:08:31.842107+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:08:31.842497+00:00", "trade", 11.83, 4.0]
["2026-09-28T19:08:31.846568+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:08:31.854769+00:00", "trade", 11.83, 42.0]
["2026-09-28T19:08:34.206667+00:00", "trade", 11.8201, 50.0]
["2026-09-28T19:08:38.524037+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:08:38.525806+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:08:43.394715+00:00", "trade", 11.8228, 3.0]
["2026-09-28T19:08:45.211029+00:00", "trade", 11.8191, 1.0]
["2026-09-28T19:08:49.726966+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:00.009287+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:02.910661+00:00", "trade", 11.8316, 7.0]
["2026-09-28T19:09:07.046838+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:07.049384+00:00", "trade", 11.8468, 14.0]
["2026-09-28T19:09:25.225773+00:00", "trade", 11.8197, 1.0]
["2026-09-28T19:09:27.527145+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:27.527170+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:27.707423+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:29.449698+00:00", "trade", 11.8511, 2.0]
["2026-09-28T19:09:30.009310+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:30.140283+00:00", "trade", 11.83, 6.0]
["2026-09-28T19:09:33.512755+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:33.512805+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:33.513512+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:40.396660+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:58.684241+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:09:58.684261+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:10:00.009330+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:10:00.054422+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:10:00.055585+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:10:00.057401+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:10:04.762163+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:10:14.790706+00:00", "trade", 11.8204, 3.0]
["2026-09-28T19:10:30.009366+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:11:00.009393+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:11:03.697708+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:11:03.702319+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:11:07.805266+00:00", "trade", 11.8487, 4.0]
["2026-09-28T19:11:15.235952+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:11:30.009419+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:11:37.760801+00:00", "trade", 11.83, 5.0]
["2026-09-28T19:11:44.935822+00:00", "trade", 11.82, 3.0]
["2026-09-28T19:11:44.935873+00:00", "trade", 11.82, 97.0]
["2026-09-28T19:11:44.935892+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:11:44.935942+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:11:44.936201+00:00", "trade", 11.82, 29.0]
["2026-09-28T19:11:44.936204+00:00", "trade", 11.82, 20.0]
["2026-09-28T19:11:44.936369+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:11:44.936449+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:11:44.936454+00:00", "trade", 11.82, 86.0]
["2026-09-28T19:11:44.936454+00:00", "trade", 11.82, 14.0]
["2026-09-28T19:11:44.936454+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:11:44.936460+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:11:44.936460+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:11:44.936463+00:00", "trade", 11.82, 29.0]
["2026-09-28T19:11:44.936464+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:44.936479+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:44.936479+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:44.936484+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:44.936494+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:44.936559+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:44.937030+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:44.937080+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:44.937266+00:00", "trade", 11.815, 8.0]
["2026-09-28T19:11:44.937269+00:00", "trade", 11.815, 5.0]
["2026-09-28T19:11:44.958641+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:45.036747+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:45.556705+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:11:45.689287+00:00", "trade", 11.81, 5.0]
["2026-09-28T19:11:46.749649+00:00", "trade", 11.8459, 13.0]
["2026-09-28T19:11:48.609212+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:11:54.892322+00:00", "trade", 11.815, 7.0]
["2026-09-28T19:12:00.009445+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:02.173358+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:02.581969+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:02.992424+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:02.993647+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:11.349300+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:16.097605+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:16.097607+00:00", "trade", 11.81, 63.0]
["2026-09-28T19:12:16.097619+00:00", "trade", 11.81, 30.0]
["2026-09-28T19:12:16.097658+00:00", "trade", 11.81, 11.0]
["2026-09-28T19:12:16.097700+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:16.098677+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:16.098918+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:16.099364+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:16.120604+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:16.206874+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:16.423564+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:16.821109+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:29.418831+00:00", "trade", 11.8015, 500.0]
["2026-09-28T19:12:30.009472+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:38.249100+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:12:38.249103+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:12:38.249103+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:38.249514+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:38.249569+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:38.251369+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:38.251564+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:12:40.414946+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:12:40.414976+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:40.415026+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:40.415046+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:12:40.415049+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:12:40.415066+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:12:40.415086+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:12:40.415133+00:00", "trade", 11.8, 97.0]
["2026-09-28T19:12:40.415136+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:12:40.415783+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:12:40.417867+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:12:40.437593+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:12:40.437596+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:12:40.437599+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:12:40.437599+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:12:40.438191+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:12:42.182180+00:00", "trade", 11.8, 39.0]
["2026-09-28T19:12:55.883239+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:13:00.009503+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:09.309836+00:00", "trade", 11.8021, 1.0]
["2026-09-28T19:13:10.230778+00:00", "trade", 11.8393, 10.0]
["2026-09-28T19:13:11.728513+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:11.728593+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:13:11.728839+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:13:11.729030+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.729561+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.731034+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:13:11.731901+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.734321+00:00", "trade", 11.81, 16.0]
["2026-09-28T19:13:11.734703+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.734880+00:00", "trade", 11.81, 64.0]
["2026-09-28T19:13:11.734938+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.735525+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.735530+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:13:11.735530+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:13:11.735725+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.736231+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:13:11.736442+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.736627+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.737565+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:11.741264+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:11.741604+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:11.743729+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:11.751533+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:11.841998+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:12.751491+00:00", "trade", 11.815, 48.0]
["2026-09-28T19:13:12.751507+00:00", "trade", 11.82, 4.0]
["2026-09-28T19:13:12.751530+00:00", "trade", 11.815, 48.0]
["2026-09-28T19:13:12.752099+00:00", "trade", 11.82, 29.0]
["2026-09-28T19:13:12.752141+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:13:12.752144+00:00", "trade", 11.82, 151.0]
["2026-09-28T19:13:12.752176+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:13:12.752177+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:13:12.754291+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:13:12.754792+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:13:18.724249+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:13:24.425032+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:13:24.425484+00:00", "trade", 11.82, 400.0]
["2026-09-28T19:13:24.448943+00:00", "trade", 11.81, 38.0]
["2026-09-28T19:13:24.448973+00:00", "trade", 11.81, 9.0]
["2026-09-28T19:13:24.448988+00:00", "trade", 11.81, 29.0]
["2026-09-28T19:13:24.448994+00:00", "trade", 11.81, 29.0]
["2026-09-28T19:13:24.449104+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:24.449119+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:24.449195+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:24.449199+00:00", "trade", 11.81, 400.0]
["2026-09-28T19:13:24.449199+00:00", "trade", 11.81, 34.0]
["2026-09-28T19:13:24.449202+00:00", "trade", 11.81, 5.0]
["2026-09-28T19:13:24.449220+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:24.449220+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:24.449230+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:24.449240+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:13:24.449500+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:24.449771+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:24.449881+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:24.450302+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:24.459689+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:24.460231+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:24.471382+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:24.549578+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:24.913087+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:27.215506+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:13:27.215879+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:13:30.009559+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:33.625795+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:13:33.625798+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:33.625988+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:33.626039+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:33.626299+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:33.626550+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:13:40.310854+00:00", "trade", 11.8336, 100.0]
["2026-09-28T19:13:42.626311+00:00", "trade", 11.81, 7.0]
["2026-09-28T19:13:57.653089+00:00", "trade", 11.8, 40.0]
["2026-09-28T19:13:57.658923+00:00", "trade", 11.8, 30.0]
["2026-09-28T19:13:57.658938+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:13:57.658941+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:13:57.658949+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:13:57.658999+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659001+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:13:57.659009+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659014+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659019+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659024+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659039+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659044+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659059+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659455+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659490+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659575+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659575+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.659671+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.660312+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:13:57.664216+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:14:00.009585+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:14:07.051009+00:00", "trade", 11.8116, 11.0]
["2026-09-28T19:14:11.669429+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:14:23.401481+00:00", "trade", 11.795, 50.0]
["2026-09-28T19:14:25.065540+00:00", "trade", 11.7928, 1.0]
["2026-09-28T19:14:28.709766+00:00", "trade", 11.7947, 100.0]
["2026-09-28T19:14:30.009612+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:14:37.709497+00:00", "trade", 11.829, 1.0]
["2026-09-28T19:14:41.520723+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:14:41.520748+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:14:42.561497+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:14:43.526996+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:14:58.750150+00:00", "trade", 11.829, 4.0]
["2026-09-28T19:14:58.884735+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:15:00.009738+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:08.792411+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:12.122074+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:12.500193+00:00", "trade", 11.8107, 1.0]
["2026-09-28T19:15:12.542112+00:00", "trade", 11.8, 84.0]
["2026-09-28T19:15:12.542112+00:00", "trade", 11.8, 11.0]
["2026-09-28T19:15:12.845423+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:24.530758+00:00", "trade", 11.7981, 1.0]
["2026-09-28T19:15:30.009765+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:33.856581+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:15:42.233500+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:46.587939+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:46.587964+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:46.588495+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:46.589894+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:47.085942+00:00", "trade", 11.8, 11.0]
["2026-09-28T19:15:52.840950+00:00", "trade", 11.8, 50.0]
["2026-09-28T19:15:53.990110+00:00", "trade", 11.8007, 1.0]
["2026-09-28T19:15:58.250761+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:15:58.290375+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:15:58.290438+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:15:58.290507+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:15:58.860034+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:00.009776+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:00.526996+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:00.527094+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:16:00.528498+00:00", "trade", 11.81, 9.0]
["2026-09-28T19:16:05.032374+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:16:09.655278+00:00", "trade", 11.8133, 16.0]
["2026-09-28T19:16:09.657260+00:00", "trade", 11.8133, 2.0]
["2026-09-28T19:16:14.832081+00:00", "trade", 11.8, 23.0]
["2026-09-28T19:16:15.684593+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:15.877633+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:16:16.353328+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:16.354931+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:22.152174+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:22.153477+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:22.175554+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:16:22.534202+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:16:22.537654+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:16:23.386528+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:23.386553+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:23.386858+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:23.387465+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:23.389214+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:26.119042+00:00", "trade", 11.8132, 20.0]
["2026-09-28T19:16:26.122215+00:00", "trade", 11.8132, 4.0]
["2026-09-28T19:16:26.123773+00:00", "trade", 11.8132, 1.0]
["2026-09-28T19:16:26.124410+00:00", "trade", 11.8132, 4.0]
["2026-09-28T19:16:26.453256+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:26.454408+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:26.471279+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:30.009788+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:38.249920+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:16:44.054451+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:50.149870+00:00", "trade", 11.8132, 4.0]
["2026-09-28T19:16:51.759648+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:51.759713+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:16:51.759713+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:51.759716+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:16:51.759733+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:51.759738+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:16:51.759743+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:16:51.759838+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:16:51.759947+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:16:51.760281+00:00", "trade", 11.81, 23.0]
["2026-09-28T19:16:51.760339+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:51.760341+00:00", "trade", 11.81, 15.0]
["2026-09-28T19:16:51.760344+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:51.760410+00:00", "trade", 11.805, 6.0]
["2026-09-28T19:16:51.760410+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:51.760765+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:16:51.760876+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:51.763682+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:51.765201+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:51.767387+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:16:51.768163+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:51.770710+00:00", "trade", 11.81, 200.0]
["2026-09-28T19:16:51.863650+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:52.050892+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:16:52.063816+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:52.158112+00:00", "trade", 11.81, 75.0]
["2026-09-28T19:16:53.799220+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:16:56.835947+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:56.868632+00:00", "trade", 11.82, 48.0]
["2026-09-28T19:16:56.868659+00:00", "trade", 11.82, 67.0]
["2026-09-28T19:16:56.868720+00:00", "trade", 11.82, 165.0]
["2026-09-28T19:16:56.868720+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:56.868810+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:16:56.868825+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:16:56.868885+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:16:56.868885+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:16:56.868905+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:16:56.868910+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:16:56.868935+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:16:56.869258+00:00", "trade", 11.82, 27.0]
["2026-09-28T19:16:56.869436+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:16:56.869457+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:16:56.869461+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:16:56.869486+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:16:56.869506+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:16:56.869537+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:16:56.870579+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:16:56.873992+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:16:56.879044+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:16:56.920130+00:00", "trade", 11.83, 5.0]
["2026-09-28T19:16:56.970221+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:16:58.966400+00:00", "trade", 11.825, 2.0]
["2026-09-28T19:16:59.588604+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:16:59.588629+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:00.009805+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:02.894505+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:02.894776+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:04.785123+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:08.951564+00:00", "trade", 11.8121, 23.0]
["2026-09-28T19:17:10.788400+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:11.092082+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:13.772453+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:17:14.305918+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:17:23.134221+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:24.845122+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:24.845147+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:25.992396+00:00", "trade", 11.8122, 50.0]
["2026-09-28T19:17:26.044297+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:26.929877+00:00", "trade", 11.8145, 4.0]
["2026-09-28T19:17:30.009816+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:33.442175+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:17:36.745820+00:00", "trade", 11.825, 2.0]
["2026-09-28T19:17:38.345241+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:17:38.345697+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:38.345698+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:17:38.345701+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:17:38.345704+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:17:38.346218+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:38.346224+00:00", "trade", 11.82, 5.0]
["2026-09-28T19:17:38.346258+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:17:38.346338+00:00", "trade", 11.83, 50.0]
["2026-09-28T19:17:38.346338+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:38.358297+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:17:40.308068+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:17:41.781450+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:17:41.925234+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:41.925299+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:43.316906+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:43.316926+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:17:43.317182+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:17:43.317553+00:00", "quote", 11.81, 11.85]
["2026-09-28T19:17:43.317858+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:17:43.327902+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:17:46.532573+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:17:46.532608+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:17:58.379486+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:18:00.009832+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:18:05.926305+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:18:05.988785+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:18:10.873894+00:00", "trade", 11.835, 2.0]
["2026-09-28T19:18:11.746196+00:00", "trade", 11.86, 3.0]
["2026-09-28T19:18:13.122826+00:00", "quote", 11.82, 11.86]
["2026-09-28T19:18:13.221295+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:18:14.222455+00:00", "quote", 11.82, 11.86]
["2026-09-28T19:18:14.321369+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:18:14.420871+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:18:14.642147+00:00", "trade", 11.835, 1.0]
["2026-09-28T19:18:20.329831+00:00", "trade", 11.8254, 2.0]
["2026-09-28T19:18:23.119630+00:00", "trade", 11.835, 5.0]
["2026-09-28T19:18:24.177137+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:18:24.697281+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:18:26.610605+00:00", "quote", 11.81, 11.86]
["2026-09-28T19:18:26.611102+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:18:27.013043+00:00", "trade", 11.829, 1.0]
["2026-09-28T19:18:29.131918+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:18:30.009849+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:18:33.456546+00:00", "trade", 11.84, 4.0]
["2026-09-28T19:18:33.456910+00:00", "trade", 11.84, 1.0]
["2026-09-28T19:18:35.542903+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:18:43.890768+00:00", "trade", 11.8276, 1.0]
["2026-09-28T19:18:45.340381+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:18:49.203509+00:00", "trade", 11.845, 100.0]
["2026-09-28T19:19:00.009871+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:19:10.672434+00:00", "trade", 11.8145, 100.0]
["2026-09-28T19:19:10.673035+00:00", "trade", 11.8145, 80.0]
["2026-09-28T19:19:12.031778+00:00", "trade", 11.8427, 3.0]
["2026-09-28T19:19:27.351194+00:00", "trade", 11.8346, 2.0]
["2026-09-28T19:19:27.352568+00:00", "trade", 11.8346, 1.0]
["2026-09-28T19:19:30.009888+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:19:32.012214+00:00", "trade", 11.8125, 1.0]
["2026-09-28T19:19:40.034977+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:19:40.035070+00:00", "trade", 11.83, 33.0]
["2026-09-28T19:19:40.035098+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:19:40.035098+00:00", "quote", 11.83, 11.86]
["2026-09-28T19:19:40.035128+00:00", "quote", 11.83, 11.85]
["2026-09-28T19:19:40.035143+00:00", "trade", 11.83, 6.0]
["2026-09-28T19:19:40.035146+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:19:40.035149+00:00", "trade", 11.83, 38.0]
["2026-09-28T19:19:40.035158+00:00", "trade", 11.83, 83.0]
["2026-09-28T19:19:40.035158+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:19:40.035158+00:00", "quote", 11.83, 11.84]
["2026-09-28T19:19:40.035161+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:19:40.035163+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:19:40.035167+00:00", "trade", 11.83, 400.0]
["2026-09-28T19:19:40.035170+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:19:40.035183+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:19:40.035193+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:19:40.035198+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:19:40.035230+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:19:40.035233+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:19:40.035378+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:19:40.035694+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:19:40.035794+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:19:40.035876+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:19:40.035894+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:19:40.035909+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:19:40.035942+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:19:40.036015+00:00", "trade", 11.83, 40.0]
