["2026-09-28T13:30:00.052798+00:00", "quote", 8.3, 8.59]
["2026-09-28T13:30:01.272684+00:00", "trade", 8.33, 6364.0]
["2026-09-28T13:30:01.272701+00:00", "trade", 8.33, 6364.0]
["2026-09-28T13:30:01.272723+00:00", "quote", 8.3, 8.59]
["2026-09-28T13:30:01.273786+00:00", "quote", 8.3, 8.59]
["2026-09-28T13:30:01.273831+00:00", "quote", 8.31, 8.59]
["2026-09-28T13:30:01.282549+00:00", "quote", 8.31, 8.54]
["2026-09-28T13:30:01.323364+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:01.323387+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:30:01.323388+00:00", "trade", 8.33, 450.0]
["2026-09-28T13:30:01.323396+00:00", "trade", 8.33, 853.0]
["2026-09-28T13:30:01.323396+00:00", "quote", 8.31, 8.54]
["2026-09-28T13:30:01.323692+00:00", "trade", 8.34, 9.0]
["2026-09-28T13:30:02.091941+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:30:02.222535+00:00", "trade", 8.425, 185.0]
["2026-09-28T13:30:02.799430+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:30:02.893458+00:00", "trade", 8.33, 7.0]
["2026-09-28T13:30:02.893732+00:00", "trade", 8.33, 7.0]
["2026-09-28T13:30:03.719599+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:30:03.831224+00:00", "trade", 8.33, 83.0]
["2026-09-28T13:30:04.249926+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:30:04.333905+00:00", "quote", 8.31, 8.53]
["2026-09-28T13:30:04.334477+00:00", "quote", 8.31, 8.52]
["2026-09-28T13:30:05.637134+00:00", "trade", 8.33, 1.0]
["2026-09-28T13:30:07.413067+00:00", "quote", 8.3, 8.52]
["2026-09-28T13:30:07.413068+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:30:07.413094+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:30:07.413111+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:30:07.413125+00:00", "trade", 8.3, 299.0]
["2026-09-28T13:30:07.413126+00:00", "quote", 8.3, 8.36]
["2026-09-28T13:30:07.413127+00:00", "trade", 8.3, 260.0]
["2026-09-28T13:30:07.413133+00:00", "quote", 8.29, 8.36]
["2026-09-28T13:30:07.413206+00:00", "trade", 8.29, 250.0]
["2026-09-28T13:30:07.413207+00:00", "quote", 8.26, 8.36]
["2026-09-28T13:30:07.413229+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:30:07.413442+00:00", "trade", 8.3, 44.0]
["2026-09-28T13:30:07.413617+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:30:07.413675+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:30:07.413678+00:00", "trade", 8.3, 1000.0]
["2026-09-28T13:30:07.413741+00:00", "trade", 8.3, 12.0]
["2026-09-28T13:30:07.413742+00:00", "trade", 8.3, 12.0]
["2026-09-28T13:30:07.435388+00:00", "quote", 8.26, 8.42]
["2026-09-28T13:30:07.435415+00:00", "quote", 8.26, 8.42]
["2026-09-28T13:30:07.435432+00:00", "quote", 8.26, 8.45]
["2026-09-28T13:30:07.436010+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:30:07.436068+00:00", "quote", 8.26, 8.48]
["2026-09-28T13:30:08.834562+00:00", "trade", 8.3, 80.0]
["2026-09-28T13:30:09.790531+00:00", "quote", 8.3, 8.48]
["2026-09-28T13:30:09.790584+00:00", "trade", 8.3, 1193.0]
["2026-09-28T13:30:09.790584+00:00", "quote", 8.26, 8.48]
["2026-09-28T13:30:09.790728+00:00", "quote", 8.26, 8.46]
["2026-09-28T13:30:47.218775+00:00", "quote", 8.26, 8.5]
["2026-09-28T13:30:57.069040+00:00", "trade", 8.38, 93.0]
["2026-09-28T13:30:57.070261+00:00", "quote", 8.27, 8.5]
["2026-09-28T13:31:00.014555+00:00", "trade", 8.385, 100.0]
["2026-09-28T13:31:47.644123+00:00", "trade", 8.386, 57.0]
["2026-09-28T13:31:59.834286+00:00", "trade", 8.385, 93.0]
["2026-09-28T13:32:13.906451+00:00", "quote", 8.26, 8.5]
["2026-09-28T13:32:13.906452+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:32:13.906478+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:32:13.906790+00:00", "trade", 8.26, 94.0]
["2026-09-28T13:32:13.906790+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:32:13.906845+00:00", "trade", 8.27, 85.0]
["2026-09-28T13:32:13.906858+00:00", "trade", 8.26, 27.0]
["2026-09-28T13:32:13.907168+00:00", "quote", 8.25, 8.38]
["2026-09-28T13:32:13.907194+00:00", "quote", 8.25, 8.38]
["2026-09-28T13:32:13.907260+00:00", "quote", 8.25, 8.37]
["2026-09-28T13:32:13.907280+00:00", "quote", 8.25, 8.38]
["2026-09-28T13:32:13.907306+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:32:13.914276+00:00", "trade", 8.25, 27.0]
["2026-09-28T13:32:13.914307+00:00", "quote", 8.25, 8.29]
["2026-09-28T13:32:13.914328+00:00", "quote", 8.25, 8.33]
["2026-09-28T13:32:13.914422+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:32:13.914424+00:00", "quote", 8.21, 8.33]
["2026-09-28T13:32:13.914436+00:00", "trade", 8.25, 44.0]
["2026-09-28T13:32:13.914473+00:00", "trade", 8.29, 200.0]
["2026-09-28T13:32:13.914568+00:00", "trade", 8.27, 300.0]
["2026-09-28T13:32:13.914573+00:00", "trade", 8.31, 70.0]
["2026-09-28T13:32:13.914575+00:00", "trade", 8.33, 30.0]
["2026-09-28T13:32:13.914647+00:00", "quote", 8.21, 8.35]
["2026-09-28T13:32:13.914780+00:00", "trade", 8.21, 500.0]
["2026-09-28T13:32:13.914780+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:32:13.914797+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:32:13.914814+00:00", "quote", 8.2, 8.35]
["2026-09-28T13:32:13.914855+00:00", "quote", 8.2, 8.41]
["2026-09-28T13:32:13.914864+00:00", "quote", 8.2, 8.34]
["2026-09-28T13:32:13.914871+00:00", "quote", 8.2, 8.41]
["2026-09-28T13:32:13.914947+00:00", "quote", 8.2, 8.42]
["2026-09-28T13:32:13.914952+00:00", "trade", 8.27, 13.0]
["2026-09-28T13:32:13.915003+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:32:13.922433+00:00", "trade", 8.2, 91.0]
["2026-09-28T13:32:13.922434+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:32:13.924552+00:00", "quote", 8.2, 8.39]
["2026-09-28T13:32:13.939718+00:00", "trade", 8.21, 15.0]
["2026-09-28T13:32:13.955363+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:32:15.828529+00:00", "quote", 8.2, 8.38]
["2026-09-28T13:32:15.835243+00:00", "quote", 8.2, 8.38]
["2026-09-28T13:32:27.725229+00:00", "trade", 8.27, 20.0]
["2026-09-28T13:32:27.726065+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:32:38.976852+00:00", "trade", 8.295, 95.0]
["2026-09-28T13:32:55.845072+00:00", "trade", 8.296, 57.0]
["2026-09-28T13:33:17.804161+00:00", "trade", 8.295, 95.0]
["2026-09-28T13:33:32.234594+00:00", "trade", 8.21, 10000.0]
["2026-09-28T13:33:32.946164+00:00", "trade", 8.2101, 5230.0]
["2026-09-28T13:33:48.090374+00:00", "trade", 8.295, 81.0]
["2026-09-28T13:34:00.206123+00:00", "trade", 8.295, 42.0]
["2026-09-28T13:34:00.211859+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:34:04.083017+00:00", "trade", 8.296, 58.0]
["2026-09-28T13:34:17.170137+00:00", "trade", 8.295, 81.0]
["2026-09-28T13:34:17.383994+00:00", "trade", 8.3391, 1.0]
["2026-09-28T13:34:30.144506+00:00", "trade", 8.295, 33.0]
["2026-09-28T13:34:30.144565+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:34:30.150352+00:00", "trade", 8.295, 200.0]
["2026-09-28T13:34:38.181853+00:00", "trade", 8.296, 57.0]