["2026-09-28T19:19:40.053041+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:19:40.139832+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:19:40.139902+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:19:40.146567+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:19:42.724278+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:19:42.730273+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:19:43.885704+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:19:47.934336+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:20:00.009909+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:20:00.370509+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:20:00.377359+00:00", "trade", 11.81, 51.0]
["2026-09-28T19:20:04.212391+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:20:04.216396+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:20:05.823503+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:20:05.891768+00:00", "trade", 11.82, 2.0]
["2026-09-28T19:20:06.318311+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:20:06.331482+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:20:06.364050+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:06.365007+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:06.365027+00:00", "trade", 11.815, 6.0]
["2026-09-28T19:20:06.365442+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:20:06.365505+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:20:06.365565+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:20:06.365625+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:20:06.368816+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:06.405178+00:00", "trade", 11.815, 36.0]
["2026-09-28T19:20:07.279460+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:09.543497+00:00", "trade", 11.815, 17.0]
["2026-09-28T19:20:10.032744+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:16.539146+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:16.539171+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:21.171225+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:22.395969+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:20:30.009930+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:33.854019+00:00", "trade", 11.815, 15.0]
["2026-09-28T19:20:46.392925+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:20:50.786844+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:21:00.009952+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:04.488417+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:21:09.390827+00:00", "trade", 11.8151, 1.0]
["2026-09-28T19:21:17.621459+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:21:20.576579+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:23.816789+00:00", "trade", 11.8299, 264.0]
["2026-09-28T19:21:24.533452+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:21:25.860121+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:29.554328+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:21:30.009983+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:38.265987+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:21:38.266044+00:00", "trade", 11.815, 4.0]
["2026-09-28T19:21:38.568142+00:00", "trade", 11.815, 35.0]
["2026-09-28T19:21:39.898604+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:39.898850+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:43.980302+00:00", "trade", 11.805, 9.0]
["2026-09-28T19:21:43.980661+00:00", "trade", 11.805, 1.0]
["2026-09-28T19:21:45.474200+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:52.280916+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:52.290674+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:52.349414+00:00", "trade", 11.815, 48.0]
["2026-09-28T19:21:52.502240+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:21:56.432632+00:00", "trade", 11.815, 15.0]
["2026-09-28T19:21:56.433829+00:00", "trade", 11.815, 13.0]
["2026-09-28T19:21:59.818394+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:59.818415+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:21:59.820165+00:00", "trade", 11.815, 4.0]
["2026-09-28T19:21:59.823742+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:00.010010+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:09.704279+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:09.704319+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:15.875405+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:22:17.086327+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:17.087114+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:20.099444+00:00", "trade", 11.8244, 3.0]
["2026-09-28T19:22:22.661130+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:22:23.064867+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:22:30.010036+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:31.579912+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:22:32.505206+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:46.423473+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:49.487196+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:22:49.495294+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:22:49.682174+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:23:00.010052+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:23:12.183756+00:00", "trade", 11.815, 11.0]
["2026-09-28T19:23:21.224604+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:23:21.224661+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:23:28.430025+00:00", "trade", 11.8187, 100.0]
["2026-09-28T19:23:30.010064+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:23:32.110868+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:23:36.722923+00:00", "trade", 11.8089, 12.0]
["2026-09-28T19:23:36.723287+00:00", "trade", 11.8089, 1.0]
["2026-09-28T19:23:42.368387+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:23:44.766030+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:23:45.230159+00:00", "trade", 11.8211, 4.0]
["2026-09-28T19:23:48.110630+00:00", "trade", 11.8192, 13.0]
["2026-09-28T19:23:56.161799+00:00", "trade", 11.8258, 80.0]
["2026-09-28T19:23:58.089575+00:00", "trade", 11.8203, 14.0]
["2026-09-28T19:24:00.010100+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:06.784601+00:00", "trade", 11.8257, 70.0]
["2026-09-28T19:24:09.165855+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:24:09.274864+00:00", "trade", 11.815, 35.0]
["2026-09-28T19:24:09.433473+00:00", "trade", 11.83, 65.0]
["2026-09-28T19:24:09.910509+00:00", "trade", 11.815, 6.0]
["2026-09-28T19:24:20.739314+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:20.739339+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:20.739935+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:20.740699+00:00", "trade", 11.815, 5.0]
["2026-09-28T19:24:22.030726+00:00", "trade", 11.815, 15.0]
["2026-09-28T19:24:22.035739+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:24:28.522106+00:00", "trade", 11.815, 9.0]
["2026-09-28T19:24:30.010131+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:32.458537+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:24:35.711694+00:00", "trade", 11.8072, 2.0]
["2026-09-28T19:24:35.711709+00:00", "trade", 11.8072, 1.0]
["2026-09-28T19:24:37.000236+00:00", "trade", 11.815, 4.0]
["2026-09-28T19:24:42.110948+00:00", "trade", 11.8233, 1.0]
["2026-09-28T19:24:46.185062+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.185087+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.186350+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.290718+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.658963+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.686062+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.765824+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:24:46.795643+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.795668+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.798795+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.887386+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:46.890067+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:47.785891+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:24:47.895346+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:48.844021+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:48.844046+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:48.844723+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:49.985925+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:24:49.986486+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:49.986912+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:24:49.987153+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:49.987348+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:24:50.680167+00:00", "trade", 11.82, 2.0]
["2026-09-28T19:24:50.680206+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:24:50.680206+00:00", "trade", 11.82, 4.0]
["2026-09-28T19:24:50.680212+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:24:50.680220+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:50.680942+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:24:50.684395+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:50.788758+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:24:58.005206+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:25:00.010163+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:25:01.528229+00:00", "trade", 11.82, 3.0]
["2026-09-28T19:25:01.528229+00:00", "trade", 11.82, 3.0]
["2026-09-28T19:25:01.528231+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:25:01.528250+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:25:01.528281+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:25:01.528341+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:25:01.530962+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:25:01.539166+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:25:02.623168+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:25:03.170849+00:00", "trade", 11.83, 22.0]
["2026-09-28T19:25:03.171024+00:00", "trade", 11.83, 35.0]
["2026-09-28T19:25:03.178268+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:25:07.357501+00:00", "trade", 11.8219, 10.0]
["2026-09-28T19:25:10.770378+00:00", "trade", 11.8219, 11.0]
["2026-09-28T19:25:10.839305+00:00", "trade", 11.8224, 1.0]
["2026-09-28T19:25:12.279466+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:25:12.910041+00:00", "trade", 11.825, 53.0]
["2026-09-28T19:25:17.243537+00:00", "trade", 11.824, 80.0]
["2026-09-28T19:25:23.262447+00:00", "trade", 11.825, 9.0]
["2026-09-28T19:25:25.729681+00:00", "trade", 11.8227, 4.0]
["2026-09-28T19:25:27.123178+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:25:30.010184+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:25:35.885642+00:00", "trade", 11.825, 2.0]
["2026-09-28T19:25:38.094139+00:00", "trade", 11.825, 10.0]
["2026-09-28T19:25:45.791760+00:00", "trade", 11.8249, 2.0]
["2026-09-28T19:25:45.792542+00:00", "trade", 11.8249, 1.0]
["2026-09-28T19:25:59.404049+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:26:00.010200+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:02.657432+00:00", "trade", 11.82, 23.0]
["2026-09-28T19:26:05.569231+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:06.605894+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:26:08.711287+00:00", "trade", 11.8231, 2.0]
["2026-09-28T19:26:16.629474+00:00", "trade", 11.8239, 4.0]
["2026-09-28T19:26:30.010236+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:31.649465+00:00", "trade", 11.8234, 27.0]
["2026-09-28T19:26:35.056340+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:26:42.530596+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:45.877680+00:00", "trade", 11.825, 2.0]
["2026-09-28T19:26:46.917452+00:00", "trade", 11.82, 4.0]
["2026-09-28T19:26:46.918201+00:00", "trade", 11.82, 2.0]
["2026-09-28T19:26:46.918229+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:46.918249+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:46.918404+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:46.918405+00:00", "trade", 11.82, 500.0]
["2026-09-28T19:26:46.918468+00:00", "trade", 11.82, 47.0]
["2026-09-28T19:26:46.918505+00:00", "trade", 11.82, 53.0]
["2026-09-28T19:26:46.918508+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:26:46.918508+00:00", "trade", 11.82, 47.0]
["2026-09-28T19:26:46.918772+00:00", "trade", 11.82, 2.0]
["2026-09-28T19:26:46.918862+00:00", "trade", 11.82, 70.0]
["2026-09-28T19:26:46.918956+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:46.919070+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:26:46.919079+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:26:46.919118+00:00", "trade", 11.82, 98.0]
["2026-09-28T19:26:46.919121+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:26:46.919121+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:46.919121+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:26:46.919125+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:26:46.919126+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:26:46.919141+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:26:46.919142+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:26:46.919146+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:26:46.919156+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:26:46.919175+00:00", "trade", 11.82, 28.0]
["2026-09-28T19:26:46.919186+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:26:46.919452+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:26:46.919928+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:26:46.919953+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:26:46.921172+00:00", "trade", 11.82, 53.0]
["2026-09-28T19:26:46.974753+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:46.974818+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:46.975484+00:00", "trade", 11.81, 30.0]
["2026-09-28T19:26:46.975485+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:46.975530+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:46.976287+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:46.976362+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:46.978662+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:51.931493+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:26:51.931944+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:52.958494+00:00", "trade", 11.8213, 1.0]
["2026-09-28T19:26:52.960228+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:54.489907+00:00", "trade", 11.8235, 51.0]
["2026-09-28T19:26:56.929170+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:57.036104+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:57.054582+00:00", "trade", 11.81, 17.0]
["2026-09-28T19:26:57.599288+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:26:57.599288+00:00", "trade", 11.81, 5.0]
["2026-09-28T19:26:58.903031+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:26:59.098968+00:00", "trade", 11.81, 195.0]
["2026-09-28T19:27:00.010263+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:04.790859+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:04.790884+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:11.528229+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:27:15.100265+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:16.700406+00:00", "trade", 11.81, 12.0]
["2026-09-28T19:27:16.926334+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:18.701810+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:27:21.734090+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:29.818476+00:00", "trade", 11.8191, 2.0]
["2026-09-28T19:27:29.821209+00:00", "trade", 11.8191, 1.0]
["2026-09-28T19:27:29.822475+00:00", "trade", 11.8191, 1.0]
["2026-09-28T19:27:30.010299+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:31.361184+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:31.361219+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:35.226769+00:00", "trade", 11.819, 5.0]
["2026-09-28T19:27:35.517716+00:00", "trade", 11.81, 5.0]
["2026-09-28T19:27:35.665322+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:27:41.548680+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:43.518777+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:27:43.709939+00:00", "trade", 11.8231, 13.0]
["2026-09-28T19:27:45.220732+00:00", "trade", 11.819, 1.0]
["2026-09-28T19:27:48.502188+00:00", "trade", 11.8205, 1.0]
["2026-09-28T19:27:50.178840+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:50.518449+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:27:51.988070+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:27:56.130859+00:00", "trade", 11.819, 2.0]
["2026-09-28T19:27:56.132858+00:00", "trade", 11.819, 1.0]
["2026-09-28T19:27:56.210509+00:00", "trade", 11.8206, 5.0]
["2026-09-28T19:27:56.449909+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:28:00.010330+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:28:05.894047+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:28:16.605293+00:00", "trade", 11.81, 11.0]
["2026-09-28T19:28:16.611536+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:28:23.903331+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:28:27.966693+00:00", "trade", 11.81, 35.0]
["2026-09-28T19:28:30.010362+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:28:33.829023+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:28:44.476830+00:00", "trade", 11.81, 9.0]
["2026-09-28T19:28:49.117185+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:28:49.527530+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:28:50.957253+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:28:52.877634+00:00", "trade", 11.8203, 80.0]
["2026-09-28T19:28:59.219264+00:00", "trade", 11.81, 5.0]
["2026-09-28T19:29:00.010398+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:29:01.842181+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:29:03.371246+00:00", "trade", 11.8119, 4.0]
["2026-09-28T19:29:04.404827+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:29:08.105746+00:00", "trade", 11.81, 7.0]
["2026-09-28T19:29:08.105787+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:29:08.106705+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:29:10.710726+00:00", "trade", 11.81, 6.0]
["2026-09-28T19:29:15.881731+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:29:17.221721+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:29:18.075796+00:00", "trade", 11.81, 6.0]
["2026-09-28T19:29:18.075831+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:29:22.755843+00:00", "trade", 11.81, 24.0]
["2026-09-28T19:29:23.751482+00:00", "trade", 11.8222, 15.0]
["2026-09-28T19:29:27.944767+00:00", "trade", 11.81, 34.0]
["2026-09-28T19:29:27.944860+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:29:28.077521+00:00", "trade", 11.81, 6.0]
["2026-09-28T19:29:28.570212+00:00", "trade", 11.8221, 11.0]
["2026-09-28T19:29:29.530875+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:29:30.010424+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:29:31.632503+00:00", "trade", 11.8123, 1.0]
["2026-09-28T19:29:31.950819+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:29:37.170746+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:29:38.078809+00:00", "trade", 11.81, 5.0]
["2026-09-28T19:29:43.082283+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:29:44.733505+00:00", "trade", 11.81, 35.0]
["2026-09-28T19:29:44.772465+00:00", "trade", 11.81, 20.0]
["2026-09-28T19:29:47.529519+00:00", "trade", 11.82, 2.0]
["2026-09-28T19:29:55.590335+00:00", "trade", 11.81, 6.0]
["2026-09-28T19:29:57.894282+00:00", "trade", 11.81, 35.0]
["2026-09-28T19:30:00.010456+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:30:03.911561+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:30:05.108326+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:30:07.711217+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:30:07.711242+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:30:08.544417+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:30:12.579207+00:00", "trade", 11.8202, 11.0]
["2026-09-28T19:30:15.433094+00:00", "trade", 11.8176, 1.0]
["2026-09-28T19:30:27.548993+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:30:27.549078+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:30:29.322942+00:00", "trade", 11.8174, 1.0]
["2026-09-28T19:30:30.010483+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:30:31.635468+00:00", "trade", 11.811, 2.0]
["2026-09-28T19:30:31.644048+00:00", "trade", 11.8, 11.0]
["2026-09-28T19:30:31.679451+00:00", "trade", 11.8, 12.0]
["2026-09-28T19:30:33.889703+00:00", "trade", 11.8107, 5.0]
["2026-09-28T19:30:35.731408+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:30:41.669652+00:00", "trade", 11.8092, 3.0]
["2026-09-28T19:30:45.907115+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:30:48.781963+00:00", "trade", 11.8174, 1.0]
["2026-09-28T19:30:49.489619+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:30:54.497136+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:00.010504+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:12.529953+00:00", "trade", 11.8, 230.0]
["2026-09-28T19:31:12.529956+00:00", "trade", 11.8, 23.0]
["2026-09-28T19:31:12.529959+00:00", "trade", 11.8, 23.0]
["2026-09-28T19:31:12.529962+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.529962+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:12.529965+00:00", "trade", 11.8, 600.0]
["2026-09-28T19:31:12.529977+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530022+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.530031+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.530052+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530052+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530055+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.530055+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.530058+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.530058+00:00", "trade", 11.8, 10.0]
["2026-09-28T19:31:12.530074+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.530077+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530077+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530079+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.530082+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530087+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530100+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:31:12.530127+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530628+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530648+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530679+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:31:12.530704+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:12.530705+00:00", "trade", 11.8, 33.0]
["2026-09-28T19:31:12.530708+00:00", "trade", 11.8, 71.0]
["2026-09-28T19:31:12.530849+00:00", "trade", 11.8, 27.0]
["2026-09-28T19:31:12.531279+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:31:12.535340+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:12.535771+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:12.614067+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:12.630526+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:12.844289+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:13.083313+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:31:13.297401+00:00", "trade", 11.8001, 7.0]
["2026-09-28T19:31:13.299936+00:00", "trade", 11.8001, 4.0]
["2026-09-28T19:31:13.301256+00:00", "trade", 11.8001, 1.0]
["2026-09-28T19:31:13.302429+00:00", "trade", 11.8001, 1.0]
["2026-09-28T19:31:19.058046+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:19.060407+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:19.556403+00:00", "trade", 11.79, 11.0]
["2026-09-28T19:31:25.607581+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:25.609351+00:00", "trade", 11.8, 105.0]
["2026-09-28T19:31:25.610669+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:25.610752+00:00", "trade", 11.8, 5.0]
["2026-09-28T19:31:25.610755+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:31:25.611551+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:31:25.627926+00:00", "trade", 11.795, 100.0]
["2026-09-28T19:31:26.009719+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:31:26.009755+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:31:26.009755+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:31:26.009758+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:31:26.010374+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:26.010378+00:00", "trade", 11.8, 161.0]
["2026-09-28T19:31:26.010597+00:00", "trade", 11.8, 23.0]
["2026-09-28T19:31:26.010619+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:26.010644+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:26.011101+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:26.015641+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:27.403568+00:00", "trade", 11.8, 36.0]
["2026-09-28T19:31:28.221880+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:28.221904+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:28.223964+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:28.541331+00:00", "trade", 11.8, 14.0]
["2026-09-28T19:31:30.010535+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:31:30.321513+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:31:30.321514+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:31:30.321670+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:30.321706+00:00", "trade", 11.81, 78.0]
["2026-09-28T19:31:30.321706+00:00", "trade", 11.81, 14.0]
["2026-09-28T19:31:30.321720+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:30.321765+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:30.321770+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:30.333503+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:30.333558+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:30.429261+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:33.387798+00:00", "trade", 11.8005, 1.0]
["2026-09-28T19:31:34.233546+00:00", "trade", 11.8, 144.0]
["2026-09-28T19:31:36.799283+00:00", "trade", 11.8152, 8.0]
["2026-09-28T19:31:36.799298+00:00", "trade", 11.8152, 1.0]
["2026-09-28T19:31:38.371746+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:38.376096+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:31:42.530276+00:00", "trade", 11.8174, 1.0]
["2026-09-28T19:31:50.549061+00:00", "trade", 11.8017, 7.0]
["2026-09-28T19:31:50.903603+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:31:57.895710+00:00", "trade", 11.8006, 6.0]
["2026-09-28T19:32:00.010562+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:32:04.185364+00:00", "trade", 11.8106, 19.0]
["2026-09-28T19:32:04.188335+00:00", "trade", 11.8028, 31.0]
["2026-09-28T19:32:04.190672+00:00", "trade", 11.8014, 10.0]
["2026-09-28T19:32:04.192512+00:00", "trade", 11.802, 2.0]
["2026-09-28T19:32:07.359516+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:32:07.359517+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:32:08.364694+00:00", "trade", 11.8, 12.0]