["2026-09-28T13:34:41.503725+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:34:56.244163+00:00", "trade", 8.295, 81.0]
["2026-09-28T13:35:00.005719+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:35:00.005761+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:35:03.006084+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:35:09.144982+00:00", "trade", 8.295, 15.0]
["2026-09-28T13:35:09.147134+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:35:09.150585+00:00", "trade", 8.295, 200.0]
["2026-09-28T13:35:13.549948+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:35:18.103735+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:35:26.822215+00:00", "quote", 8.21, 8.38]
["2026-09-28T13:35:40.849533+00:00", "trade", 8.295, 81.0]
["2026-09-28T13:35:44.929763+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:35:46.406821+00:00", "trade", 8.296, 58.0]
["2026-09-28T13:36:22.619856+00:00", "trade", 8.295, 81.0]
["2026-09-28T13:36:54.568893+00:00", "trade", 8.296, 57.0]
["2026-09-28T13:37:13.999018+00:00", "trade", 8.295, 4.0]
["2026-09-28T13:37:21.614360+00:00", "trade", 8.295, 81.0]
["2026-09-28T13:37:25.329865+00:00", "trade", 8.295, 100.0]
["2026-09-28T13:38:03.041444+00:00", "trade", 8.296, 57.0]
["2026-09-28T13:38:05.161185+00:00", "trade", 8.295, 1.0]
["2026-09-28T13:38:37.034010+00:00", "trade", 8.296, 58.0]
["2026-09-28T13:38:40.263131+00:00", "trade", 8.2284, 24.0]
["2026-09-28T13:38:40.284117+00:00", "trade", 8.2284, 1.0]
["2026-09-28T13:39:45.212854+00:00", "trade", 8.296, 57.0]
["2026-09-28T13:40:40.251018+00:00", "trade", 8.295, 200.0]
["2026-09-28T13:40:53.683512+00:00", "trade", 8.296, 58.0]
["2026-09-28T13:41:35.553369+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:41:35.553460+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:41:35.553892+00:00", "trade", 8.27, 120.0]
["2026-09-28T13:41:35.554002+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:41:35.557642+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.558362+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.558862+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.559154+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.559223+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.559334+00:00", "trade", 8.26, 13.0]
["2026-09-28T13:41:35.559396+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.559442+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.559465+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.559517+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.559551+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.559574+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.559637+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.559724+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.559771+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.559808+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.559888+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.559964+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.560063+00:00", "trade", 8.2575, 9.0]
["2026-09-28T13:41:35.560177+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.560466+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.560553+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.560613+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.560675+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.560801+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.561276+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.562058+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.562845+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.562902+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.562921+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.563572+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.564135+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.564360+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.564522+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.564867+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.564880+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.565175+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.567515+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.567685+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.567874+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.568060+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:41:35.568085+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:41:35.568110+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568319+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.568344+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.568407+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568497+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568498+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568565+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568580+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568628+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568642+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568694+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568699+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.568706+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568711+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568754+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568768+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568810+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568812+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568828+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568830+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568870+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568884+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568894+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.568899+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.569034+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.569349+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.569804+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:41:35.569982+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.571337+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.571512+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.571688+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.571762+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.571833+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.572197+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.572590+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.574546+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.576773+00:00", "trade", 8.29, 86.0]
["2026-09-28T13:41:35.577310+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.577749+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.578079+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.578180+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.578286+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.578464+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.578472+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.578529+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.578540+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.578616+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.578691+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.578767+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.578937+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.578967+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.579101+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.579193+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.579427+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.579859+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.580079+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.580283+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.580343+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.580673+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.581010+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.581216+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.581470+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.581988+00:00", "trade", 8.2575, 13.0]
["2026-09-28T13:41:35.582191+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.582465+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.582833+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.582907+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.583010+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.583201+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.583755+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.583927+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.584178+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.584488+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.584944+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.585411+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.585954+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.586140+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.586535+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.587123+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.587464+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.587656+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.588868+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.590928+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.591089+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.594044+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.596916+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.599004+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.599848+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.601126+00:00", "trade", 8.29, 14.0]
["2026-09-28T13:41:35.601150+00:00", "trade", 8.3, 106.0]
["2026-09-28T13:41:35.602199+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.602361+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.602498+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:35.612609+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:41:41.053733+00:00", "trade", 8.255, 200.0]
["2026-09-28T13:41:41.103804+00:00", "trade", 8.255, 94.0]
["2026-09-28T13:41:41.112133+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:41:41.112160+00:00", "trade", 8.3, 20.0]
["2026-09-28T13:41:41.208971+00:00", "quote", 8.21, 8.3]
["2026-09-28T13:41:41.631346+00:00", "quote", 8.21, 8.29]
["2026-09-28T13:41:45.385984+00:00", "quote", 8.21, 8.29]
["2026-09-28T13:41:48.116036+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:41:58.119899+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:42:01.721797+00:00", "trade", 8.256, 57.0]
["2026-09-28T13:42:30.654840+00:00", "trade", 8.29, 250.0]
["2026-09-28T13:42:35.775866+00:00", "trade", 8.256, 57.0]
["2026-09-28T13:42:52.856505+00:00", "trade", 8.255, 3.0]
["2026-09-28T13:43:02.118611+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:43:02.122975+00:00", "trade", 8.28, 40.0]
["2026-09-28T13:43:02.123684+00:00", "trade", 8.255, 25.0]
["2026-09-28T13:43:02.124096+00:00", "trade", 8.255, 13.0]
["2026-09-28T13:43:07.626204+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:43:07.627299+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:43:43.974825+00:00", "trade", 8.256, 58.0]
["2026-09-28T13:43:45.183926+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:43:45.184005+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:43:45.184055+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:43:45.184478+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:43:45.184580+00:00", "quote", 8.22, 8.29]
["2026-09-28T13:43:49.338123+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:43:49.379525+00:00", "trade", 8.255, 45.0]
["2026-09-28T13:44:04.290564+00:00", "trade", 8.255, 100.0]
["2026-09-28T13:44:04.342542+00:00", "trade", 8.255, 81.0]
["2026-09-28T13:44:14.042996+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:44:52.330882+00:00", "trade", 8.261, 57.0]
["2026-09-28T13:44:54.763442+00:00", "trade", 8.24, 1.0]
["2026-09-28T13:45:55.611721+00:00", "trade", 8.26, 22.0]
["2026-09-28T13:46:00.452584+00:00", "trade", 8.261, 58.0]
["2026-09-28T13:46:07.938719+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:07.938779+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:07.938786+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:07.938829+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:07.945681+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:15.009699+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:15.009748+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:15.009754+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:15.009803+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:15.010326+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:16.175003+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:18.764926+00:00", "trade", 8.26, 126.0]
["2026-09-28T13:46:18.766884+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:46:18.766885+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:46:18.766886+00:00", "trade", 8.29, 28.0]
["2026-09-28T13:46:18.766906+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:46:18.766932+00:00", "quote", 8.27, 8.29]
["2026-09-28T13:46:18.766946+00:00", "trade", 8.3, 26.0]
["2026-09-28T13:46:18.767142+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:46:18.767211+00:00", "trade", 8.28, 80.0]
["2026-09-28T13:46:18.767267+00:00", "trade", 8.29, 200.0]