["2026-09-28T19:32:18.250517+00:00", "trade", 11.81, 9.0]
["2026-09-28T19:32:18.253416+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:32:21.391328+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:32:22.061576+00:00", "trade", 11.8199, 6.0]
["2026-09-28T19:32:27.378088+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:32:29.062694+00:00", "trade", 11.81, 9.0]
["2026-09-28T19:32:30.010588+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:32:37.373687+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:32:37.376850+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:32:39.808823+00:00", "trade", 11.8174, 1.0]
["2026-09-28T19:32:41.688485+00:00", "trade", 11.8, 12.0]
["2026-09-28T19:32:41.690286+00:00", "trade", 11.8, 11.0]
["2026-09-28T19:32:43.799057+00:00", "trade", 11.81, 35.0]
["2026-09-28T19:32:43.799060+00:00", "trade", 11.81, 65.0]
["2026-09-28T19:32:47.266538+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:32:47.266583+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:32:55.156624+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:32:55.156626+00:00", "trade", 11.8, 300.0]
["2026-09-28T19:32:55.156626+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:32:55.156689+00:00", "trade", 11.8, 99.0]
["2026-09-28T19:32:55.156993+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:32:55.156999+00:00", "trade", 11.8, 23.0]
["2026-09-28T19:32:55.157005+00:00", "trade", 11.8, 86.0]
["2026-09-28T19:32:55.157035+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:32:55.157060+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:32:55.157090+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:32:55.157113+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:32:55.157122+00:00", "trade", 11.8, 14.0]
["2026-09-28T19:32:55.157150+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:32:55.157165+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:32:55.157176+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:32:55.157181+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:55.157181+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:32:55.157182+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:32:55.157182+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:32:55.157185+00:00", "trade", 11.8, 30.0]
["2026-09-28T19:32:55.157226+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:55.157236+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:55.157827+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:55.158238+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:55.169881+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:55.179368+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:55.185263+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:32:55.185913+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:32:55.246598+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:55.257203+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:56.192007+00:00", "trade", 11.8012, 1.0]
["2026-09-28T19:32:57.450761+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:32:58.730238+00:00", "trade", 11.8091, 100.0]
["2026-09-28T19:33:00.010625+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:33:04.201368+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:33:04.202381+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:33:06.223416+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:33:08.480613+00:00", "trade", 11.8008, 1.0]
["2026-09-28T19:33:10.529543+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:33:19.103033+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:33:19.893963+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:33:21.531704+00:00", "trade", 11.8014, 6.0]
["2026-09-28T19:33:21.536925+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:33:22.852615+00:00", "trade", 11.795, 200.0]
["2026-09-28T19:33:28.294720+00:00", "trade", 11.8012, 80.0]
["2026-09-28T19:33:30.010656+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:33:31.030502+00:00", "trade", 11.8005, 1.0]
["2026-09-28T19:33:32.729458+00:00", "trade", 11.79, 12.0]
["2026-09-28T19:33:32.729530+00:00", "trade", 11.79, 11.0]
["2026-09-28T19:33:33.835015+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:33:33.835018+00:00", "trade", 11.79, 18.0]
["2026-09-28T19:33:33.835066+00:00", "trade", 11.79, 181.0]
["2026-09-28T19:33:33.835069+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:33:33.835081+00:00", "trade", 11.79, 99.0]
["2026-09-28T19:33:33.835220+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:33:33.835270+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:33:33.835305+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:33.835306+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:33:33.835701+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:33.835716+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:33.835802+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:33:33.836117+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:33:33.837180+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:33:33.842934+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:34.622355+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:33:34.622802+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:33:40.584044+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:48.026617+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:48.026642+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:49.512814+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:50.635224+00:00", "trade", 11.7952, 8.0]
["2026-09-28T19:33:50.635233+00:00", "trade", 11.7952, 1.0]
["2026-09-28T19:33:51.303641+00:00", "trade", 11.79, 91.0]
["2026-09-28T19:33:52.246558+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:33:52.586050+00:00", "trade", 11.79, 91.0]
["2026-09-28T19:33:53.385833+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:33:53.463490+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:34:00.010687+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:06.670386+00:00", "trade", 11.807, 2.0]
["2026-09-28T19:34:06.675606+00:00", "trade", 11.78, 11.0]
["2026-09-28T19:34:07.134737+00:00", "trade", 11.7823, 200.0]
["2026-09-28T19:34:07.135480+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:34:07.549952+00:00", "trade", 11.7986, 3.0]
["2026-09-28T19:34:10.876921+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:11.939968+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:13.829833+00:00", "trade", 11.7894, 1.0]
["2026-09-28T19:34:15.817010+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:34:17.828370+00:00", "trade", 11.79, 80.0]
["2026-09-28T19:34:23.289528+00:00", "trade", 11.7955, 9.0]
["2026-09-28T19:34:28.889995+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:28.890020+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:30.010714+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:30.021524+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.020627+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:34:34.020802+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:34:34.020805+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:34:34.020805+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:34:34.022117+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.023791+00:00", "trade", 11.79, 38.0]
["2026-09-28T19:34:34.023801+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.023824+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:34:34.024903+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.026357+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.026407+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.026803+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.027084+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.027685+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:34:34.028118+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:34:34.030379+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:34:34.030382+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.030627+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.030652+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.030939+00:00", "trade", 11.785, 25.0]
["2026-09-28T19:34:34.031183+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.031214+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:34.048543+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:34:36.633330+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:34:36.633333+00:00", "trade", 11.79, 33.0]
["2026-09-28T19:34:36.633463+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:36.633531+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:34:36.633531+00:00", "trade", 11.79, 38.0]
["2026-09-28T19:34:36.633558+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:36.633558+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:36.633561+00:00", "trade", 11.79, 39.0]
["2026-09-28T19:34:36.633563+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:36.633579+00:00", "trade", 11.79, 39.0]
["2026-09-28T19:34:36.634856+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:34:39.636543+00:00", "trade", 11.78, 11.0]
["2026-09-28T19:34:39.636883+00:00", "trade", 11.78, 12.0]
["2026-09-28T19:34:51.616741+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:34:52.599366+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:34:52.603822+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:34:52.604318+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:34:56.669800+00:00", "trade", 11.7894, 5.0]
["2026-09-28T19:34:58.732970+00:00", "trade", 11.79, 57.0]
["2026-09-28T19:35:00.010740+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:00.083583+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:00.156126+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:03.022227+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:03.088305+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:35:03.088308+00:00", "trade", 11.79, 30.0]
["2026-09-28T19:35:03.088311+00:00", "trade", 11.79, 70.0]
["2026-09-28T19:35:03.088500+00:00", "trade", 11.79, 39.0]
["2026-09-28T19:35:03.088525+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:03.088530+00:00", "trade", 11.79, 39.0]
["2026-09-28T19:35:03.088530+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:03.088560+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:03.193855+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:06.749244+00:00", "trade", 11.79, 684.0]
["2026-09-28T19:35:10.477213+00:00", "trade", 11.79, 7.0]
["2026-09-28T19:35:14.993367+00:00", "trade", 11.7863, 250.0]
["2026-09-28T19:35:20.330652+00:00", "trade", 11.79, 7.0]
["2026-09-28T19:35:20.333196+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:35:20.336772+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:35:20.340612+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:35:20.340801+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:35:22.712778+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:35:22.712781+00:00", "trade", 11.78, 44.0]
["2026-09-28T19:35:24.281856+00:00", "trade", 11.7958, 80.0]
["2026-09-28T19:35:26.651632+00:00", "trade", 11.8012, 9.0]
["2026-09-28T19:35:27.109110+00:00", "trade", 11.7887, 1.0]
["2026-09-28T19:35:28.844084+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:28.844109+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:30.010762+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:30.564963+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:34.690315+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:35:34.693644+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:35:34.744829+00:00", "trade", 11.7958, 80.0]
["2026-09-28T19:35:36.503025+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:37.631028+00:00", "trade", 11.7891, 7.0]
["2026-09-28T19:35:45.923196+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:35:47.372217+00:00", "trade", 11.7958, 1.0]
["2026-09-28T19:35:52.912746+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:35:52.912746+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:35:52.912875+00:00", "trade", 11.78, 41.0]
["2026-09-28T19:35:52.913125+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:52.913128+00:00", "trade", 11.78, 116.0]
["2026-09-28T19:35:52.913173+00:00", "trade", 11.78, 63.0]
["2026-09-28T19:35:52.913180+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:35:52.913182+00:00", "trade", 11.78, 21.0]
["2026-09-28T19:35:52.913215+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:35:52.913218+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:35:52.913220+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:35:52.913240+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:35:52.913245+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:35:52.913272+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:35:52.913400+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:35:52.913411+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:35:52.913477+00:00", "trade", 11.78, 59.0]
["2026-09-28T19:35:52.913481+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:35:52.913597+00:00", "trade", 11.78, 57.0]
["2026-09-28T19:35:52.913922+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:35:52.913925+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:35:52.913931+00:00", "trade", 11.78, 70.0]
["2026-09-28T19:35:52.913932+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:35:52.913982+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:35:52.914172+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:35:52.914217+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:35:52.914298+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:35:52.914729+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:35:52.917620+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:35:54.512608+00:00", "trade", 11.7945, 80.0]
["2026-09-28T19:36:02.193414+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:36:02.196902+00:00", "trade", 11.77, 33.0]
["2026-09-28T19:36:02.196903+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:02.198015+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:36:04.195584+00:00", "trade", 11.7911, 6.0]
["2026-09-28T19:36:04.198868+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:36:06.334441+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:06.407058+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:36:06.407600+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:06.407605+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:36:06.407608+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:36:06.408157+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:06.408215+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:36:06.408587+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:06.408768+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:07.409258+00:00", "trade", 11.775, 8.0]
["2026-09-28T19:36:07.716646+00:00", "trade", 11.7815, 1.0]
["2026-09-28T19:36:12.535042+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:12.539703+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:12.539709+00:00", "trade", 11.77, 254.0]
["2026-09-28T19:36:12.539853+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:36:12.577825+00:00", "trade", 11.77, 39.0]
["2026-09-28T19:36:15.620445+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:17.408850+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:20.904150+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:36:22.503908+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:23.217429+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:23.217745+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:24.470617+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:24.470913+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:24.471534+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:24.896023+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:24.899328+00:00", "trade", 11.77, 138.0]
["2026-09-28T19:36:25.197896+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:26.511097+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:28.057206+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:30.010804+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:32.050569+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:36:32.871917+00:00", "trade", 11.7974, 20.0]
["2026-09-28T19:36:34.013015+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:35.883340+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:36:37.379654+00:00", "trade", 11.7883, 100.0]
["2026-09-28T19:36:37.382532+00:00", "trade", 11.7883, 10.0]
["2026-09-28T19:36:46.958553+00:00", "trade", 11.77, 75.0]
["2026-09-28T19:36:46.958553+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:36:46.958581+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:46.958583+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:36:46.958583+00:00", "trade", 11.77, 15.0]
["2026-09-28T19:36:46.958606+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:46.958631+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:46.959112+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:36:48.943934+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:36:55.874297+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:36:58.473070+00:00", "trade", 11.77, 70.0]
["2026-09-28T19:37:00.010831+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:37:03.272286+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:37:08.351574+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:37:09.395878+00:00", "trade", 11.775, 53.0]
["2026-09-28T19:37:09.460968+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:37:11.935437+00:00", "trade", 11.77, 1.0]
["2026-09-28T19:37:12.489462+00:00", "trade", 11.7717, 1.0]
["2026-09-28T19:37:18.202824+00:00", "trade", 11.7875, 70.0]
["2026-09-28T19:37:18.289427+00:00", "trade", 11.7875, 28.0]
["2026-09-28T19:37:30.010856+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:37:41.891008+00:00", "trade", 11.7721, 15.0]
["2026-09-28T19:37:41.896598+00:00", "trade", 11.77, 12.0]
["2026-09-28T19:37:49.019644+00:00", "trade", 11.7746, 100.0]
["2026-09-28T19:37:49.022726+00:00", "trade", 11.7746, 13.0]
["2026-09-28T19:37:56.853424+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:37:58.686294+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:37:58.686530+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:00.010883+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:00.011882+00:00", "trade", 11.775, 9.0]
["2026-09-28T19:38:00.012879+00:00", "trade", 11.775, 7.0]
["2026-09-28T19:38:00.033508+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:38:09.055026+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:38:09.055029+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:38:09.055032+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:38:09.055036+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:09.055041+00:00", "trade", 11.775, 117.0]
["2026-09-28T19:38:09.055041+00:00", "trade", 11.775, 83.0]
["2026-09-28T19:38:09.055050+00:00", "trade", 11.775, 23.0]
["2026-09-28T19:38:09.055050+00:00", "trade", 11.775, 12.0]
["2026-09-28T19:38:09.055053+00:00", "trade", 11.775, 71.0]
["2026-09-28T19:38:09.055095+00:00", "trade", 11.775, 50.0]
["2026-09-28T19:38:09.055107+00:00", "trade", 11.775, 200.0]
["2026-09-28T19:38:09.055179+00:00", "trade", 11.775, 50.0]
["2026-09-28T19:38:09.055203+00:00", "trade", 11.78, 117.0]
["2026-09-28T19:38:09.055218+00:00", "trade", 11.78, 117.0]
["2026-09-28T19:38:09.055221+00:00", "trade", 11.78, 74.0]
["2026-09-28T19:38:09.055227+00:00", "trade", 11.78, 9.0]
["2026-09-28T19:38:09.055237+00:00", "trade", 11.775, 29.0]
["2026-09-28T19:38:09.055240+00:00", "trade", 11.775, 35.0]
["2026-09-28T19:38:09.055242+00:00", "trade", 11.78, 42.0]
["2026-09-28T19:38:09.055249+00:00", "trade", 11.78, 58.0]
["2026-09-28T19:38:09.055251+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:38:09.055255+00:00", "trade", 11.78, 42.0]
["2026-09-28T19:38:09.055255+00:00", "trade", 11.78, 67.0]
["2026-09-28T19:38:09.055260+00:00", "trade", 11.78, 91.0]
["2026-09-28T19:38:09.055297+00:00", "trade", 11.775, 200.0]
["2026-09-28T19:38:09.055300+00:00", "trade", 11.78, 8.0]
["2026-09-28T19:38:09.055300+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:38:09.055317+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:38:09.055318+00:00", "trade", 11.78, 87.0]
["2026-09-28T19:38:09.055321+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:38:09.055322+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:09.055324+00:00", "trade", 11.78, 13.0]
["2026-09-28T19:38:09.055324+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:38:09.055327+00:00", "trade", 11.775, 50.0]
["2026-09-28T19:38:09.055384+00:00", "trade", 11.775, 50.0]
["2026-09-28T19:38:09.055450+00:00", "trade", 11.775, 50.0]
["2026-09-28T19:38:09.055790+00:00", "trade", 11.78, 11.0]
["2026-09-28T19:38:09.055853+00:00", "trade", 11.775, 25.0]
["2026-09-28T19:38:09.055865+00:00", "trade", 11.775, 11.0]
["2026-09-28T19:38:09.055877+00:00", "trade", 11.775, 17.0]
["2026-09-28T19:38:09.055880+00:00", "trade", 11.775, 17.0]
["2026-09-28T19:38:09.055916+00:00", "trade", 11.775, 17.0]
["2026-09-28T19:38:09.055928+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:09.055958+00:00", "trade", 11.775, 149.0]
["2026-09-28T19:38:09.055958+00:00", "trade", 11.78, 17.0]
["2026-09-28T19:38:09.055973+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:09.056000+00:00", "trade", 11.78, 8.0]
["2026-09-28T19:38:09.056094+00:00", "trade", 11.775, 8.0]
["2026-09-28T19:38:09.056199+00:00", "trade", 11.78, 60.0]
["2026-09-28T19:38:09.056310+00:00", "trade", 11.775, 4.0]
["2026-09-28T19:38:09.060379+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:09.106181+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:38:09.106532+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:38:09.106974+00:00", "trade", 11.785, 50.0]
["2026-09-28T19:38:09.165133+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:09.165208+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:09.277089+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:09.277099+00:00", "quote", 11.78, 11.78]
["2026-09-28T19:38:09.277124+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:09.277128+00:00", "trade", 11.78, 155.0]
["2026-09-28T19:38:09.277164+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:09.383071+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:09.383807+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:09.411412+00:00", "trade", 11.775, 200.0]
["2026-09-28T19:38:09.411568+00:00", "trade", 11.78, 62.0]
["2026-09-28T19:38:09.411965+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:38:09.835020+00:00", "trade", 11.7805, 66.0]
["2026-09-28T19:38:10.407871+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:10.407931+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:10.407941+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:10.407941+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:10.408006+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:10.417860+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:10.417910+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:10.512921+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:12.793300+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:22.023664+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:38:22.454946+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:22.454947+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:38:22.454947+00:00", "trade", 11.78, 54.0]
["2026-09-28T19:38:22.455047+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:22.455418+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:22.455494+00:00", "trade", 11.78, 85.0]
["2026-09-28T19:38:22.455525+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:38:22.455527+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:38:22.455528+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:22.455538+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:22.455557+00:00", "trade", 11.78, 395.0]
["2026-09-28T19:38:22.455558+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:22.456044+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:22.456184+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:22.461487+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:22.463361+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:22.604973+00:00", "trade", 11.7725, 250.0]
["2026-09-28T19:38:24.372111+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:38:24.372694+00:00", "trade", 11.77, 50.0]
["2026-09-28T19:38:28.195394+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:38:28.195971+00:00", "trade", 11.78, 50.0]
["2026-09-28T19:38:28.195985+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:28.195989+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:38:28.598354+00:00", "trade", 11.7748, 1.0]
["2026-09-28T19:38:28.598369+00:00", "trade", 11.7748, 1.0]
["2026-09-28T19:38:29.710917+00:00", "trade", 11.778, 3.0]
["2026-09-28T19:38:30.010903+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:32.890392+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:41.912252+00:00", "trade", 11.7748, 1.0]
["2026-09-28T19:38:42.984436+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:42.992224+00:00", "trade", 11.77, 40.0]
["2026-09-28T19:38:42.992254+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:42.992259+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:42.992284+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:42.992786+00:00", "trade", 11.77, 12.0]
["2026-09-28T19:38:42.999296+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:52.950555+00:00", "trade", 11.77, 42.0]
["2026-09-28T19:38:52.950859+00:00", "trade", 11.77, 30.0]
["2026-09-28T19:38:52.950859+00:00", "trade", 11.77, 28.0]
["2026-09-28T19:38:52.950881+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:52.957933+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:38:54.310727+00:00", "trade", 11.7777, 6.0]
["2026-09-28T19:38:54.312357+00:00", "trade", 11.7777, 3.0]
["2026-09-28T19:38:57.622714+00:00", "trade", 11.7777, 20.0]
["2026-09-28T19:38:57.626692+00:00", "trade", 11.7777, 17.0]
["2026-09-28T19:38:57.627537+00:00", "trade", 11.7777, 16.0]
["2026-09-28T19:39:00.010930+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:39:03.924240+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:39:04.021917+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:04.021987+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:04.021991+00:00", "trade", 11.77, 118.0]
["2026-09-28T19:39:04.021997+00:00", "trade", 11.77, 107.0]
["2026-09-28T19:39:04.021997+00:00", "trade", 11.77, 72.0]
["2026-09-28T19:39:04.021997+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:04.022002+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:39:04.022003+00:00", "trade", 11.77, 190.0]
["2026-09-28T19:39:04.022012+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:39:04.022014+00:00", "trade", 11.77, 8692.0]
["2026-09-28T19:39:04.022019+00:00", "trade", 11.77, 25.0]
["2026-09-28T19:39:04.022072+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:04.022166+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:39:04.022167+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:04.022659+00:00", "trade", 11.76, 114.0]
["2026-09-28T19:39:04.022659+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:39:04.022779+00:00", "trade", 11.775, 6.0]
["2026-09-28T19:39:04.023671+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:04.026905+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:39:04.041477+00:00", "trade", 11.76, 118.0]
["2026-09-28T19:39:04.042374+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:39:04.042801+00:00", "trade", 11.76, 82.0]
["2026-09-28T19:39:04.045573+00:00", "trade", 11.76, 18.0]
["2026-09-28T19:39:04.130976+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:04.166616+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:04.693222+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:39:04.898051+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:39:04.898427+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:39:06.583776+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:39:07.271469+00:00", "trade", 11.7674, 1.0]
["2026-09-28T19:39:08.606756+00:00", "trade", 11.76, 69.0]
["2026-09-28T19:39:12.812112+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:39:15.129771+00:00", "trade", 11.7796, 7.0]
["2026-09-28T19:39:15.130279+00:00", "trade", 11.76, 49.0]
["2026-09-28T19:39:15.132056+00:00", "trade", 11.7796, 4.0]
["2026-09-28T19:39:18.862329+00:00", "trade", 11.76, 116.0]
["2026-09-28T19:39:18.931255+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:39:18.931616+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:39:18.931989+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:39:18.932344+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:39:18.934482+00:00", "trade", 11.75, 190.0]
["2026-09-28T19:39:20.305881+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:21.567324+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:39:30.010961+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:44.912007+00:00", "trade", 11.7728, 80.0]
["2026-09-28T19:39:58.117768+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:39:58.801859+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:40:00.010992+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:40:01.525433+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:40:04.051971+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:40:04.052036+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:40:05.117127+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:40:11.622776+00:00", "trade", 11.7717, 2.0]
["2026-09-28T19:40:14.869718+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:40:14.869719+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:40:14.869725+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:40:14.869794+00:00", "trade", 11.75, 399.0]
["2026-09-28T19:40:14.869794+00:00", "trade", 11.75, 15.0]
["2026-09-28T19:40:14.869795+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:40:14.869797+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:40:14.869848+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:40:14.869855+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:40:14.869893+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:40:14.869910+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:40:14.870121+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:40:14.870161+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:40:14.870182+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:40:14.870191+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:40:14.870211+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:40:14.870233+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:40:14.870245+00:00", "trade", 11.75, 99.0]
["2026-09-28T19:40:14.870254+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:40:14.870254+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:40:14.870275+00:00", "trade", 11.75, 190.0]
["2026-09-28T19:40:14.870276+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:14.870278+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:40:14.870296+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:40:14.870813+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:40:14.870859+00:00", "trade", 11.75, 22.0]
["2026-09-28T19:40:14.871829+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:14.873473+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:14.873845+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:14.873845+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:14.874813+00:00", "trade", 11.735, 4.0]
["2026-09-28T19:40:14.875308+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:14.880415+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:15.177336+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:15.610114+00:00", "trade", 11.745, 7.0]
["2026-09-28T19:40:15.710727+00:00", "trade", 11.745, 5.0]
["2026-09-28T19:40:15.823994+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:40:15.936338+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:40:16.049614+00:00", "trade", 11.745, 2.0]
["2026-09-28T19:40:16.160930+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:40:16.275707+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:40:16.526864+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:40:18.113729+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:40:18.114005+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:18.118029+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:19.610780+00:00", "trade", 11.777, 2.0]
["2026-09-28T19:40:20.422892+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:22.001303+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:22.002060+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:23.182570+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:25.073574+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:29.043384+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:29.921786+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:29.921806+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:30.011023+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:30.081977+00:00", "trade", 11.745, 50.0]
["2026-09-28T19:40:33.202939+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:36.444356+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:40:36.447385+00:00", "trade", 11.73, 44.0]
["2026-09-28T19:40:37.939305+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:40:38.496068+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:38.496093+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:39.803670+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:40:42.249647+00:00", "trade", 11.7768, 1.0]
["2026-09-28T19:40:42.252065+00:00", "trade", 11.7768, 1.0]
["2026-09-28T19:40:43.149668+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:43.692453+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:43.692478+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:43.771852+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:40:47.294994+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:48.324077+00:00", "trade", 11.745, 6.0]
["2026-09-28T19:40:51.729553+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:51.729578+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:40:55.262354+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:41:00.011055+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:41:00.432137+00:00", "trade", 11.7503, 26.0]
["2026-09-28T19:41:00.432221+00:00", "trade", 11.7503, 29.0]
["2026-09-28T19:41:00.433120+00:00", "trade", 11.7503, 2.0]
["2026-09-28T19:41:05.979850+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:41:09.182130+00:00", "trade", 11.7691, 80.0]
["2026-09-28T19:41:11.466211+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:41:20.529631+00:00", "trade", 11.7749, 63.0]
["2026-09-28T19:41:21.740326+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:41:28.529934+00:00", "trade", 11.7516, 1.0]
["2026-09-28T19:41:30.011066+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:41:30.527979+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:30.528566+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:41:30.528583+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:41:30.528646+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:30.528700+00:00", "trade", 11.76, 8.0]
["2026-09-28T19:41:31.667639+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:41:32.012384+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:41:33.545028+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:41:33.545091+00:00", "trade", 11.75, 37.0]
["2026-09-28T19:41:33.545148+00:00", "trade", 11.75, 18.0]
["2026-09-28T19:41:33.545199+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:41:33.545256+00:00", "trade", 11.75, 23.0]
["2026-09-28T19:41:35.390651+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:35.390676+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:35.400383+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:41:35.943269+00:00", "trade", 11.7515, 3.0]
["2026-09-28T19:41:36.528049+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:36.528059+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:36.785295+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:36.785320+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:37.388809+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:37.591453+00:00", "trade", 11.74, 26.0]
["2026-09-28T19:41:37.591492+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:41:37.591495+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:41:37.591777+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:38.082902+00:00", "trade", 11.7452, 1.0]
["2026-09-28T19:41:40.977581+00:00", "trade", 11.75, 51.0]
["2026-09-28T19:41:45.024000+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:54.080964+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:41:54.195037+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:41:54.306828+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:41:54.417888+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:41:54.441560+00:00", "trade", 11.7684, 80.0]
["2026-09-28T19:41:54.532249+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:41:57.862733+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:41:57.863374+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:41:57.863579+00:00", "trade", 11.75, 26.0]
["2026-09-28T19:41:57.863579+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:41:57.863581+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:41:57.863604+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.863604+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.863614+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.863649+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.868545+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.868625+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.868645+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.868761+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.868786+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.869257+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.869858+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.970643+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:57.971896+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:41:58.991442+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:42:00.011102+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:42:03.402612+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:42:04.811215+00:00", "trade", 11.74, 37.0]
["2026-09-28T19:42:04.837314+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:42:07.195981+00:00", "trade", 11.7499, 5.0]
["2026-09-28T19:42:07.321486+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:42:07.321511+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:42:07.913526+00:00", "trade", 11.7574, 17.0]
["2026-09-28T19:42:07.913886+00:00", "trade", 11.7574, 1.0]
["2026-09-28T19:42:08.776964+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:42:22.377793+00:00", "trade", 11.75, 30.0]
["2026-09-28T19:42:26.180744+00:00", "trade", 11.74, 29.0]
["2026-09-28T19:42:26.181595+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:42:26.182031+00:00", "trade", 11.74, 171.0]
["2026-09-28T19:42:30.011143+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:42:31.529631+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:42:34.946198+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:42:39.307766+00:00", "trade", 11.7574, 2.0]
["2026-09-28T19:42:39.308124+00:00", "trade", 11.7574, 1.0]
["2026-09-28T19:42:44.429439+00:00", "trade", 11.7477, 2.0]
["2026-09-28T19:42:58.054179+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:42:58.054333+00:00", "trade", 11.76, 146.0]
["2026-09-28T19:42:58.054342+00:00", "trade", 11.755, 23.0]
["2026-09-28T19:42:58.054345+00:00", "trade", 11.755, 35.0]
["2026-09-28T19:42:58.054349+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:42:58.054352+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:42:58.054352+00:00", "trade", 11.76, 49.0]
["2026-09-28T19:42:58.054355+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:42:58.054403+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:42:58.054517+00:00", "trade", 11.76, 37.0]
["2026-09-28T19:42:58.054520+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:42:58.054523+00:00", "trade", 11.76, 11.0]
["2026-09-28T19:42:58.054601+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:42:58.054604+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:42:58.054604+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:42:58.054605+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:42:58.054605+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:42:58.054607+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:42:58.054607+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:42:58.054775+00:00", "trade", 11.755, 6.0]
["2026-09-28T19:42:58.054974+00:00", "trade", 11.76, 152.0]
["2026-09-28T19:42:58.055004+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:42:58.055036+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:58.057049+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:42:58.057437+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:42:58.058125+00:00", "trade", 11.75, 12.0]
["2026-09-28T19:42:58.095625+00:00", "trade", 11.755, 149.0]
["2026-09-28T19:42:58.095728+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:58.095895+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:42:58.098003+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:42:58.202326+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:42:58.691214+00:00", "trade", 11.7534, 2.0]
["2026-09-28T19:42:58.697024+00:00", "trade", 11.7553, 1.0]
["2026-09-28T19:42:58.707843+00:00", "trade", 11.76, 43.0]
["2026-09-28T19:42:58.708367+00:00", "trade", 11.76, 52.0]
["2026-09-28T19:42:58.722383+00:00", "trade", 11.76, 53.0]
["2026-09-28T19:43:00.011175+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:13.155352+00:00", "trade", 11.76, 8.0]
["2026-09-28T19:43:13.155830+00:00", "trade", 11.76, 50.0]
["2026-09-28T19:43:18.219059+00:00", "trade", 11.76, 6.0]
["2026-09-28T19:43:20.012744+00:00", "trade", 11.7522, 5.0]
["2026-09-28T19:43:23.053191+00:00", "trade", 11.7502, 40.0]
["2026-09-28T19:43:30.011216+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:30.209644+00:00", "trade", 11.75, 150.0]
["2026-09-28T19:43:31.129464+00:00", "trade", 11.7521, 4.0]
["2026-09-28T19:43:39.174622+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:43:39.174625+00:00", "trade", 11.75, 47.0]
["2026-09-28T19:43:39.477073+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:39.477323+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:43:40.291440+00:00", "trade", 11.7695, 3.0]
["2026-09-28T19:43:48.299020+00:00", "trade", 11.76, 3.0]
["2026-09-28T19:43:48.489724+00:00", "trade", 11.7541, 5.0]
["2026-09-28T19:43:56.137572+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:43:58.831049+00:00", "trade", 11.7694, 100.0]
["2026-09-28T19:44:00.011243+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:01.704673+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:44:02.636217+00:00", "trade", 11.7632, 80.0]
["2026-09-28T19:44:02.819246+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:05.081758+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:11.133722+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:44:12.791198+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:44:19.541843+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:19.541863+00:00", "trade", 11.75, 22.0]
["2026-09-28T19:44:19.541919+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:19.542122+00:00", "trade", 11.75, 22.0]
["2026-09-28T19:44:19.545737+00:00", "trade", 11.75, 120.0]
["2026-09-28T19:44:19.545793+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:19.546339+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:19.547582+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:19.645871+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:22.957287+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:44:26.472461+00:00", "trade", 11.7524, 100.0]
["2026-09-28T19:44:26.638997+00:00", "trade", 11.7534, 5.0]
["2026-09-28T19:44:28.635902+00:00", "trade", 11.76, 14.0]
["2026-09-28T19:44:30.011270+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:31.516168+00:00", "trade", 11.7699, 136.0]
["2026-09-28T19:44:32.669177+00:00", "trade", 11.7689, 2.0]
["2026-09-28T19:44:33.670202+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:44:38.171077+00:00", "trade", 11.76, 52.0]
["2026-09-28T19:44:40.137645+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:44:48.036833+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:44:49.367084+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:44:49.367090+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:52.783154+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:44:52.783154+00:00", "trade", 11.76, 70.0]
["2026-09-28T19:44:52.783157+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:44:52.783564+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:44:52.783800+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:52.783825+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:52.784309+00:00", "trade", 11.76, 80.0]
["2026-09-28T19:44:52.784587+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:52.784962+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:53.351048+00:00", "trade", 11.755, 55.0]
["2026-09-28T19:44:53.874009+00:00", "trade", 11.755, 200.0]
["2026-09-28T19:44:53.895883+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:44:56.154741+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:44:57.430371+00:00", "trade", 11.7579, 2.0]
["2026-09-28T19:44:59.262088+00:00", "trade", 11.7535, 100.0]
["2026-09-28T19:44:59.344216+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:00.011296+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:02.019118+00:00", "trade", 11.7549, 4.0]
["2026-09-28T19:45:02.037391+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:02.038128+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:45:02.052626+00:00", "trade", 11.7586, 2.0]
["2026-09-28T19:45:02.054885+00:00", "trade", 11.7586, 1.0]
["2026-09-28T19:45:02.066856+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:45:02.235417+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:45:06.215113+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:45:06.221565+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:06.221635+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:45:06.221690+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:06.222242+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:06.871988+00:00", "trade", 11.755, 1596.0]
["2026-09-28T19:45:10.664098+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:10.664419+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:10.664604+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:45:10.667296+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:45:14.117616+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:45:14.857535+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:45:14.967587+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:45:15.081369+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:45:15.083526+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:19.809917+00:00", "trade", 11.755, 3.0]
["2026-09-28T19:45:19.921203+00:00", "trade", 11.755, 3.0]
["2026-09-28T19:45:20.034837+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:45:20.147085+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:45:20.261937+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:45:28.086123+00:00", "trade", 11.75, 53.0]
["2026-09-28T19:45:28.086123+00:00", "trade", 11.75, 47.0]
["2026-09-28T19:45:28.086126+00:00", "trade", 11.75, 42.0]
["2026-09-28T19:45:29.521699+00:00", "trade", 11.7546, 80.0]
["2026-09-28T19:45:30.011323+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:31.311042+00:00", "trade", 11.766, 13.0]
["2026-09-28T19:45:31.313360+00:00", "trade", 11.766, 4.0]
["2026-09-28T19:45:37.576594+00:00", "trade", 11.7599, 4.0]
["2026-09-28T19:45:39.861234+00:00", "trade", 11.7549, 80.0]
["2026-09-28T19:45:39.862290+00:00", "trade", 11.755, 5.0]
["2026-09-28T19:45:50.690502+00:00", "trade", 11.7563, 6.0]
["2026-09-28T19:45:51.075856+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:45:55.994245+00:00", "trade", 11.75, 52.0]
["2026-09-28T19:45:55.994323+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:55.994864+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:45:57.098674+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:46:00.011349+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:00.089949+00:00", "trade", 11.7548, 4.0]
["2026-09-28T19:46:00.092244+00:00", "trade", 11.755, 200.0]
["2026-09-28T19:46:00.159748+00:00", "trade", 11.755, 146.0]
["2026-09-28T19:46:00.159811+00:00", "trade", 11.755, 3.0]
["2026-09-28T19:46:00.159868+00:00", "trade", 11.755, 25.0]
["2026-09-28T19:46:00.159931+00:00", "trade", 11.755, 4.0]
["2026-09-28T19:46:00.784308+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:46:00.852640+00:00", "trade", 11.7559, 2.0]
["2026-09-28T19:46:00.852998+00:00", "trade", 11.7559, 27.0]
["2026-09-28T19:46:00.855869+00:00", "trade", 11.7559, 4.0]
["2026-09-28T19:46:05.351550+00:00", "trade", 11.7549, 80.0]
["2026-09-28T19:46:06.861851+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:46:08.899436+00:00", "trade", 11.755, 8.0]
["2026-09-28T19:46:11.449217+00:00", "trade", 11.7549, 100.0]
["2026-09-28T19:46:15.575629+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:46:15.575689+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:46:15.575693+00:00", "trade", 11.76, 145.0]
["2026-09-28T19:46:15.575738+00:00", "trade", 11.76, 76.0]
["2026-09-28T19:46:15.575739+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:46:15.575741+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:46:15.575828+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:46:15.575867+00:00", "trade", 11.76, 11.0]
["2026-09-28T19:46:15.575884+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:46:15.575949+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:46:15.576020+00:00", "trade", 11.76, 35.0]
["2026-09-28T19:46:15.576020+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:46:15.577428+00:00", "trade", 11.76, 67.0]
["2026-09-28T19:46:15.577428+00:00", "trade", 11.76, 31.0]
["2026-09-28T19:46:15.577431+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:46:15.577453+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:15.577473+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:15.581828+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:46:15.582560+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:46:16.530744+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:46:18.576711+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:46:28.421826+00:00", "trade", 11.765, 14.0]
["2026-09-28T19:46:28.424181+00:00", "trade", 11.765, 19.0]
["2026-09-28T19:46:29.266681+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:46:29.632070+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:46:30.011391+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:46:34.357840+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:46:36.173910+00:00", "trade", 11.76, 14.0]
["2026-09-28T19:46:41.790286+00:00", "trade", 11.76, 3.0]
["2026-09-28T19:46:41.790340+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:46:41.791880+00:00", "trade", 11.76, 25.0]
["2026-09-28T19:46:45.978706+00:00", "trade", 11.76, 22.0]
["2026-09-28T19:46:45.978772+00:00", "trade", 11.76, 25.0]
["2026-09-28T19:46:50.991397+00:00", "trade", 11.76, 25.0]
["2026-09-28T19:46:50.992308+00:00", "trade", 11.76, 25.0]
["2026-09-28T19:46:50.996028+00:00", "trade", 11.75, 49.0]
["2026-09-28T19:46:50.997062+00:00", "trade", 11.76, 25.0]
["2026-09-28T19:46:51.011172+00:00", "trade", 11.77, 25.0]
["2026-09-28T19:46:51.201249+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:00.011422+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:01.844042+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:47:01.844959+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:47:01.850483+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:47:06.805594+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:06.805659+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:07.229983+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:07.789528+00:00", "trade", 11.7648, 100.0]
["2026-09-28T19:47:08.911197+00:00", "trade", 11.7597, 1.0]
["2026-09-28T19:47:08.912110+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:11.644477+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:47:14.612449+00:00", "trade", 11.7561, 80.0]
["2026-09-28T19:47:18.394148+00:00", "trade", 11.75, 53.0]
["2026-09-28T19:47:18.394153+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:47:18.394153+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:47:18.394156+00:00", "trade", 11.75, 22.0]
["2026-09-28T19:47:18.394156+00:00", "trade", 11.75, 25.0]
["2026-09-28T19:47:18.394535+00:00", "trade", 11.75, 29.0]
["2026-09-28T19:47:18.394566+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:18.394571+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:47:18.394611+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:18.394616+00:00", "trade", 11.75, 106.0]
["2026-09-28T19:47:18.394616+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:18.394636+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:18.394640+00:00", "trade", 11.75, 693.0]
["2026-09-28T19:47:18.394814+00:00", "trade", 11.75, 17.0]
["2026-09-28T19:47:18.394872+00:00", "trade", 11.75, 46.0]
["2026-09-28T19:47:18.394875+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:47:18.394877+00:00", "trade", 11.75, 60.0]
["2026-09-28T19:47:18.394923+00:00", "trade", 11.75, 47.0]
["2026-09-28T19:47:18.394926+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:47:18.394929+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:47:18.394929+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:47:18.394932+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:47:18.394942+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:18.394947+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:18.394952+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:47:18.394959+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:47:18.394959+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:47:18.394962+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:47:18.394962+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:47:18.394962+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:47:18.395193+00:00", "trade", 11.755, 3.0]