["2026-09-28T13:46:18.767326+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:46:18.767340+00:00", "trade", 8.285, 80.0]
["2026-09-28T13:46:18.767395+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:46:18.767420+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:46:18.767499+00:00", "trade", 8.29, 18.0]
["2026-09-28T13:46:18.767517+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:46:18.767633+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:46:18.767692+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:46:18.767701+00:00", "quote", 8.27, 8.31]
["2026-09-28T13:46:18.767763+00:00", "quote", 8.27, 8.36]
["2026-09-28T13:46:18.767964+00:00", "quote", 8.27, 8.36]
["2026-09-28T13:46:18.768090+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:46:18.768284+00:00", "trade", 8.31, 72.0]
["2026-09-28T13:46:18.768587+00:00", "quote", 8.28, 8.36]
["2026-09-28T13:46:18.768644+00:00", "quote", 8.28, 8.36]
["2026-09-28T13:46:18.768756+00:00", "quote", 8.28, 8.36]
["2026-09-28T13:46:18.769167+00:00", "quote", 8.28, 8.36]
["2026-09-28T13:46:18.769549+00:00", "quote", 8.28, 8.36]
["2026-09-28T13:46:18.769976+00:00", "trade", 8.28, 60.0]
["2026-09-28T13:46:18.770027+00:00", "trade", 8.29, 13.0]
["2026-09-28T13:46:18.770869+00:00", "quote", 8.28, 8.36]
["2026-09-28T13:46:18.771255+00:00", "quote", 8.29, 8.36]
["2026-09-28T13:46:18.771280+00:00", "quote", 8.29, 8.36]
["2026-09-28T13:46:18.771943+00:00", "quote", 8.29, 8.36]
["2026-09-28T13:46:18.772488+00:00", "quote", 8.29, 8.36]
["2026-09-28T13:46:18.772573+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:46:18.773147+00:00", "trade", 8.29, 500.0]
["2026-09-28T13:46:18.774386+00:00", "trade", 8.28, 80.0]
["2026-09-28T13:46:18.777122+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:18.777149+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:18.777752+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:18.777900+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:18.778360+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:18.780643+00:00", "trade", 8.29, 3.0]
["2026-09-28T13:46:18.787269+00:00", "quote", 8.29, 8.34]
["2026-09-28T13:46:18.794677+00:00", "trade", 8.29, 217.0]
["2026-09-28T13:46:18.837139+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:18.837155+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:18.837261+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:18.837329+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:18.837331+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:18.837420+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:18.837480+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:18.837670+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:18.854582+00:00", "trade", 8.315, 100.0]
["2026-09-28T13:46:19.239432+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:19.910736+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:19.911204+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:21.038038+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:33.657381+00:00", "trade", 8.3, 80.0]
["2026-09-28T13:46:33.657479+00:00", "trade", 8.3, 80.0]
["2026-09-28T13:46:33.657576+00:00", "trade", 8.32, 80.0]
["2026-09-28T13:46:33.657670+00:00", "trade", 8.32, 40.0]
["2026-09-28T13:46:33.658564+00:00", "trade", 8.2901, 160.0]
["2026-09-28T13:46:33.658587+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:46:33.658798+00:00", "trade", 8.2901, 100.0]
["2026-09-28T13:46:33.658903+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:46:33.659128+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:46:33.659493+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:46:33.660489+00:00", "trade", 8.29, 100.0]
["2026-09-28T13:46:33.702437+00:00", "trade", 8.3, 80.0]
["2026-09-28T13:46:34.533295+00:00", "trade", 8.32, 57.0]
["2026-09-28T13:46:49.418791+00:00", "trade", 8.29, 200.0]
["2026-09-28T13:46:49.418791+00:00", "quote", 8.29, 8.35]
["2026-09-28T13:46:49.418810+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:46:49.418840+00:00", "trade", 8.29, 60.0]
["2026-09-28T13:46:49.418843+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:46:49.418847+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:46:49.418853+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:46:49.418867+00:00", "quote", 8.29, 8.32]
["2026-09-28T13:46:49.418977+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:46:49.418979+00:00", "trade", 8.29, 153.0]
["2026-09-28T13:46:49.419091+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:46:49.419238+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:46:49.419636+00:00", "quote", 8.28, 8.32]
["2026-09-28T13:46:49.419787+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:49.420060+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:46:49.420060+00:00", "quote", 8.3, 8.32]
["2026-09-28T13:46:49.420061+00:00", "trade", 8.28, 36.0]
["2026-09-28T13:46:49.420079+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:49.420114+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:49.420128+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:49.420134+00:00", "quote", 8.3, 8.31]
["2026-09-28T13:46:49.420191+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:46:49.420670+00:00", "trade", 8.3, 2.0]
["2026-09-28T13:46:49.420695+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:46:49.420739+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:46:49.420919+00:00", "trade", 8.28, 3.0]
["2026-09-28T13:46:49.420920+00:00", "trade", 8.28, 2.0]
["2026-09-28T13:46:49.420946+00:00", "quote", 8.24, 8.3]
["2026-09-28T13:46:49.421331+00:00", "trade", 8.28, 300.0]
["2026-09-28T13:46:49.421530+00:00", "quote", 8.24, 8.3]
["2026-09-28T13:46:49.421891+00:00", "trade", 8.29, 3.0]
["2026-09-28T13:46:49.422568+00:00", "trade", 8.27, 44.0]
["2026-09-28T13:46:49.422610+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:46:49.422631+00:00", "quote", 8.24, 8.3]
["2026-09-28T13:46:49.423873+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.423874+00:00", "trade", 8.24, 28.0]
["2026-09-28T13:46:49.423914+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:46:49.423920+00:00", "quote", 8.24, 8.27]
["2026-09-28T13:46:49.423934+00:00", "quote", 8.24, 8.27]
["2026-09-28T13:46:49.423940+00:00", "quote", 8.24, 8.27]
["2026-09-28T13:46:49.423954+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:49.424035+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:49.424038+00:00", "trade", 8.24, 300.0]
["2026-09-28T13:46:49.424087+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:46:49.424114+00:00", "trade", 8.27, 30.0]
["2026-09-28T13:46:49.424116+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:46:49.424121+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:46:49.424131+00:00", "quote", 8.24, 8.28]