["2026-09-28T19:47:18.395223+00:00", "trade", 11.755, 3.0]
["2026-09-28T19:47:18.395348+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:47:18.395448+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:47:18.395653+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:47:18.395699+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:47:18.395744+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:47:18.397393+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:47:18.401753+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:47:18.495671+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:47:19.688892+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:19.689268+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:19.689283+00:00", "trade", 11.74, 22.0]
["2026-09-28T19:47:19.689286+00:00", "trade", 11.74, 22.0]
["2026-09-28T19:47:19.690015+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:19.795846+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:20.120793+00:00", "trade", 11.74, 12.0]
["2026-09-28T19:47:21.118068+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:21.119725+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:47:21.119728+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:47:21.120161+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:47:25.147022+00:00", "trade", 11.73, 11.0]
["2026-09-28T19:47:27.805100+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:27.805165+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:29.526074+00:00", "trade", 11.735, 100.0]
["2026-09-28T19:47:29.938621+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:30.011454+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:30.268620+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:47:30.275558+00:00", "trade", 11.7524, 8.0]
["2026-09-28T19:47:30.347290+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:47:30.752377+00:00", "trade", 11.735, 2.0]
["2026-09-28T19:47:31.015265+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:31.015295+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:31.824057+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:32.270132+00:00", "trade", 11.735, 32.0]
["2026-09-28T19:47:33.504626+00:00", "trade", 11.735, 200.0]
["2026-09-28T19:47:33.514086+00:00", "trade", 11.735, 45.0]
["2026-09-28T19:47:41.033682+00:00", "trade", 11.7301, 17.0]
["2026-09-28T19:47:43.230109+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:45.253557+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:46.240408+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:46.680718+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:47:49.811017+00:00", "trade", 11.7631, 300.0]
["2026-09-28T19:47:49.813720+00:00", "trade", 11.7631, 29.0]
["2026-09-28T19:47:49.814601+00:00", "trade", 11.7631, 9.0]
["2026-09-28T19:47:53.533479+00:00", "trade", 11.735, 7.0]
["2026-09-28T19:47:53.533539+00:00", "trade", 11.735, 37.0]
["2026-09-28T19:47:54.064643+00:00", "trade", 11.73, 23.0]
["2026-09-28T19:47:54.236606+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:54.991320+00:00", "trade", 11.7472, 1.0]
["2026-09-28T19:47:55.223101+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:55.272693+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:57.246314+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:57.295436+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:47:59.268806+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:00.011486+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:00.254634+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:03.464049+00:00", "trade", 11.735, 5.0]
["2026-09-28T19:48:03.729375+00:00", "trade", 11.735, 4.0]
["2026-09-28T19:48:03.822073+00:00", "trade", 11.7532, 1.0]
["2026-09-28T19:48:04.331349+00:00", "trade", 11.7385, 1.0]
["2026-09-28T19:48:04.951821+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:05.236864+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:06.223133+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:12.021324+00:00", "trade", 11.73, 14.0]
["2026-09-28T19:48:12.021326+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:48:12.021329+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:48:12.021329+00:00", "trade", 11.73, 91.0]
["2026-09-28T19:48:12.021333+00:00", "trade", 11.73, 9.0]
["2026-09-28T19:48:12.021337+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:48:12.021338+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:12.021339+00:00", "trade", 11.73, 89.0]
["2026-09-28T19:48:12.021339+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:48:12.021341+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:48:12.021345+00:00", "trade", 11.73, 400.0]
["2026-09-28T19:48:12.021347+00:00", "trade", 11.73, 66.0]
["2026-09-28T19:48:12.021357+00:00", "trade", 11.73, 22.0]
["2026-09-28T19:48:12.021369+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:48:12.021372+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:48:12.021378+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:12.021549+00:00", "trade", 11.73, 29.0]
["2026-09-28T19:48:12.021552+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:48:12.021555+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:48:12.021555+00:00", "trade", 11.73, 93.0]
["2026-09-28T19:48:12.021586+00:00", "trade", 11.73, 7.0]
["2026-09-28T19:48:12.021615+00:00", "trade", 11.73, 16.0]
["2026-09-28T19:48:12.021708+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:48:12.021899+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:48:12.021922+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:48:12.022039+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:48:12.022074+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:48:12.037416+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:48:12.988932+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:48:12.989148+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:48:12.990290+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:48:12.990370+00:00", "trade", 11.72, 1.0]
["2026-09-28T19:48:12.990631+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:48:12.990651+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:48:15.561366+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:15.561426+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:15.574712+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:15.665328+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:15.942577+00:00", "trade", 11.715, 200.0]
["2026-09-28T19:48:15.943016+00:00", "trade", 11.715, 100.0]
["2026-09-28T19:48:15.944086+00:00", "trade", 11.715, 25.0]
["2026-09-28T19:48:15.945602+00:00", "trade", 11.715, 25.0]
["2026-09-28T19:48:15.945662+00:00", "trade", 11.715, 25.0]
["2026-09-28T19:48:15.945725+00:00", "trade", 11.715, 25.0]
["2026-09-28T19:48:15.945758+00:00", "trade", 11.715, 25.0]
["2026-09-28T19:48:15.946775+00:00", "trade", 11.715, 25.0]
["2026-09-28T19:48:15.946838+00:00", "trade", 11.715, 25.0]
["2026-09-28T19:48:16.441210+00:00", "trade", 11.71, 1.0]
["2026-09-28T19:48:17.007945+00:00", "trade", 11.715, 200.0]
["2026-09-28T19:48:17.007948+00:00", "trade", 11.72, 284.0]
["2026-09-28T19:48:17.007948+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:48:17.007951+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:48:17.008003+00:00", "trade", 11.72, 35.0]
["2026-09-28T19:48:17.008009+00:00", "trade", 11.72, 35.0]
["2026-09-28T19:48:17.008322+00:00", "trade", 11.715, 40.0]
["2026-09-28T19:48:17.008322+00:00", "trade", 11.715, 40.0]
["2026-09-28T19:48:17.008322+00:00", "trade", 11.715, 1.0]
["2026-09-28T19:48:17.008324+00:00", "trade", 11.72, 3.0]
["2026-09-28T19:48:17.008327+00:00", "trade", 11.715, 1.0]
["2026-09-28T19:48:17.008387+00:00", "trade", 11.715, 40.0]
["2026-09-28T19:48:17.008445+00:00", "trade", 11.715, 1.0]
["2026-09-28T19:48:17.008499+00:00", "trade", 11.715, 78.0]
["2026-09-28T19:48:17.008499+00:00", "trade", 11.715, 78.0]
["2026-09-28T19:48:17.008538+00:00", "trade", 11.715, 44.0]
["2026-09-28T19:48:17.008541+00:00", "trade", 11.72, 11.0]
["2026-09-28T19:48:17.008544+00:00", "trade", 11.72, 23.0]
["2026-09-28T19:48:17.008575+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:48:17.008938+00:00", "trade", 11.72, 10.0]
["2026-09-28T19:48:17.008938+00:00", "trade", 11.72, 1.0]
["2026-09-28T19:48:17.008965+00:00", "trade", 11.72, 11.0]
["2026-09-28T19:48:17.009096+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:48:17.012103+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:48:17.029941+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:20.335299+00:00", "trade", 11.7567, 25.0]
["2026-09-28T19:48:23.551449+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:23.551451+00:00", "trade", 11.71, 100.0]
["2026-09-28T19:48:23.551451+00:00", "trade", 11.71, 73.0]
["2026-09-28T19:48:23.552051+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:23.552076+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:23.553489+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:26.705822+00:00", "trade", 11.744, 70.0]
["2026-09-28T19:48:27.463376+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:30.011512+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:30.950061+00:00", "trade", 11.7554, 100.0]
["2026-09-28T19:48:31.035115+00:00", "trade", 11.7554, 18.0]
["2026-09-28T19:48:31.546736+00:00", "trade", 11.71, 1.0]
["2026-09-28T19:48:32.678711+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:34.190027+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:42.352634+00:00", "trade", 11.7344, 27.0]
["2026-09-28T19:48:42.352712+00:00", "trade", 11.7344, 31.0]
["2026-09-28T19:48:42.353296+00:00", "trade", 11.7338, 2.0]
["2026-09-28T19:48:47.804669+00:00", "trade", 11.715, 55.0]
["2026-09-28T19:48:56.390130+00:00", "trade", 11.7553, 30.0]
["2026-09-28T19:48:58.236029+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:58.236595+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:48:58.237698+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:00.011529+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:00.143172+00:00", "trade", 11.7417, 1.0]
["2026-09-28T19:49:00.157387+00:00", "trade", 11.72, 1.0]
["2026-09-28T19:49:00.158446+00:00", "trade", 11.72, 6.0]
["2026-09-28T19:49:01.043626+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:02.728248+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:49:02.728251+00:00", "trade", 11.72, 6.0]
["2026-09-28T19:49:02.728255+00:00", "trade", 11.72, 30.0]
["2026-09-28T19:49:02.728269+00:00", "trade", 11.72, 11.0]
["2026-09-28T19:49:02.728275+00:00", "trade", 11.72, 1.0]
["2026-09-28T19:49:02.728486+00:00", "trade", 11.72, 40.0]
["2026-09-28T19:49:02.728486+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:02.728489+00:00", "trade", 11.72, 44.0]
["2026-09-28T19:49:02.728492+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:49:02.728506+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:02.728511+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:02.728511+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:02.728516+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:02.728526+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:49:02.728736+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:02.728806+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:02.728840+00:00", "trade", 11.72, 1.0]
["2026-09-28T19:49:02.728932+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:02.729027+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:02.729117+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:02.729438+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:02.729697+00:00", "trade", 11.73, 22.0]
["2026-09-28T19:49:02.729718+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:02.729744+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:49:02.729881+00:00", "trade", 11.73, 6.0]
["2026-09-28T19:49:02.729949+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:49:02.729959+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:49:02.730530+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:49:02.731082+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:02.732039+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:02.733778+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:02.739802+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:02.740504+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:49:02.740524+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:49:02.741121+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:49:02.741164+00:00", "trade", 11.735, 48.0]
["2026-09-28T19:49:02.741266+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:49:02.742327+00:00", "trade", 11.72, 118.0]
["2026-09-28T19:49:02.832723+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:49:03.140534+00:00", "trade", 11.735, 203.0]
["2026-09-28T19:49:04.122079+00:00", "trade", 11.73, 6.0]
["2026-09-28T19:49:04.122709+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:04.123342+00:00", "trade", 11.73, 11.0]
["2026-09-28T19:49:04.123371+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:05.119553+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:05.119618+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:49:05.120255+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:05.120450+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:49:05.123278+00:00", "trade", 11.72, 4.0]
["2026-09-28T19:49:05.123332+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.123472+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.125031+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.127206+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.173759+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:49:05.221300+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.731989+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.736695+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.758862+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.758983+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:49:05.759464+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:05.759579+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:05.759604+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:06.123324+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:06.158146+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:07.265067+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:10.831741+00:00", "trade", 11.7123, 275.0]
["2026-09-28T19:49:11.001044+00:00", "trade", 11.7416, 80.0]
["2026-09-28T19:49:11.263535+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:11.758421+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:11.758446+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:12.249783+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:15.261601+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:15.417267+00:00", "trade", 11.7449, 11.0]
["2026-09-28T19:49:16.405689+00:00", "trade", 11.71, 1.0]
["2026-09-28T19:49:18.221195+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:22.178109+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:22.178134+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:23.306275+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:23.306841+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:25.230523+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:26.265934+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:30.011545+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:30.967484+00:00", "trade", 11.72, 33.0]
["2026-09-28T19:49:32.237039+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:33.223318+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:34.289749+00:00", "trade", 11.7152, 12.0]
["2026-09-28T19:49:34.290116+00:00", "trade", 11.7152, 1.0]
["2026-09-28T19:49:35.246531+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:36.510951+00:00", "trade", 11.7445, 14.0]
["2026-09-28T19:49:38.255633+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:41.266613+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:41.434065+00:00", "trade", 11.71, 1.0]
["2026-09-28T19:49:41.436901+00:00", "trade", 11.72, 18.0]
["2026-09-28T19:49:43.238966+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:44.472044+00:00", "trade", 11.72, 65.0]
["2026-09-28T19:49:44.476853+00:00", "trade", 11.71, 8.0]
["2026-09-28T19:49:44.850022+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:49:47.235434+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:47.235489+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:48.221748+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:49.607711+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:50.821773+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:49:51.058815+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:51.081785+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:49:52.268274+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:53.156416+00:00", "trade", 11.72, 5.0]
["2026-09-28T19:49:53.971638+00:00", "trade", 11.7442, 11.0]
["2026-09-28T19:49:53.974288+00:00", "trade", 11.7442, 4.0]
["2026-09-28T19:49:54.241604+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:55.583062+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:55.793327+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:58.237410+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:59.666888+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:49:59.666968+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:50:00.011577+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:50:00.233790+00:00", "trade", 11.72, 25.0]
["2026-09-28T19:50:00.234226+00:00", "trade", 11.72, 25.0]
["2026-09-28T19:50:00.234806+00:00", "trade", 11.72, 5.0]
["2026-09-28T19:50:00.916343+00:00", "trade", 11.72, 10.0]
["2026-09-28T19:50:01.400208+00:00", "trade", 11.7391, 80.0]
["2026-09-28T19:50:01.844653+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:50:03.069314+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:50:06.457711+00:00", "trade", 11.71, 1.0]
["2026-09-28T19:50:06.653034+00:00", "trade", 11.71, 2000.0]
["2026-09-28T19:50:06.745477+00:00", "trade", 11.72, 23.0]
["2026-09-28T19:50:06.781283+00:00", "trade", 11.73, 25.0]
["2026-09-28T19:50:06.781313+00:00", "trade", 11.73, 7.0]
["2026-09-28T19:50:06.781315+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:50:06.781319+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:50:06.781319+00:00", "trade", 11.73, 73.0]
["2026-09-28T19:50:06.781322+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:50:06.781818+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:06.781828+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:06.781828+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:50:06.781836+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:50:06.781887+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:06.782378+00:00", "trade", 11.725, 10.0]
["2026-09-28T19:50:06.782411+00:00", "trade", 11.725, 7.0]
["2026-09-28T19:50:06.784097+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:06.784122+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:06.786443+00:00", "trade", 11.73, 115.0]
["2026-09-28T19:50:06.792943+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:06.861246+00:00", "trade", 11.725, 11.0]
["2026-09-28T19:50:09.866182+00:00", "trade", 11.7314, 80.0]
["2026-09-28T19:50:11.355932+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:11.356368+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:11.356393+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:12.199341+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:12.206654+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:50:15.879322+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:15.914562+00:00", "trade", 11.725, 23.0]
["2026-09-28T19:50:17.782884+00:00", "trade", 11.7181, 3.0]
["2026-09-28T19:50:17.783537+00:00", "trade", 11.7163, 22.0]
["2026-09-28T19:50:17.785777+00:00", "trade", 11.7181, 1.0]
["2026-09-28T19:50:17.810933+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:20.093663+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:21.655515+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:23.136468+00:00", "trade", 11.725, 200.0]
["2026-09-28T19:50:23.155530+00:00", "trade", 11.71, 52.0]
["2026-09-28T19:50:23.229007+00:00", "trade", 11.725, 3.0]
["2026-09-28T19:50:23.329635+00:00", "trade", 11.725, 2.0]
["2026-09-28T19:50:26.963733+00:00", "trade", 11.71, 1.0]
["2026-09-28T19:50:28.919032+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:28.919057+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:30.011598+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:32.400671+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:33.568581+00:00", "trade", 11.7391, 100.0]
["2026-09-28T19:50:34.347471+00:00", "trade", 11.725, 2.0]
["2026-09-28T19:50:34.348148+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:50:34.943247+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:50:34.943253+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:50:34.943253+00:00", "trade", 11.74, 33.0]
["2026-09-28T19:50:34.943253+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:50:34.943269+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:50:34.943272+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:50:34.943275+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:50:34.943278+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:50:34.943296+00:00", "trade", 11.74, 189.0]
["2026-09-28T19:50:34.943311+00:00", "trade", 11.73, 35.0]
["2026-09-28T19:50:34.943374+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:50:34.943425+00:00", "trade", 11.73, 50.0]
["2026-09-28T19:50:34.943429+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:50:34.943429+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:50:34.943434+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:50:34.943434+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:50:34.943434+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:50:34.943434+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:50:34.943440+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:50:34.943440+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:50:34.943440+00:00", "trade", 11.74, 12.0]
["2026-09-28T19:50:34.943449+00:00", "trade", 11.73, 15.0]
["2026-09-28T19:50:34.943449+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:50:34.943529+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:50:34.943559+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:50:34.943714+00:00", "trade", 11.74, 35.0]
["2026-09-28T19:50:34.943739+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:34.943935+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:34.944000+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:34.944025+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:50:34.944468+00:00", "trade", 11.74, 40.0]
["2026-09-28T19:50:34.945253+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:34.947072+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:34.948932+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:34.950979+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:50:34.956670+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:34.960575+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:50:34.981859+00:00", "trade", 11.7314, 80.0]
["2026-09-28T19:50:35.043391+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:35.056668+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:35.061048+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:35.071743+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:50:35.172458+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:50:35.297763+00:00", "trade", 11.745, 21.0]
["2026-09-28T19:50:35.855561+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:40.073890+00:00", "trade", 11.745, 21.0]
["2026-09-28T19:50:42.205470+00:00", "trade", 11.7391, 100.0]
["2026-09-28T19:50:43.340073+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:50:49.712683+00:00", "trade", 11.745, 196.0]
["2026-09-28T19:50:49.712731+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:50:49.713630+00:00", "trade", 11.745, 103.0]
["2026-09-28T19:50:50.484242+00:00", "quote", 11.73, 11.76]
["2026-09-28T19:50:51.129933+00:00", "trade", 11.7392, 100.0]
["2026-09-28T19:50:55.087509+00:00", "trade", 11.7392, 65.0]
["2026-09-28T19:51:05.297963+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:51:05.298068+00:00", "trade", 11.745, 23.0]
["2026-09-28T19:51:07.490194+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:51:10.792874+00:00", "trade", 11.7306, 1.0]
["2026-09-28T19:51:17.151672+00:00", "trade", 11.7392, 19.0]
["2026-09-28T19:51:28.075442+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:51:28.076509+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:51:31.542669+00:00", "trade", 11.7294, 100.0]
["2026-09-28T19:51:31.907734+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:51:31.907734+00:00", "trade", 11.75, 98.0]
["2026-09-28T19:51:31.908287+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:51:31.908287+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:51:31.908362+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:51:31.908374+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:51:31.908419+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:51:31.909247+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:51:31.909617+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:51:31.915285+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:51:31.920287+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:51:32.015764+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:51:33.130112+00:00", "trade", 11.7394, 24.0]
["2026-09-28T19:51:33.790214+00:00", "trade", 11.7394, 3.0]
["2026-09-28T19:51:40.341611+00:00", "trade", 11.7304, 80.0]
["2026-09-28T19:51:41.413775+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:51:41.440389+00:00", "trade", 11.7263, 14.0]
["2026-09-28T19:51:41.442373+00:00", "trade", 11.7274, 12.0]
["2026-09-28T19:51:41.445173+00:00", "trade", 11.7402, 32.0]
["2026-09-28T19:51:42.069890+00:00", "trade", 11.758, 5.0]
["2026-09-28T19:51:42.624546+00:00", "trade", 11.7326, 21.0]
["2026-09-28T19:51:42.627514+00:00", "trade", 11.7246, 100.0]
["2026-09-28T19:51:42.631279+00:00", "trade", 11.7325, 17.0]
["2026-09-28T19:51:42.634100+00:00", "trade", 11.7273, 10.0]
["2026-09-28T19:51:42.635871+00:00", "trade", 11.7398, 1.0]
["2026-09-28T19:51:42.639188+00:00", "trade", 11.748, 1.0]
["2026-09-28T19:51:42.873242+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:51:44.082090+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:51:45.298038+00:00", "trade", 11.75, 15.0]
["2026-09-28T19:51:45.871404+00:00", "trade", 11.7303, 1.0]
["2026-09-28T19:51:47.706440+00:00", "trade", 11.75, 7.0]
["2026-09-28T19:51:47.706443+00:00", "trade", 11.75, 7.0]
["2026-09-28T19:51:47.731267+00:00", "trade", 11.75, 12.0]
["2026-09-28T19:51:53.260954+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:51:53.260956+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:51:53.260971+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:51:53.260974+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:51:53.260974+00:00", "quote", 11.74, 11.77]
["2026-09-28T19:51:53.261028+00:00", "trade", 11.76, 11.0]
["2026-09-28T19:51:53.261174+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.261235+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.261521+00:00", "trade", 11.76, 35.0]