["2026-09-28T13:46:49.424142+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.424148+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.424155+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.424239+00:00", "trade", 8.26, 12.0]
["2026-09-28T13:46:49.424245+00:00", "trade", 8.26, 9.0]
["2026-09-28T13:46:49.424321+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.424342+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.424377+00:00", "trade", 8.25, 300.0]
["2026-09-28T13:46:49.424379+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:49.424379+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:49.424396+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.424444+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:46:49.424445+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.424593+00:00", "trade", 8.255, 80.0]
["2026-09-28T13:46:49.424663+00:00", "trade", 8.255, 220.0]
["2026-09-28T13:46:49.425737+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.425739+00:00", "trade", 8.25, 36.0]
["2026-09-28T13:46:49.425742+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.425742+00:00", "trade", 8.25, 92.0]
["2026-09-28T13:46:49.425744+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.425746+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.425746+00:00", "trade", 8.25, 30.0]
["2026-09-28T13:46:49.425749+00:00", "trade", 8.25, 12.0]
["2026-09-28T13:46:49.425750+00:00", "trade", 8.25, 9.0]
["2026-09-28T13:46:49.425751+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.425753+00:00", "trade", 8.25, 300.0]
["2026-09-28T13:46:49.425758+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.425760+00:00", "trade", 8.25, 2.0]
["2026-09-28T13:46:49.425764+00:00", "trade", 8.25, 1.0]
["2026-09-28T13:46:49.425768+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.425793+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.425851+00:00", "trade", 8.27, 36.0]
["2026-09-28T13:46:49.425852+00:00", "trade", 8.27, 16.0]
["2026-09-28T13:46:49.425857+00:00", "trade", 8.27, 84.0]
["2026-09-28T13:46:49.425858+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.425861+00:00", "trade", 8.27, 30.0]
["2026-09-28T13:46:49.425890+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.426022+00:00", "trade", 8.25, 92.0]
["2026-09-28T13:46:49.426031+00:00", "trade", 8.25, 60.0]
["2026-09-28T13:46:49.426063+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.426107+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.426140+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:46:49.426140+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.426201+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.426202+00:00", "trade", 8.25, 88.0]
["2026-09-28T13:46:49.426202+00:00", "trade", 8.25, 60.0]
["2026-09-28T13:46:49.426209+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.426244+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.426265+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.426412+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.426436+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.426523+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.426621+00:00", "trade", 8.27, 25.0]
["2026-09-28T13:46:49.426622+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.427871+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.427872+00:00", "trade", 8.25, 36.0]
["2026-09-28T13:46:49.427873+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.427875+00:00", "trade", 8.25, 29.0]
["2026-09-28T13:46:49.427877+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.427878+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.427880+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.427892+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:46:49.427905+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.427910+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.427910+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.427918+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.427926+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.427933+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.428249+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.428286+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.428301+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.428308+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.428373+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.428373+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:46:49.428429+00:00", "quote", 8.23, 8.27]
["2026-09-28T13:46:49.430063+00:00", "trade", 8.24, 26.0]
["2026-09-28T13:46:49.430984+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:49.431005+00:00", "trade", 8.23, 5.0]
["2026-09-28T13:46:49.431019+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:49.431019+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:46:49.431539+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:46:49.431618+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:46:49.431906+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:46:49.431968+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:49.431968+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:49.432016+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:49.432141+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:46:49.432542+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:46:49.432804+00:00", "quote", 8.2, 8.25]
["2026-09-28T13:46:49.433075+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:46:49.433079+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:46:49.433138+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:46:49.433240+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:46:49.433326+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:46:49.433551+00:00", "trade", 8.21, 200.0]
["2026-09-28T13:46:49.433552+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:49.433553+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:49.433555+00:00", "trade", 8.2, 18.0]
["2026-09-28T13:46:49.433558+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:49.433558+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:46:49.433559+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:49.433561+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:46:49.433563+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:46:49.433565+00:00", "trade", 8.18, 300.0]
["2026-09-28T13:46:49.433567+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:46:49.433570+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:46:49.433572+00:00", "trade", 8.12, 16.0]
["2026-09-28T13:46:49.433572+00:00", "trade", 8.12, 22.0]
["2026-09-28T13:46:49.433573+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:46:49.433576+00:00", "trade", 8.1, 120.0]
["2026-09-28T13:46:49.433579+00:00", "trade", 8.1, 20.0]
["2026-09-28T13:46:49.433596+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:49.433597+00:00", "trade", 8.22, 23.0]
["2026-09-28T13:46:49.433600+00:00", "trade", 8.22, 30.0]
["2026-09-28T13:46:49.433602+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:49.433603+00:00", "trade", 8.23, 92.0]
["2026-09-28T13:46:49.433605+00:00", "trade", 8.23, 8.0]
["2026-09-28T13:46:49.433616+00:00", "trade", 8.22, 45.0]
["2026-09-28T13:46:49.433617+00:00", "trade", 8.23, 32.0]
["2026-09-28T13:46:49.433619+00:00", "trade", 8.23, 18.0]
["2026-09-28T13:46:49.433624+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.433626+00:00", "trade", 8.22, 10.0]
["2026-09-28T13:46:49.433628+00:00", "quote", 8.2, 8.26]
["2026-09-28T13:46:49.433629+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.433635+00:00", "trade", 8.22, 8.0]
["2026-09-28T13:46:49.433635+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:46:49.433637+00:00", "trade", 8.23, 10.0]
["2026-09-28T13:46:49.433642+00:00", "trade", 8.23, 15.0]
["2026-09-28T13:46:49.433643+00:00", "quote", 8.2, 8.22]
["2026-09-28T13:46:49.433645+00:00", "trade", 8.22, 18.0]
["2026-09-28T13:46:49.433645+00:00", "trade", 8.22, 45.0]
["2026-09-28T13:46:49.433658+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.433659+00:00", "trade", 8.23, 15.0]
["2026-09-28T13:46:49.433661+00:00", "trade", 8.23, 20.0]
["2026-09-28T13:46:49.433661+00:00", "trade", 8.24, 30.0]
["2026-09-28T13:46:49.433662+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.433663+00:00", "trade", 8.24, 15.0]
["2026-09-28T13:46:49.433664+00:00", "trade", 8.24, 18.0]
["2026-09-28T13:46:49.433664+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:46:49.433666+00:00", "trade", 8.24, 36.0]
["2026-09-28T13:46:49.433668+00:00", "trade", 8.24, 30.0]
["2026-09-28T13:46:49.433669+00:00", "trade", 8.24, 45.0]
["2026-09-28T13:46:49.433678+00:00", "trade", 8.22, 37.0]
["2026-09-28T13:46:49.433678+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:46:49.433679+00:00", "trade", 8.2, 1.0]
["2026-09-28T13:46:49.433679+00:00", "trade", 8.2, 23.0]
["2026-09-28T13:46:49.433683+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:49.433684+00:00", "trade", 8.24, 30.0]
["2026-09-28T13:46:49.433685+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:46:49.433689+00:00", "trade", 8.24, 30.0]
["2026-09-28T13:46:49.433691+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:46:49.433698+00:00", "trade", 8.24, 15.0]
["2026-09-28T13:46:49.433699+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.433705+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433715+00:00", "trade", 8.25, 30.0]
["2026-09-28T13:46:49.433723+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.433725+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:49.433728+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:49.433732+00:00", "trade", 8.2, 70.0]
["2026-09-28T13:46:49.433733+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.433734+00:00", "trade", 8.22, 200.0]
["2026-09-28T13:46:49.433734+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433735+00:00", "trade", 8.21, 74.0]
["2026-09-28T13:46:49.433735+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:49.433737+00:00", "trade", 8.23, 15.0]
["2026-09-28T13:46:49.433739+00:00", "trade", 8.22, 85.0]
["2026-09-28T13:46:49.433740+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:49.433745+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:46:49.433746+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.433749+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:49.433755+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:49.433755+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433757+00:00", "trade", 8.22, 30.0]
["2026-09-28T13:46:49.433760+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:46:49.433774+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433778+00:00", "trade", 8.22, 30.0]
["2026-09-28T13:46:49.433782+00:00", "trade", 8.24, 5.0]
["2026-09-28T13:46:49.433782+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433816+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:49.433823+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:49.433830+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433843+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433846+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:49.433847+00:00", "trade", 8.23, 100.0]
["2026-09-28T13:46:49.433863+00:00", "quote", 8.2, 8.23]
["2026-09-28T13:46:49.433868+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:49.433890+00:00", "trade", 8.23, 25.0]
["2026-09-28T13:46:49.433890+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433895+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:46:49.433900+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:46:49.433901+00:00", "trade", 8.23, 36.0]
["2026-09-28T13:46:49.433902+00:00", "trade", 8.23, 2.0]
["2026-09-28T13:46:49.433908+00:00", "trade", 8.23, 75.0]
["2026-09-28T13:46:49.433915+00:00", "trade", 8.23, 12.0]
["2026-09-28T13:46:49.433920+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:49.433923+00:00", "quote", 8.2, 8.24]
["2026-09-28T13:46:49.433974+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:49.433975+00:00", "trade", 8.23, 12.0]
["2026-09-28T13:46:49.433976+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:49.433984+00:00", "trade", 8.21, 60.0]
["2026-09-28T13:46:49.433984+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:46:49.433984+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:49.433984+00:00", "trade", 8.2, 100.0]
["2026-09-28T13:46:49.433990+00:00", "trade", 8.23, 12.0]
["2026-09-28T13:46:49.433990+00:00", "trade", 8.2, 300.0]
["2026-09-28T13:46:49.433993+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:46:49.433993+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:46:49.433994+00:00", "trade", 8.19, 200.0]
["2026-09-28T13:46:49.433996+00:00", "trade", 8.24, 99.0]
["2026-09-28T13:46:49.433997+00:00", "trade", 8.18, 500.0]
["2026-09-28T13:46:49.434000+00:00", "trade", 8.18, 100.0]
["2026-09-28T13:46:49.434002+00:00", "trade", 8.17, 100.0]
["2026-09-28T13:46:49.434002+00:00", "trade", 8.17, 500.0]
["2026-09-28T13:46:49.434003+00:00", "trade", 8.14, 100.0]
["2026-09-28T13:46:49.434006+00:00", "trade", 8.13, 100.0]
["2026-09-28T13:46:49.434018+00:00", "quote", 8.22, 8.24]
["2026-09-28T13:46:49.434021+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:49.434021+00:00", "trade", 8.23, 12.0]
["2026-09-28T13:46:49.434031+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:46:49.434032+00:00", "trade", 8.24, 100.0]
["2026-09-28T13:46:49.434033+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:46:49.434040+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:46:49.434042+00:00", "trade", 8.22, 12.0]
["2026-09-28T13:46:49.434047+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:46:49.434062+00:00", "trade", 8.23, 180.0]