["2026-09-28T19:51:53.261524+00:00", "trade", 11.76, 35.0]
["2026-09-28T19:51:53.261545+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:51:53.261570+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.261599+00:00", "trade", 11.76, 34.0]
["2026-09-28T19:51:53.261645+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:51:53.261945+00:00", "trade", 11.76, 20.0]
["2026-09-28T19:51:53.261963+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:51:53.262127+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.262863+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.262888+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.265630+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.266838+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.268835+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:51:53.274331+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.283713+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.369096+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.369101+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:53.371285+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:51:54.002015+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:55.421567+00:00", "trade", 11.7312, 1.0]
["2026-09-28T19:51:55.640842+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:51:55.641135+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:55.641161+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:56.177265+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:56.269880+00:00", "trade", 11.7276, 100.0]
["2026-09-28T19:51:57.128522+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:51:57.229211+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:51:58.610402+00:00", "trade", 11.76, 300.0]
["2026-09-28T19:51:58.842647+00:00", "trade", 11.75, 13.0]
["2026-09-28T19:51:58.843041+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:51:58.843245+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:58.843270+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:51:58.843777+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:52:00.011682+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:52:03.833539+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:52:04.184499+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:52:05.695079+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:52:07.182173+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:52:11.806278+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:52:13.550745+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:52:17.010853+00:00", "trade", 11.75, 17.0]
["2026-09-28T19:52:17.011409+00:00", "trade", 11.75, 87.0]
["2026-09-28T19:52:17.011799+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:17.011879+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:17.011884+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:52:17.011884+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:52:17.011887+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:17.011889+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.011890+00:00", "trade", 11.75, 1000.0]
["2026-09-28T19:52:17.011890+00:00", "trade", 11.75, 220.0]
["2026-09-28T19:52:17.011902+00:00", "trade", 11.75, 80.0]
["2026-09-28T19:52:17.011909+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.011909+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.011914+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.011914+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.011953+00:00", "trade", 11.74, 33.0]
["2026-09-28T19:52:17.011959+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.012505+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.012510+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:52:17.013613+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.016931+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.016931+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:17.019772+00:00", "trade", 11.75, 43.0]
["2026-09-28T19:52:17.112313+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:24.483987+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:30.011704+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:31.875894+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:36.107042+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:52:36.108089+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:52:38.523527+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:39.903048+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:52:46.714214+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:52:46.804067+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:52:46.908421+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:52:46.911149+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:52:47.838772+00:00", "trade", 11.732, 1.0]
["2026-09-28T19:52:49.765614+00:00", "trade", 11.7321, 80.0]
["2026-09-28T19:52:53.683556+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:56.801315+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:56.801317+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:52:56.801317+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:56.801321+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:52:56.801927+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:56.802063+00:00", "trade", 11.74, 54.0]
["2026-09-28T19:52:56.802121+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:56.802123+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:52:56.802123+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:56.802126+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:56.802126+00:00", "trade", 11.74, 92.0]
["2026-09-28T19:52:56.802689+00:00", "trade", 11.74, 50.0]
["2026-09-28T19:52:56.802917+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:52:56.802986+00:00", "trade", 11.74, 47.0]
["2026-09-28T19:52:56.804347+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:56.804959+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:52:56.804959+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:56.804962+00:00", "trade", 11.74, 300.0]
["2026-09-28T19:52:56.805380+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:56.823237+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:52:57.315963+00:00", "trade", 11.75, 75.0]
["2026-09-28T19:53:00.011730+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:00.414007+00:00", "trade", 11.75, 52.0]
["2026-09-28T19:53:00.414082+00:00", "trade", 11.75, 57.0]
["2026-09-28T19:53:01.805976+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:53:02.346285+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:53:03.258020+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:06.111185+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:06.218780+00:00", "trade", 11.7464, 8.0]
["2026-09-28T19:53:06.732828+00:00", "trade", 11.75, 30.0]
["2026-09-28T19:53:06.732828+00:00", "trade", 11.75, 70.0]
["2026-09-28T19:53:06.732834+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:53:06.732837+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:53:06.732968+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:06.733023+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:53:06.733038+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:06.733053+00:00", "trade", 11.75, 99.0]
["2026-09-28T19:53:06.734006+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:06.738151+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:06.836489+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:08.502152+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:53:08.502720+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:53:13.697004+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:16.597228+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:53:16.601149+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:53:19.943996+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:53:19.944949+00:00", "trade", 11.74, 37.0]
["2026-09-28T19:53:22.901810+00:00", "trade", 11.7442, 2.0]
["2026-09-28T19:53:25.806768+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:30.011757+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:38.306749+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:53:38.602543+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:42.782843+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:44.553037+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:53:47.052900+00:00", "trade", 11.7361, 80.0]
["2026-09-28T19:53:47.451599+00:00", "trade", 11.7361, 70.0]
["2026-09-28T19:53:50.323406+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:53:52.181840+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:54.835317+00:00", "trade", 11.7475, 27.0]
["2026-09-28T19:53:56.247527+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:56.782258+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:56.782935+00:00", "trade", 11.7361, 80.0]
["2026-09-28T19:53:56.815340+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:53:56.815532+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:56.815557+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:56.817892+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:57.268874+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:53:57.268877+00:00", "trade", 11.74, 157.0]
["2026-09-28T19:53:58.266480+00:00", "trade", 11.738, 10.0]
["2026-09-28T19:54:00.011783+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:01.288813+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:07.738613+00:00", "trade", 11.75, 16.0]
["2026-09-28T19:54:07.738613+00:00", "trade", 11.75, 16.0]
["2026-09-28T19:54:08.808283+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:13.650029+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:54:14.395607+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:14.897775+00:00", "trade", 11.7376, 1.0]
["2026-09-28T19:54:15.265780+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:18.855346+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:54:20.940035+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:21.257082+00:00", "trade", 11.744, 200.0]
["2026-09-28T19:54:21.296824+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:54:23.148835+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:54:23.513286+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:23.513301+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:24.501148+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:24.501168+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:29.923395+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:29.923404+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:30.011820+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:30.227367+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:32.462056+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:54:33.648147+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:39.869447+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:40.416112+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:54:40.417123+00:00", "trade", 11.74, 12.0]
["2026-09-28T19:54:41.939776+00:00", "trade", 11.74, 96.0]
["2026-09-28T19:54:41.939780+00:00", "trade", 11.74, 50.0]
["2026-09-28T19:54:41.939782+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:54:41.939782+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:54:41.939807+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:54:41.939827+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:41.939831+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:54:41.939832+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:41.939837+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:54:41.939837+00:00", "trade", 11.74, 16.0]
["2026-09-28T19:54:41.939839+00:00", "trade", 11.74, 74.0]
["2026-09-28T19:54:41.939842+00:00", "trade", 11.74, 36.0]
["2026-09-28T19:54:41.939842+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:41.939851+00:00", "trade", 11.74, 26.0]
["2026-09-28T19:54:41.939852+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:41.939852+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:41.939852+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:54:41.939854+00:00", "trade", 11.74, 89.0]
["2026-09-28T19:54:41.939860+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:54:41.939860+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:54:41.939869+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:54:41.939872+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.939878+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.939882+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.939888+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.939892+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.939892+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.939903+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.939913+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.940504+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.940529+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:54:41.941391+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:54:41.941397+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:54:41.941397+00:00", "trade", 11.73, 39.0]
["2026-09-28T19:54:41.941397+00:00", "trade", 11.73, 51.0]
["2026-09-28T19:54:41.941752+00:00", "trade", 11.74, 3.0]
["2026-09-28T19:54:41.941776+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:54:41.941779+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:54:41.941794+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:54:41.941817+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:54:41.941830+00:00", "trade", 11.73, 16.0]
["2026-09-28T19:54:41.942027+00:00", "trade", 11.73, 108.0]
["2026-09-28T19:54:41.942027+00:00", "trade", 11.73, 195.0]
["2026-09-28T19:54:41.942028+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:54:41.942028+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:54:41.942032+00:00", "trade", 11.73, 405.0]
["2026-09-28T19:54:41.942033+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:41.942048+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:41.942053+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:41.942053+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:41.942058+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:41.942058+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:41.942063+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:41.942104+00:00", "trade", 11.73, 22.0]
["2026-09-28T19:54:41.942153+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:54:41.942153+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:54:41.943762+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.944203+00:00", "trade", 11.72, 50.0]
["2026-09-28T19:54:41.944263+00:00", "trade", 11.72, 87.0]
["2026-09-28T19:54:41.944283+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.944308+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.944323+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.944473+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.945330+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.947295+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.950167+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.952638+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.957489+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.985000+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.985055+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.987590+00:00", "trade", 11.72, 20.0]
["2026-09-28T19:54:41.987593+00:00", "trade", 11.72, 23.0]
["2026-09-28T19:54:41.987606+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:41.987698+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:54:41.999736+00:00", "trade", 11.72, 20.0]
["2026-09-28T19:54:41.999739+00:00", "trade", 11.72, 6.0]
["2026-09-28T19:54:42.030454+00:00", "trade", 11.72, 14.0]
["2026-09-28T19:54:42.053608+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:54:42.663148+00:00", "trade", 11.73, 11.0]
["2026-09-28T19:54:42.663188+00:00", "trade", 11.73, 21.0]
["2026-09-28T19:54:42.663188+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:54:42.663191+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:54:42.663193+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:54:42.663193+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:54:42.663196+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:54:42.663233+00:00", "trade", 11.73, 35.0]
["2026-09-28T19:54:42.663302+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:54:42.663425+00:00", "trade", 11.73, 12.0]
["2026-09-28T19:54:42.663457+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:54:42.663462+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:54:42.663472+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:42.663758+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:42.663783+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.663849+00:00", "trade", 11.73, 14.0]
["2026-09-28T19:54:42.663933+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.664249+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.664444+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.668830+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.669085+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:54:42.670729+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.685635+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.770426+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.771348+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.771379+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.771995+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.772441+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.775669+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.784505+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:42.939388+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:43.844840+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:43.844870+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:43.874831+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:45.072212+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:46.038663+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:54:46.258938+00:00", "trade", 11.7369, 80.0]
["2026-09-28T19:54:47.259990+00:00", "trade", 11.735, 7.0]
["2026-09-28T19:54:50.893767+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:50.965036+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:50.965557+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:51.063901+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:51.063926+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:51.091176+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:55.806021+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:57.001547+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:54:57.903957+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:54:58.338204+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:55:00.011841+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:00.104148+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:55:00.109293+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:55:00.276072+00:00", "trade", 11.73, 25.0]
["2026-09-28T19:55:00.384793+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:55:00.388723+00:00", "trade", 11.73, 55.0]
["2026-09-28T19:55:01.265962+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:01.267453+00:00", "trade", 11.73, 50.0]
["2026-09-28T19:55:02.531209+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:02.531279+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:03.003569+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:55:06.047439+00:00", "trade", 11.741, 100.0]
["2026-09-28T19:55:06.179915+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:07.866739+00:00", "trade", 11.73, 330.0]
["2026-09-28T19:55:07.867824+00:00", "trade", 11.73, 7.0]
["2026-09-28T19:55:08.532593+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:55:08.539624+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:55:12.146300+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:12.222185+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:12.730540+00:00", "trade", 11.7363, 40.0]
["2026-09-28T19:55:12.895716+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:55:15.262801+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:15.271432+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:18.882453+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:18.887180+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:18.937486+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:55:18.938809+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:55:19.550431+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:19.555057+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:19.632161+00:00", "trade", 11.73, 19.0]
["2026-09-28T19:55:20.055525+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:55:20.237542+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:55:20.344659+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:55:21.139175+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:55:22.181933+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:55:22.702211+00:00", "trade", 11.7409, 80.0]
["2026-09-28T19:55:23.922854+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:55:24.023639+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:55:24.124456+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:55:24.225084+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:55:24.469776+00:00", "trade", 11.7412, 1.0]
["2026-09-28T19:55:26.021328+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:26.021331+00:00", "trade", 11.72, 200.0]
["2026-09-28T19:55:26.021335+00:00", "trade", 11.72, 216.0]
["2026-09-28T19:55:26.021337+00:00", "trade", 11.72, 70.0]
["2026-09-28T19:55:26.021340+00:00", "trade", 11.72, 3.0]
["2026-09-28T19:55:26.021344+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:55:26.021346+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:26.021350+00:00", "trade", 11.72, 5.0]
["2026-09-28T19:55:26.021350+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:26.021354+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:55:26.021355+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:26.021355+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:26.021355+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:26.021358+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:26.021369+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:55:26.021370+00:00", "trade", 11.72, 200.0]
["2026-09-28T19:55:26.021376+00:00", "trade", 11.72, 84.0]
["2026-09-28T19:55:26.021475+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:55:26.021539+00:00", "trade", 11.72, 194.0]
["2026-09-28T19:55:26.021542+00:00", "trade", 11.72, 68.0]
["2026-09-28T19:55:26.021542+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:26.021548+00:00", "trade", 11.72, 400.0]
["2026-09-28T19:55:26.021976+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:26.022106+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:26.022111+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:26.022191+00:00", "trade", 11.71, 60.0]
["2026-09-28T19:55:26.022191+00:00", "trade", 11.71, 10.0]
["2026-09-28T19:55:26.023119+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:26.131080+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:26.332544+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:26.677018+00:00", "trade", 11.7, 1.0]
["2026-09-28T19:55:27.378124+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:27.378184+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:27.388930+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:28.087710+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:28.951014+00:00", "trade", 11.7284, 14.0]
["2026-09-28T19:55:30.011863+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:30.469331+00:00", "trade", 11.7, 1.0]
["2026-09-28T19:55:32.998844+00:00", "trade", 11.7379, 160.0]
["2026-09-28T19:55:34.984751+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:34.989412+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:35.304887+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:35.620623+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:35.943625+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:36.869835+00:00", "trade", 11.7278, 1.0]
["2026-09-28T19:55:36.870891+00:00", "trade", 11.71, 6.0]
["2026-09-28T19:55:36.871035+00:00", "trade", 11.71, 9.0]
["2026-09-28T19:55:38.154332+00:00", "trade", 11.71, 70.0]
["2026-09-28T19:55:38.226970+00:00", "trade", 11.71, 100.0]
["2026-09-28T19:55:38.492022+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:41.314050+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:41.314050+00:00", "trade", 11.72, 20.0]
["2026-09-28T19:55:41.314053+00:00", "trade", 11.72, 80.0]
["2026-09-28T19:55:41.314053+00:00", "trade", 11.72, 15.0]
["2026-09-28T19:55:41.314053+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:41.314133+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:55:41.314149+00:00", "trade", 11.72, 85.0]
["2026-09-28T19:55:41.314149+00:00", "trade", 11.72, 20.0]
["2026-09-28T19:55:41.314149+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:41.314152+00:00", "trade", 11.72, 20.0]
["2026-09-28T19:55:41.314152+00:00", "trade", 11.72, 1.0]
["2026-09-28T19:55:41.314155+00:00", "trade", 11.72, 4.0]
["2026-09-28T19:55:41.314155+00:00", "trade", 11.72, 91.0]
["2026-09-28T19:55:41.314169+00:00", "trade", 11.72, 9.0]
["2026-09-28T19:55:41.314274+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:55:41.314684+00:00", "trade", 11.72, 4.0]
["2026-09-28T19:55:41.314717+00:00", "trade", 11.72, 7.0]
["2026-09-28T19:55:41.314745+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:55:41.314790+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:55:41.314825+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:41.315001+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:41.315266+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:55:41.315427+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:41.334151+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:41.451530+00:00", "trade", 11.7359, 100.0]
["2026-09-28T19:55:43.441596+00:00", "trade", 11.7367, 80.0]
["2026-09-28T19:55:46.463797+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:48.373010+00:00", "trade", 11.715, 4.0]
["2026-09-28T19:55:48.379324+00:00", "quote", 11.7, 11.73]
["2026-09-28T19:55:48.379846+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:55:50.804603+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:55:52.955706+00:00", "trade", 11.7, 1.0]
["2026-09-28T19:55:52.983572+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:55:58.066743+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:56:00.011895+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:56:02.069033+00:00", "trade", 11.7, 1.0]
["2026-09-28T19:56:03.831181+00:00", "trade", 11.72, 50.0]
["2026-09-28T19:56:07.230656+00:00", "trade", 11.7269, 8.0]
["2026-09-28T19:56:07.231708+00:00", "trade", 11.74, 7.0]
["2026-09-28T19:56:08.750221+00:00", "trade", 11.7337, 100.0]
["2026-09-28T19:56:09.670781+00:00", "trade", 11.7364, 1.0]
["2026-09-28T19:56:10.043691+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:56:15.970530+00:00", "trade", 11.7268, 2.0]
["2026-09-28T19:56:21.664127+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:56:25.624119+00:00", "quote", 11.7, 11.74]