["2026-09-28T13:46:49.434077+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:46:49.434094+00:00", "trade", 8.23, 9.0]
["2026-09-28T13:46:49.434098+00:00", "trade", 8.23, 15.0]
["2026-09-28T13:46:49.434098+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:46:49.434100+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.434101+00:00", "trade", 8.225, 100.0]
["2026-09-28T13:46:49.434105+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:46:49.434108+00:00", "trade", 8.22, 29.0]
["2026-09-28T13:46:49.434108+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:46:49.434111+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:46:49.434112+00:00", "trade", 8.24, 40.0]
["2026-09-28T13:46:49.434112+00:00", "trade", 8.23, 15.0]
["2026-09-28T13:46:49.434112+00:00", "quote", 8.22, 8.26]
["2026-09-28T13:46:49.434116+00:00", "trade", 8.24, 40.0]
["2026-09-28T13:46:49.434120+00:00", "quote", 8.22, 8.23]
["2026-09-28T13:46:49.434134+00:00", "trade", 8.21, 11.0]
["2026-09-28T13:46:49.434135+00:00", "trade", 8.23, 71.0]
["2026-09-28T13:46:49.434137+00:00", "trade", 8.22, 80.0]
["2026-09-28T13:46:49.434137+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434139+00:00", "trade", 8.23, 13.0]
["2026-09-28T13:46:49.434144+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:46:49.434144+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:49.434144+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434146+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:46:49.434148+00:00", "trade", 8.2, 11.0]
["2026-09-28T13:46:49.434151+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434156+00:00", "trade", 8.2, 11.0]
["2026-09-28T13:46:49.434157+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.434157+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434161+00:00", "quote", 8.23, 8.22]
["2026-09-28T13:46:49.434163+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.434173+00:00", "trade", 8.23, 15.0]
["2026-09-28T13:46:49.434178+00:00", "quote", 8.23, 8.22]
["2026-09-28T13:46:49.434184+00:00", "quote", 8.23, 8.22]
["2026-09-28T13:46:49.434192+00:00", "trade", 8.22, 29.0]
["2026-09-28T13:46:49.434197+00:00", "trade", 8.21, 2.0]
["2026-09-28T13:46:49.434197+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434198+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434204+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434206+00:00", "trade", 8.22, 30.0]
["2026-09-28T13:46:49.434209+00:00", "trade", 8.205, 47.0]
["2026-09-28T13:46:49.434219+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434233+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434237+00:00", "trade", 8.24, 11.0]
["2026-09-28T13:46:49.434263+00:00", "trade", 8.21, 25.0]
["2026-09-28T13:46:49.434273+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434275+00:00", "trade", 8.23, 15.0]
["2026-09-28T13:46:49.434279+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434281+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.434286+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434288+00:00", "trade", 8.22, 41.0]
["2026-09-28T13:46:49.434289+00:00", "trade", 8.23, 58.0]
["2026-09-28T13:46:49.434290+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:49.434291+00:00", "trade", 8.23, 1.0]
["2026-09-28T13:46:49.434293+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:49.434300+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:49.434304+00:00", "trade", 8.23, 41.0]
["2026-09-28T13:46:49.434306+00:00", "trade", 8.23, 11.0]
["2026-09-28T13:46:49.434306+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:46:49.434307+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:46:49.434318+00:00", "quote", 8.23, 8.22]
["2026-09-28T13:46:49.434321+00:00", "quote", 8.23, 8.22]
["2026-09-28T13:46:49.434329+00:00", "trade", 8.22, 32.0]
["2026-09-28T13:46:49.434330+00:00", "quote", 8.23, 8.22]
["2026-09-28T13:46:49.434334+00:00", "quote", 8.23, 8.22]
["2026-09-28T13:46:49.434339+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434341+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434355+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434368+00:00", "quote", 8.23, 8.23]
["2026-09-28T13:46:49.434372+00:00", "trade", 8.23, 32.0]
["2026-09-28T13:46:49.434373+00:00", "quote", 8.23, 8.24]
["2026-09-28T13:46:49.434380+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:46:49.434400+00:00", "trade", 8.24, 65.0]
["2026-09-28T13:46:49.434410+00:00", "trade", 8.23, 148.0]
["2026-09-28T13:46:49.434442+00:00", "trade", 8.23, 55.0]
["2026-09-28T13:46:49.434498+00:00", "trade", 8.24, 65.0]
["2026-09-28T13:46:49.434521+00:00", "trade", 8.23, 55.0]
["2026-09-28T13:46:49.434581+00:00", "trade", 8.25, 18.0]
["2026-09-28T13:46:49.434602+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434617+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434623+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434630+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434636+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434643+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434649+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434656+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434676+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434773+00:00", "trade", 8.24, 11.0]
["2026-09-28T13:46:49.434774+00:00", "trade", 8.24, 9.0]
["2026-09-28T13:46:49.434792+00:00", "trade", 8.26, 30.0]
["2026-09-28T13:46:49.434819+00:00", "trade", 8.26, 36.0]
["2026-09-28T13:46:49.434821+00:00", "trade", 8.26, 30.0]
["2026-09-28T13:46:49.434821+00:00", "trade", 8.26, 75.0]
["2026-09-28T13:46:49.434836+00:00", "trade", 8.21, 300.0]
["2026-09-28T13:46:49.434842+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434876+00:00", "trade", 8.24, 5.0]
["2026-09-28T13:46:49.434881+00:00", "trade", 8.24, 5.0]
["2026-09-28T13:46:49.434917+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434924+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434933+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434942+00:00", "trade", 8.245, 60.0]
["2026-09-28T13:46:49.434954+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.434970+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:46:49.435036+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435051+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435058+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435065+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435072+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435079+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435086+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435092+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435106+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.435161+00:00", "trade", 8.26, 21.0]
["2026-09-28T13:46:49.435163+00:00", "trade", 8.26, 21.0]