["2026-09-28T19:56:25.638780+00:00", "trade", 11.72, 54.0]
["2026-09-28T19:56:25.638841+00:00", "trade", 11.72, 19.0]
["2026-09-28T19:56:25.638904+00:00", "trade", 11.72, 7.0]
["2026-09-28T19:56:26.136777+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:56:26.137719+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:56:26.137869+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:56:27.025818+00:00", "trade", 11.725, 79.0]
["2026-09-28T19:56:28.312402+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:56:28.312824+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:56:28.312904+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:56:28.316382+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:28.317369+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:56:28.320562+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:56:28.726717+00:00", "trade", 11.73, 12.0]
["2026-09-28T19:56:28.726744+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:56:28.726872+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:56:28.729673+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:56:28.739031+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:56:29.315882+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:56:29.325004+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:56:29.550991+00:00", "trade", 11.725, 100.0]
["2026-09-28T19:56:30.011921+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:56:30.310569+00:00", "trade", 11.733, 14.0]
["2026-09-28T19:56:30.394526+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:56:30.395813+00:00", "trade", 11.725, 20.0]
["2026-09-28T19:56:30.396333+00:00", "trade", 11.725, 1.0]
["2026-09-28T19:56:30.701047+00:00", "trade", 11.725, 200.0]
["2026-09-28T19:56:30.701047+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:56:30.701053+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:56:30.701225+00:00", "trade", 11.725, 200.0]
["2026-09-28T19:56:30.701225+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:56:30.701225+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:30.701279+00:00", "trade", 11.73, 20.0]
["2026-09-28T19:56:30.701580+00:00", "trade", 11.73, 11.0]
["2026-09-28T19:56:30.701582+00:00", "trade", 11.73, 30.0]
["2026-09-28T19:56:30.701631+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:30.702184+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:56:30.704678+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:30.704785+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:56:31.473205+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:31.473265+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:31.626008+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:31.626088+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:31.638698+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:31.860445+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:32.711317+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:35.809398+00:00", "trade", 11.735, 17.0]
["2026-09-28T19:56:35.811428+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:56:35.811430+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:35.811432+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:56:35.811434+00:00", "trade", 11.73, 489.0]
["2026-09-28T19:56:35.811434+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:56:35.812492+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:35.844047+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:35.844050+00:00", "trade", 11.73, 57.0]
["2026-09-28T19:56:35.849309+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:56:35.849309+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:36.189403+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:56:36.862555+00:00", "trade", 11.735, 100.0]
["2026-09-28T19:56:36.906887+00:00", "trade", 11.735, 171.0]
["2026-09-28T19:56:36.907434+00:00", "trade", 11.735, 13.0]
["2026-09-28T19:56:36.912465+00:00", "trade", 11.73, 74.0]
["2026-09-28T19:56:36.912489+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:56:36.912491+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:36.912493+00:00", "trade", 11.73, 54.0]
["2026-09-28T19:56:36.912493+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:56:36.912495+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:56:36.913048+00:00", "trade", 11.73, 51.0]
["2026-09-28T19:56:36.913226+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:56:36.913228+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:36.913229+00:00", "trade", 11.72, 38.0]
["2026-09-28T19:56:36.913536+00:00", "trade", 11.73, 6.0]
["2026-09-28T19:56:36.919082+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:36.919142+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:36.919443+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:37.021731+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:37.021781+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:37.100468+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:37.522932+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:39.999109+00:00", "trade", 11.73, 87.0]
["2026-09-28T19:56:39.999112+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:40.000886+00:00", "trade", 11.73, 8.0]
["2026-09-28T19:56:42.023693+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:43.603648+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:44.503602+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:47.804251+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:49.308606+00:00", "trade", 11.7286, 1.0]
["2026-09-28T19:56:49.310335+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:56:51.563437+00:00", "trade", 11.72, 1.0]
["2026-09-28T19:56:51.564480+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:56:51.909412+00:00", "trade", 11.7344, 75.0]
["2026-09-28T19:56:53.085141+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:53.109724+00:00", "trade", 11.73, 12.0]
["2026-09-28T19:56:53.109725+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:53.115438+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:53.431359+00:00", "trade", 11.74, 163.0]
["2026-09-28T19:56:53.431362+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:56:53.431365+00:00", "trade", 11.74, 9.0]
["2026-09-28T19:56:53.431365+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:56:53.431368+00:00", "trade", 11.74, 39.0]
["2026-09-28T19:56:53.431372+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:56:53.431374+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:56:53.431374+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:56:53.431374+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:56:53.431378+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:56:53.431413+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:56:53.431413+00:00", "trade", 11.74, 35.0]
["2026-09-28T19:56:53.431419+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:56:53.431419+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:56:53.431429+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:56:53.431469+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:53.431615+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:56:53.431615+00:00", "trade", 11.74, 58.0]
["2026-09-28T19:56:53.431660+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:53.432021+00:00", "trade", 11.74, 49.0]
["2026-09-28T19:56:53.432106+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:53.433073+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:56:53.437223+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:56:53.461395+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:53.462065+00:00", "trade", 11.74, 8.0]
["2026-09-28T19:56:53.780243+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:53.780303+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:55.332607+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:55.451104+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:55.455159+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:55.817354+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:55.817425+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:56.036831+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:56.151206+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:56:56.235002+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:56.550257+00:00", "trade", 11.7306, 1.0]
["2026-09-28T19:56:57.144198+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:57.144228+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:56:57.954358+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:00.011943+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:00.956042+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:02.223665+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:03.808280+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:03.808351+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:07.244257+00:00", "trade", 11.75, 36.0]
["2026-09-28T19:57:07.244261+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:07.244321+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:07.244767+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:07.244829+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:57:07.245704+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:57:07.245728+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:57:07.250031+00:00", "trade", 11.74, 90.0]
["2026-09-28T19:57:08.743700+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:09.150932+00:00", "trade", 11.7328, 200.0]
["2026-09-28T19:57:09.305695+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:09.497840+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:57:13.230232+00:00", "trade", 11.7322, 3.0]
["2026-09-28T19:57:14.316724+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:14.548385+00:00", "trade", 11.7333, 160.0]
["2026-09-28T19:57:16.745039+00:00", "trade", 11.75, 43.0]
["2026-09-28T19:57:16.745040+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:16.746146+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:57:17.317742+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:19.640777+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:57:19.744049+00:00", "trade", 11.74, 10.0]
["2026-09-28T19:57:19.744133+00:00", "trade", 11.74, 13.0]
["2026-09-28T19:57:19.888900+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:57:19.889579+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:57:22.242152+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:57:22.676369+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:57:22.676384+00:00", "trade", 11.74, 35.0]
["2026-09-28T19:57:22.676384+00:00", "trade", 11.74, 35.0]
["2026-09-28T19:57:22.677451+00:00", "trade", 11.74, 35.0]
["2026-09-28T19:57:22.677517+00:00", "trade", 11.74, 18.0]
["2026-09-28T19:57:23.681435+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:23.726186+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:57:23.726242+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:23.726245+00:00", "trade", 11.74, 134.0]
["2026-09-28T19:57:23.727688+00:00", "trade", 11.74, 40.0]
["2026-09-28T19:57:23.730145+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:57:24.624028+00:00", "trade", 11.75, 21.0]
["2026-09-28T19:57:24.624031+00:00", "trade", 11.75, 22.0]
["2026-09-28T19:57:24.626220+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:25.236541+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:25.631317+00:00", "trade", 11.7299, 1.0]
["2026-09-28T19:57:26.599630+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:27.763887+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:27.771410+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:57:27.771491+00:00", "trade", 11.75, 26.0]
["2026-09-28T19:57:27.771497+00:00", "trade", 11.75, 53.0]
["2026-09-28T19:57:27.771500+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:57:27.771545+00:00", "trade", 11.75, 74.0]
["2026-09-28T19:57:27.771560+00:00", "trade", 11.75, 47.0]
["2026-09-28T19:57:27.771563+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:57:27.771641+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:57:27.771855+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:57:27.771866+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:27.771867+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:57:27.771870+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:57:27.771891+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:27.771916+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:27.771956+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:27.772039+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:57:27.775851+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:27.777079+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:27.784206+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:27.790180+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:28.188481+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:28.743926+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:30.011980+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:30.208928+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:30.209058+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:57:30.210151+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:30.210206+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:30.210231+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:30.210822+00:00", "trade", 11.755, 6.0]
["2026-09-28T19:57:30.214551+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:31.470047+00:00", "trade", 11.7373, 10.0]
["2026-09-28T19:57:32.607131+00:00", "trade", 11.76, 55.0]
["2026-09-28T19:57:32.607133+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:32.607829+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:32.607914+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:33.115803+00:00", "trade", 11.76, 101.0]
["2026-09-28T19:57:33.115803+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:57:33.115806+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:33.115808+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:57:33.115808+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:57:33.115811+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:57:33.115811+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:57:33.115816+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:57:33.115816+00:00", "trade", 11.76, 58.0]
["2026-09-28T19:57:33.115828+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:57:33.116107+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:57:33.119016+00:00", "trade", 11.76, 70.0]
["2026-09-28T19:57:33.119019+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:33.120044+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:57:33.254616+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:33.581739+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:34.288357+00:00", "trade", 11.76, 30.0]
["2026-09-28T19:57:34.288358+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:37.174556+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:57:37.178309+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:57:37.178333+00:00", "trade", 11.76, 4.0]
["2026-09-28T19:57:38.604415+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:38.604481+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:39.204281+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:39.329935+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:41.123647+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:42.753069+00:00", "trade", 11.76, 5.0]
["2026-09-28T19:57:43.606368+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:57:45.224255+00:00", "trade", 11.77, 50.0]
["2026-09-28T19:57:45.224614+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:45.224639+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:45.387691+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:45.388147+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:45.804828+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:45.806207+00:00", "trade", 11.765, 1.0]
["2026-09-28T19:57:46.683891+00:00", "trade", 11.765, 17.0]
["2026-09-28T19:57:48.529623+00:00", "trade", 11.7373, 100.0]
["2026-09-28T19:57:48.771954+00:00", "trade", 11.7319, 100.0]
["2026-09-28T19:57:52.398038+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:57:52.400964+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:57:53.118148+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:53.118173+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:53.118234+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:57:53.118268+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:53.119055+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:53.140351+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:53.148889+00:00", "trade", 11.77, 61.0]
["2026-09-28T19:57:55.689820+00:00", "trade", 11.7327, 18.0]
["2026-09-28T19:57:56.024921+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:56.024986+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:57:56.032196+00:00", "trade", 11.765, 19.0]
["2026-09-28T19:57:56.032767+00:00", "trade", 11.77, 30.0]
["2026-09-28T19:57:56.133016+00:00", "trade", 11.7335, 80.0]
["2026-09-28T19:57:57.279854+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:00.012007+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:00.704526+00:00", "trade", 11.765, 86.0]
["2026-09-28T19:58:01.232674+00:00", "trade", 11.7323, 8.0]
["2026-09-28T19:58:01.239549+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:01.915029+00:00", "trade", 11.765, 5.0]
["2026-09-28T19:58:03.099865+00:00", "trade", 11.765, 1.0]
["2026-09-28T19:58:03.099953+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:58:03.475762+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:58:07.982933+00:00", "trade", 11.765, 8.0]
["2026-09-28T19:58:08.527082+00:00", "trade", 11.765, 200.0]
["2026-09-28T19:58:08.527188+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:58:08.570145+00:00", "trade", 11.765, 200.0]
["2026-09-28T19:58:08.667462+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:13.284253+00:00", "trade", 11.765, 26.0]
["2026-09-28T19:58:13.284749+00:00", "trade", 11.765, 5.0]
["2026-09-28T19:58:13.729801+00:00", "trade", 11.765, 2.0]
["2026-09-28T19:58:13.943840+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:58:13.943840+00:00", "trade", 11.76, 30.0]
["2026-09-28T19:58:13.943843+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:58:13.943846+00:00", "trade", 11.76, 7.0]
["2026-09-28T19:58:13.943847+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:13.943850+00:00", "trade", 11.76, 342.0]
["2026-09-28T19:58:13.943850+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:58:13.943854+00:00", "trade", 11.76, 86.0]
["2026-09-28T19:58:13.943854+00:00", "trade", 11.76, 90.0]
["2026-09-28T19:58:13.943854+00:00", "trade", 11.76, 45.0]
["2026-09-28T19:58:13.943858+00:00", "trade", 11.76, 21.0]
["2026-09-28T19:58:13.943858+00:00", "trade", 11.76, 42.0]
["2026-09-28T19:58:13.944174+00:00", "trade", 11.76, 67.0]
["2026-09-28T19:58:13.944192+00:00", "trade", 11.76, 132.0]
["2026-09-28T19:58:13.944216+00:00", "trade", 11.76, 800.0]
["2026-09-28T19:58:13.944217+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:13.944219+00:00", "trade", 11.76, 200.0]
["2026-09-28T19:58:13.944219+00:00", "trade", 11.76, 61.0]
["2026-09-28T19:58:13.944243+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:58:13.944243+00:00", "trade", 11.76, 53.0]
["2026-09-28T19:58:13.944267+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:13.944267+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:13.944268+00:00", "trade", 11.76, 198.0]
["2026-09-28T19:58:13.944268+00:00", "trade", 11.76, 138.0]
["2026-09-28T19:58:13.944270+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:58:13.944270+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:58:13.944272+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:13.944276+00:00", "trade", 11.76, 147.0]
["2026-09-28T19:58:13.944276+00:00", "trade", 11.76, 201.0]
["2026-09-28T19:58:13.944276+00:00", "trade", 11.76, 291.0]
["2026-09-28T19:58:13.944277+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:13.944279+00:00", "trade", 11.76, 54.0]
["2026-09-28T19:58:13.944279+00:00", "trade", 11.76, 10.0]
["2026-09-28T19:58:13.944316+00:00", "trade", 11.76, 147.0]
["2026-09-28T19:58:13.944318+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:58:13.944328+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:58:13.944331+00:00", "trade", 11.76, 109.0]
["2026-09-28T19:58:13.944394+00:00", "trade", 11.76, 35.0]
["2026-09-28T19:58:13.944400+00:00", "trade", 11.76, 11.0]
["2026-09-28T19:58:13.944400+00:00", "trade", 11.76, 7.0]
["2026-09-28T19:58:13.944400+00:00", "trade", 11.76, 46.0]
["2026-09-28T19:58:13.950206+00:00", "trade", 11.755, 186.0]
["2026-09-28T19:58:13.950597+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:58:14.053883+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:58:14.634907+00:00", "trade", 11.7501, 2.0]
["2026-09-28T19:58:14.801219+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:58:18.111340+00:00", "trade", 11.739, 100.0]
["2026-09-28T19:58:19.842990+00:00", "trade", 11.75, 60.0]
["2026-09-28T19:58:19.842996+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:58:19.842996+00:00", "trade", 11.75, 47.0]
["2026-09-28T19:58:19.842999+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:58:19.842999+00:00", "trade", 11.75, 6.0]
["2026-09-28T19:58:19.843002+00:00", "trade", 11.75, 65.0]
["2026-09-28T19:58:19.843061+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:19.843116+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:19.851983+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:20.108377+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:20.166971+00:00", "trade", 11.7507, 10.0]
["2026-09-28T19:58:20.310056+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:20.643609+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:20.670874+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:20.805364+00:00", "trade", 11.755, 10.0]
["2026-09-28T19:58:20.871491+00:00", "trade", 11.7379, 10.0]
["2026-09-28T19:58:20.872168+00:00", "trade", 11.7379, 5.0]
["2026-09-28T19:58:21.257101+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:58:25.609119+00:00", "trade", 11.755, 5.0]
["2026-09-28T19:58:25.610204+00:00", "trade", 11.76, 9.0]
["2026-09-28T19:58:25.991177+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:58:28.362044+00:00", "trade", 11.7393, 80.0]
["2026-09-28T19:58:28.708425+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:28.724042+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:30.012044+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:30.685003+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:32.068289+00:00", "trade", 11.7515, 1.0]
["2026-09-28T19:58:33.819257+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:34.223858+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:36.179573+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:58:36.180604+00:00", "trade", 11.755, 6.0]
["2026-09-28T19:58:36.324815+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:58:36.324920+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:58:36.360015+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:37.071171+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:58:37.085455+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:58:37.885112+00:00", "trade", 11.755, 10.0]
["2026-09-28T19:58:38.507994+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:58:39.488258+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:58:39.488261+00:00", "trade", 11.755, 39.0]
["2026-09-28T19:58:39.488291+00:00", "trade", 11.755, 25.0]
["2026-09-28T19:58:39.488295+00:00", "trade", 11.755, 11.0]
["2026-09-28T19:58:39.488299+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:39.488300+00:00", "trade", 11.755, 200.0]
["2026-09-28T19:58:39.488300+00:00", "trade", 11.755, 35.0]
["2026-09-28T19:58:39.488303+00:00", "trade", 11.755, 12.0]
["2026-09-28T19:58:39.488303+00:00", "trade", 11.76, 22.0]
["2026-09-28T19:58:39.488306+00:00", "trade", 11.76, 230.0]
["2026-09-28T19:58:39.488309+00:00", "trade", 11.76, 100.0]
["2026-09-28T19:58:39.488556+00:00", "trade", 11.755, 20.0]
["2026-09-28T19:58:39.488565+00:00", "trade", 11.755, 137.0]
["2026-09-28T19:58:39.488748+00:00", "trade", 11.755, 197.0]
["2026-09-28T19:58:39.488750+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:39.488751+00:00", "trade", 11.76, 70.0]
["2026-09-28T19:58:39.488775+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:39.489169+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:58:39.493010+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:39.493166+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:40.530282+00:00", "trade", 11.755, 100.0]
["2026-09-28T19:58:40.530763+00:00", "trade", 11.755, 126.0]
["2026-09-28T19:58:40.703788+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:40.703813+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:40.805715+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:40.806272+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:41.071034+00:00", "trade", 11.7405, 100.0]
["2026-09-28T19:58:41.689926+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:41.689951+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:43.698257+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:58:43.699492+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:45.694768+00:00", "trade", 11.755, 6.0]
["2026-09-28T19:58:45.724074+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:48.687739+00:00", "trade", 11.755, 8.0]
["2026-09-28T19:58:50.121369+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:50.414075+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:52.053515+00:00", "trade", 11.75, 5.0]
["2026-09-28T19:58:52.071501+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:58:52.071501+00:00", "trade", 11.75, 51.0]
["2026-09-28T19:58:52.080390+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:58:53.063757+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:53.064318+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:53.961029+00:00", "trade", 11.755, 10.0]
["2026-09-28T19:58:53.962031+00:00", "trade", 11.755, 3.0]
["2026-09-28T19:58:54.853515+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:54.853540+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:55.537536+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:55.583991+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:55.584057+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:57.442244+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:58:57.452071+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:58.093622+00:00", "trade", 11.75, 41.0]
["2026-09-28T19:58:58.093625+00:00", "trade", 11.75, 56.0]
["2026-09-28T19:58:58.093700+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:58:58.093706+00:00", "trade", 11.75, 1.0]
["2026-09-28T19:58:58.093721+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:58:58.093721+00:00", "trade", 11.75, 207.0]
["2026-09-28T19:58:58.093721+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:58.703290+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:58:59.641950+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:59:00.012080+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:00.995976+00:00", "trade", 11.755, 25.0]
["2026-09-28T19:59:00.995976+00:00", "trade", 11.755, 10.0]
["2026-09-28T19:59:00.995978+00:00", "trade", 11.755, 11.0]
["2026-09-28T19:59:00.997094+00:00", "trade", 11.755, 8.0]
["2026-09-28T19:59:01.468536+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:01.993852+00:00", "trade", 11.755, 10.0]
["2026-09-28T19:59:02.420373+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:59:02.421324+00:00", "trade", 11.75, 43.0]
["2026-09-28T19:59:02.421324+00:00", "trade", 11.75, 57.0]
["2026-09-28T19:59:02.421330+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:04.109463+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:06.208780+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:59:06.210190+00:00", "trade", 11.755, 5.0]
["2026-09-28T19:59:06.241903+00:00", "trade", 11.75, 13.0]
["2026-09-28T19:59:08.436050+00:00", "trade", 11.755, 7.0]
["2026-09-28T19:59:08.437863+00:00", "trade", 11.755, 1.0]
["2026-09-28T19:59:10.194277+00:00", "trade", 11.755, 3973.0]
["2026-09-28T19:59:10.803557+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:11.220010+00:00", "trade", 11.75, 30.0]
["2026-09-28T19:59:11.220012+00:00", "trade", 11.75, 130.0]
["2026-09-28T19:59:11.220015+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:59:11.762399+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:59:11.857293+00:00", "trade", 11.75, 35.0]
["2026-09-28T19:59:12.077058+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:12.634162+00:00", "trade", 11.755, 26.0]
["2026-09-28T19:59:12.636207+00:00", "trade", 11.755, 2.0]
["2026-09-28T19:59:12.636207+00:00", "trade", 11.75, 160.0]
["2026-09-28T19:59:12.636207+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:12.639187+00:00", "trade", 11.75, 27.0]
["2026-09-28T19:59:12.639250+00:00", "trade", 11.75, 13.0]
["2026-09-28T19:59:12.639262+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:59:12.639384+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:12.639388+00:00", "trade", 11.75, 597.0]
["2026-09-28T19:59:12.639390+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:12.639392+00:00", "trade", 11.75, 23.0]
["2026-09-28T19:59:12.639392+00:00", "trade", 11.75, 32.0]
["2026-09-28T19:59:12.639395+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:12.639395+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:12.639398+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:59:12.639398+00:00", "trade", 11.75, 101.0]
["2026-09-28T19:59:12.639399+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:12.639399+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:59:12.639401+00:00", "trade", 11.75, 87.0]
["2026-09-28T19:59:12.639403+00:00", "trade", 11.75, 86.0]
["2026-09-28T19:59:12.639403+00:00", "trade", 11.75, 161.0]
["2026-09-28T19:59:12.640653+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:12.644089+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:59:12.644447+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:12.662745+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:12.842118+00:00", "trade", 11.74, 14.0]
["2026-09-28T19:59:12.842121+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:12.889775+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:12.969138+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:12.969193+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:13.135293+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:13.419965+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:13.419966+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:13.420727+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:13.426450+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:13.691243+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:59:13.692771+00:00", "trade", 11.745, 6.0]
["2026-09-28T19:59:13.829873+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:59:15.007978+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:15.084556+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:15.179040+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:15.336900+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:15.414750+00:00", "trade", 11.74, 5.0]
["2026-09-28T19:59:15.681920+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:16.049113+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:17.086426+00:00", "trade", 11.745, 24.0]
["2026-09-28T19:59:17.196339+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:17.203070+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:17.453160+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:17.458046+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:18.089977+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:59:18.090804+00:00", "trade", 11.745, 40.0]
["2026-09-28T19:59:18.148613+00:00", "trade", 11.74, 35.0]
["2026-09-28T19:59:18.692937+00:00", "trade", 11.745, 5.0]
["2026-09-28T19:59:19.270434+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:19.273184+00:00", "trade", 11.745, 5.0]
["2026-09-28T19:59:19.273398+00:00", "trade", 11.74, 95.0]
["2026-09-28T19:59:19.273401+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:19.442182+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:19.442183+00:00", "trade", 11.74, 12.0]
["2026-09-28T19:59:19.453970+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:20.011950+00:00", "trade", 11.74, 111.0]
["2026-09-28T19:59:20.763219+00:00", "trade", 11.745, 19.0]
["2026-09-28T19:59:20.972826+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:59:23.063626+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:59:23.065659+00:00", "trade", 11.745, 5.0]
["2026-09-28T19:59:23.066041+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:59:23.066420+00:00", "trade", 11.74, 163.0]
["2026-09-28T19:59:23.848729+00:00", "trade", 11.745, 6.0]
["2026-09-28T19:59:23.896257+00:00", "trade", 11.74, 23.0]
["2026-09-28T19:59:23.896260+00:00", "trade", 11.74, 12.0]
["2026-09-28T19:59:25.883909+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:59:26.042265+00:00", "trade", 11.745, 2.0]
["2026-09-28T19:59:26.042265+00:00", "trade", 11.74, 13.0]
["2026-09-28T19:59:28.029309+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:28.428953+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:59:28.428969+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.429032+00:00", "trade", 11.745, 11.0]
["2026-09-28T19:59:28.429034+00:00", "trade", 11.745, 35.0]
["2026-09-28T19:59:28.429040+00:00", "trade", 11.745, 100.0]
["2026-09-28T19:59:28.429044+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:28.429046+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.429053+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.429053+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.429056+00:00", "trade", 11.75, 51.0]
["2026-09-28T19:59:28.429056+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.429059+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:59:28.429059+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:59:28.429062+00:00", "trade", 11.75, 3.0]
["2026-09-28T19:59:28.429062+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:59:28.429065+00:00", "trade", 11.75, 139.0]
["2026-09-28T19:59:28.429065+00:00", "trade", 11.75, 12.0]
["2026-09-28T19:59:28.429068+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.429068+00:00", "trade", 11.75, 79.0]
["2026-09-28T19:59:28.429224+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.430285+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.431681+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:28.433404+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:59:28.434312+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:28.434352+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:28.435430+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:28.440359+00:00", "trade", 11.75, 7.0]
["2026-09-28T19:59:28.698445+00:00", "trade", 11.745, 5.0]
["2026-09-28T19:59:28.704336+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:59:28.722926+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:28.741743+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:28.820024+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:28.820027+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:29.175082+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:29.362579+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:29.624815+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:29.624816+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:29.806259+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:29.806263+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:29.808042+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:29.808067+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:30.012112+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:30.172578+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:30.172603+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:30.173901+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:30.372367+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:31.135391+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:31.287974+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:31.287999+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:31.303255+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:31.303817+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:31.698555+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:32.037479+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:32.037740+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:32.642200+00:00", "trade", 11.74, 14.0]
["2026-09-28T19:59:32.846816+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:59:32.846975+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:59:34.696800+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:59:34.840905+00:00", "trade", 11.74, 28.0]
["2026-09-28T19:59:34.841206+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:35.235563+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:35.464095+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:36.387604+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:59:36.917244+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:37.129500+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:59:37.620399+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:59:37.620402+00:00", "trade", 11.74, 99.0]
["2026-09-28T19:59:37.620403+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:38.252655+00:00", "trade", 11.747, 79.0]
["2026-09-28T19:59:38.255382+00:00", "trade", 11.745, 2.0]
["2026-09-28T19:59:38.255917+00:00", "trade", 11.74, 88.0]
["2026-09-28T19:59:38.255919+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:38.255920+00:00", "trade", 11.74, 80.0]
["2026-09-28T19:59:38.256937+00:00", "trade", 11.74, 51.0]
["2026-09-28T19:59:38.256940+00:00", "trade", 11.74, 70.0]
["2026-09-28T19:59:38.257247+00:00", "trade", 11.74, 15.0]
["2026-09-28T19:59:38.257257+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:38.259327+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:39.119862+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:59:39.120066+00:00", "trade", 11.745, 2.0]
["2026-09-28T19:59:39.242433+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:59:39.242433+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:39.242436+00:00", "trade", 11.74, 12.0]
["2026-09-28T19:59:39.242977+00:00", "trade", 11.745, 9.0]
["2026-09-28T19:59:39.242980+00:00", "trade", 11.74, 4.0]
["2026-09-28T19:59:39.377855+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:40.051593+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:40.051870+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:40.080228+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:59:40.241822+00:00", "trade", 11.74, 68.0]
["2026-09-28T19:59:40.241822+00:00", "trade", 11.74, 29.0]
["2026-09-28T19:59:40.241823+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:40.242084+00:00", "trade", 11.74, 35.0]
["2026-09-28T19:59:40.242094+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:40.713520+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:59:40.865195+00:00", "trade", 11.74, 45.0]
["2026-09-28T19:59:40.865265+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:40.865927+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:40.865956+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:40.866202+00:00", "trade", 11.735, 2.0]
["2026-09-28T19:59:40.866558+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:40.870718+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:40.871053+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:40.871159+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:40.871167+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:40.871264+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:40.872367+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:40.978193+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:41.064483+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:41.700872+00:00", "trade", 11.745, 2.0]
["2026-09-28T19:59:42.234809+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:42.358904+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:43.079579+00:00", "trade", 11.745, 4.0]
["2026-09-28T19:59:43.079904+00:00", "trade", 11.74, 31.0]
["2026-09-28T19:59:43.079908+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:43.080070+00:00", "trade", 11.745, 1.0]
["2026-09-28T19:59:43.080072+00:00", "trade", 11.74, 50.0]
["2026-09-28T19:59:44.461206+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:44.461231+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:44.462464+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:44.610932+00:00", "trade", 11.74, 21.0]
["2026-09-28T19:59:44.610942+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:44.703074+00:00", "trade", 11.745, 3.0]
["2026-09-28T19:59:44.708042+00:00", "trade", 11.75, 2.0]
["2026-09-28T19:59:45.201109+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:59:45.843060+00:00", "trade", 11.74, 31.0]
["2026-09-28T19:59:45.843060+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:45.973926+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:45.973936+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:45.977279+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:45.977281+00:00", "trade", 11.74, 75.0]
["2026-09-28T19:59:45.977281+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:45.981634+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:46.712318+00:00", "trade", 11.74, 2.0]
["2026-09-28T19:59:47.259976+00:00", "trade", 11.73, 35.0]
["2026-09-28T19:59:47.483789+00:00", "trade", 11.73, 87.0]
["2026-09-28T19:59:47.483854+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.498785+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.499531+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.499992+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.500434+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.500799+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.502638+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:47.502642+00:00", "trade", 11.74, 1200.0]
["2026-09-28T19:59:47.502642+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:47.502644+00:00", "trade", 11.74, 103.0]
["2026-09-28T19:59:47.502644+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.502699+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.502714+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.502744+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.502774+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:47.503240+00:00", "quote", 11.74, 11.74]
["2026-09-28T19:59:47.503361+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:59:47.573561+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:47.573562+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:47.605633+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:47.631040+00:00", "trade", 11.74, 6.0]
["2026-09-28T19:59:47.651568+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:47.713454+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:47.720391+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:48.488431+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:59:48.488437+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:48.488692+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:48.488963+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:48.530792+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:48.530793+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:59:48.531058+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:48.531118+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:48.536315+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:48.541999+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:48.639085+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:48.708085+00:00", "trade", 11.735, 1.0]
["2026-09-28T19:59:49.150806+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:49.280860+00:00", "trade", 11.72, 1.0]
["2026-09-28T19:59:49.527542+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:59:49.930153+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:49.936121+00:00", "trade", 11.72, 126.0]
["2026-09-28T19:59:49.936121+00:00", "trade", 11.72, 400.0]
["2026-09-28T19:59:49.936122+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:49.936124+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:59:49.936127+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:59:49.936127+00:00", "trade", 11.72, 6.0]
["2026-09-28T19:59:49.936130+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:59:49.936130+00:00", "trade", 11.72, 155.0]
["2026-09-28T19:59:49.936197+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:49.936433+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:49.936789+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:49.950556+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:49.951228+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:49.951318+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:49.951594+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:49.951865+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:49.952281+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:49.952341+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:49.952456+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.003523+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.041097+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.060137+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.105074+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.239183+00:00", "trade", 11.735, 25.0]
["2026-09-28T19:59:50.248951+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.327251+00:00", "trade", 11.735, 11.0]
["2026-09-28T19:59:50.332691+00:00", "trade", 11.735, 64.0]
["2026-09-28T19:59:50.338915+00:00", "trade", 11.735, 100.0]
["2026-09-28T19:59:50.384795+00:00", "trade", 11.72, 16.0]
["2026-09-28T19:59:50.386961+00:00", "trade", 11.72, 13.0]
["2026-09-28T19:59:50.386964+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.387029+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.387139+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.387204+00:00", "trade", 11.73, 59.0]
["2026-09-28T19:59:50.387224+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:50.387244+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:50.389785+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:50.392231+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:50.392497+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.397684+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.495005+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.537161+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.537192+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:59:50.537195+00:00", "trade", 11.72, 172.0]
["2026-09-28T19:59:50.537261+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.537466+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.537471+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.537481+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.537712+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.537812+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.537826+00:00", "trade", 11.73, 59.0]
["2026-09-28T19:59:50.537827+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.539120+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.542859+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.548332+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.595063+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.663880+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:59:50.663882+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.663934+00:00", "trade", 11.73, 99.0]
["2026-09-28T19:59:50.663934+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:59:50.663937+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.664541+00:00", "trade", 11.73, 7.0]
["2026-09-28T19:59:50.703446+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:50.704122+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.704124+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:59:50.704909+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.713931+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.713991+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:50.714066+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.714136+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:50.815773+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:51.000918+00:00", "quote", 11.72, 11.75]
["2026-09-28T19:59:51.001063+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:51.010384+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:59:51.011037+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:51.011162+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:51.011212+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:51.107656+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:51.124003+00:00", "trade", 11.73, 4.0]
["2026-09-28T19:59:51.141842+00:00", "trade", 11.73, 33.0]
["2026-09-28T19:59:51.516142+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:51.643473+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:59:54.166431+00:00", "trade", 11.73, 66.0]
["2026-09-28T19:59:54.166433+00:00", "trade", 11.73, 34.0]
["2026-09-28T19:59:54.177945+00:00", "trade", 11.73, 50.0]
["2026-09-28T19:59:54.177945+00:00", "trade", 11.72, 50.0]
["2026-09-28T19:59:54.178076+00:00", "trade", 11.73, 321.0]
["2026-09-28T19:59:54.178600+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:54.178600+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:54.178606+00:00", "trade", 11.73, 300.0]
["2026-09-28T19:59:54.178608+00:00", "trade", 11.72, 587.0]
["2026-09-28T19:59:54.178608+00:00", "trade", 11.72, 113.0]
["2026-09-28T19:59:54.178625+00:00", "quote", 11.72, 11.73]
["2026-09-28T19:59:54.178648+00:00", "trade", 11.73, 58.0]
["2026-09-28T19:59:54.178650+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:54.178669+00:00", "trade", 11.73, 59.0]
["2026-09-28T19:59:54.178690+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.178695+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.178710+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.178710+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.178770+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.178815+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.179326+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.179357+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.183797+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.189039+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.285434+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:54.638939+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:55.001485+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:55.011905+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:55.027694+00:00", "trade", 11.735, 6.0]
["2026-09-28T19:59:55.220690+00:00", "trade", 11.73, 58.0]
["2026-09-28T19:59:55.220691+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:55.220693+00:00", "trade", 11.73, 42.0]
["2026-09-28T19:59:55.250100+00:00", "trade", 11.73, 17.0]
["2026-09-28T19:59:55.250103+00:00", "trade", 11.73, 16.0]
["2026-09-28T19:59:55.256773+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:59:55.425374+00:00", "trade", 11.74, 61.0]
["2026-09-28T19:59:55.425374+00:00", "trade", 11.74, 14.0]
["2026-09-28T19:59:55.425377+00:00", "trade", 11.74, 22.0]
["2026-09-28T19:59:55.425378+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:55.425438+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:56.380878+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:56.380904+00:00", "trade", 11.72, 206.0]
["2026-09-28T19:59:56.380904+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:56.380907+00:00", "trade", 11.72, 113.0]
["2026-09-28T19:59:56.380949+00:00", "trade", 11.73, 68.0]
["2026-09-28T19:59:56.381019+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:56.381020+00:00", "trade", 11.73, 90.0]
["2026-09-28T19:59:56.381020+00:00", "trade", 11.72, 69.0]
["2026-09-28T19:59:56.381022+00:00", "trade", 11.72, 48.0]
["2026-09-28T19:59:56.381025+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:59:56.381229+00:00", "trade", 11.73, 15.0]
["2026-09-28T19:59:56.381249+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:56.381269+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:56.386286+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:56.484575+00:00", "quote", 11.72, 11.74]
["2026-09-28T19:59:56.564148+00:00", "trade", 11.73, 23.0]
["2026-09-28T19:59:56.984273+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:59:57.319259+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:57.419822+00:00", "trade", 11.735, 100.0]
["2026-09-28T19:59:58.077666+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:59:58.327785+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:58.457043+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.424632+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.424634+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:59.450047+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.455222+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:59.455225+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.510356+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.576548+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:59.576548+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.856433+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.866292+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.956609+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:59:59.956611+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:59:59.956946+00:00", "trade", 11.74, 400.0]
["2026-09-28T19:59:59.956947+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:59.957388+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:59.957508+00:00", "trade", 11.74, 30.0]
["2026-09-28T19:59:59.957923+00:00", "trade", 11.74, 110.0]
["2026-09-28T19:59:59.959866+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:59:59.976338+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:59.981672+00:00", "trade", 11.74, 200.0]
["2026-09-28T19:59:59.981676+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:59:59.981677+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:59:59.981677+00:00", "trade", 11.73, 200.0]
["2026-09-28T19:59:59.981680+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:59:59.981683+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:59:59.992006+00:00", "trade", 11.74, 80.0]