["2026-09-28T13:46:49.436820+00:00", "trade", 8.2, 434.0]
["2026-09-28T13:46:49.436898+00:00", "trade", 8.21, 80.0]
["2026-09-28T13:46:49.437142+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437142+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437143+00:00", "trade", 8.26, 80.0]
["2026-09-28T13:46:49.437150+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437157+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437163+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437167+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437168+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437170+00:00", "trade", 8.26, 40.0]
["2026-09-28T13:46:49.437170+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437170+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437172+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437175+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437176+00:00", "trade", 8.26, 99.0]
["2026-09-28T13:46:49.437177+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437177+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437178+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:46:49.437179+00:00", "trade", 8.21, 157.0]
["2026-09-28T13:46:49.437181+00:00", "trade", 8.26, 17.0]
["2026-09-28T13:46:49.437183+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437185+00:00", "trade", 8.26, 1329.0]
["2026-09-28T13:46:49.437185+00:00", "trade", 8.26, 15.0]
["2026-09-28T13:46:49.437185+00:00", "trade", 8.24, 45.0]
["2026-09-28T13:46:49.437188+00:00", "trade", 8.24, 45.0]
["2026-09-28T13:46:49.437189+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437192+00:00", "trade", 8.24, 20.0]
["2026-09-28T13:46:49.437196+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437197+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.437197+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:46:49.437197+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:46:49.437199+00:00", "trade", 8.21, 18.0]
["2026-09-28T13:46:49.437203+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:49.437205+00:00", "trade", 8.21, 30.0]
["2026-09-28T13:46:49.437205+00:00", "trade", 8.21, 75.0]
["2026-09-28T13:46:49.437206+00:00", "trade", 8.21, 75.0]
["2026-09-28T13:46:49.437210+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:49.437210+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437212+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437213+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437214+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437216+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437219+00:00", "trade", 8.19, 30.0]
["2026-09-28T13:46:49.437221+00:00", "trade", 8.19, 75.0]
["2026-09-28T13:46:49.437221+00:00", "trade", 8.18, 30.0]
["2026-09-28T13:46:49.437222+00:00", "trade", 8.18, 75.0]
["2026-09-28T13:46:49.437226+00:00", "trade", 8.18, 10.0]
["2026-09-28T13:46:49.437227+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.437228+00:00", "trade", 8.26, 12.0]
["2026-09-28T13:46:49.437229+00:00", "trade", 8.21, 75.0]
["2026-09-28T13:46:49.437230+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437232+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437235+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437238+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437238+00:00", "trade", 8.19, 30.0]
["2026-09-28T13:46:49.437239+00:00", "trade", 8.19, 75.0]
["2026-09-28T13:46:49.437267+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:46:49.437269+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:46:49.437298+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437306+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437390+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437405+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437426+00:00", "trade", 8.265, 80.0]
["2026-09-28T13:46:49.437431+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437439+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437447+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437481+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437494+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437507+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437521+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437524+00:00", "trade", 8.23, 30.0]
["2026-09-28T13:46:49.437524+00:00", "trade", 8.21, 75.0]
["2026-09-28T13:46:49.437527+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437529+00:00", "trade", 8.19, 75.0]
["2026-09-28T13:46:49.437533+00:00", "trade", 8.18, 75.0]
["2026-09-28T13:46:49.437533+00:00", "trade", 8.18, 75.0]
["2026-09-28T13:46:49.437534+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437534+00:00", "trade", 8.18, 105.0]
["2026-09-28T13:46:49.437552+00:00", "trade", 8.26, 52.0]
["2026-09-28T13:46:49.437554+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437567+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437603+00:00", "trade", 8.21, 226.0]
["2026-09-28T13:46:49.437611+00:00", "trade", 8.2, 109.0]
["2026-09-28T13:46:49.437612+00:00", "trade", 8.2, 200.0]
["2026-09-28T13:46:49.437616+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437620+00:00", "trade", 8.2, 29.0]
["2026-09-28T13:46:49.437628+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437648+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437650+00:00", "trade", 8.265, 152.0]
["2026-09-28T13:46:49.437655+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437709+00:00", "trade", 8.265, 42.0]
["2026-09-28T13:46:49.437718+00:00", "trade", 8.265, 300.0]
["2026-09-28T13:46:49.437720+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.437720+00:00", "trade", 8.26, 103.0]
["2026-09-28T13:46:49.437720+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437731+00:00", "trade", 8.26, 6.0]
["2026-09-28T13:46:49.437735+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437737+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.437745+00:00", "trade", 8.24, 7.0]
["2026-09-28T13:46:49.437746+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:49.437746+00:00", "trade", 8.24, 31.0]
["2026-09-28T13:46:49.437747+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:49.437748+00:00", "quote", 8.24, 8.27]
["2026-09-28T13:46:49.437749+00:00", "trade", 8.26, 239.0]
["2026-09-28T13:46:49.437749+00:00", "trade", 8.26, 30.0]
["2026-09-28T13:46:49.437749+00:00", "trade", 8.26, 25.0]
["2026-09-28T13:46:49.437750+00:00", "trade", 8.265, 100.0]
["2026-09-28T13:46:49.437751+00:00", "quote", 8.24, 8.27]
["2026-09-28T13:46:49.437772+00:00", "quote", 8.24, 8.27]
["2026-09-28T13:46:49.437791+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:46:49.437833+00:00", "trade", 8.23, 200.0]
["2026-09-28T13:46:49.437836+00:00", "trade", 8.22, 300.0]
["2026-09-28T13:46:49.437836+00:00", "trade", 8.21, 100.0]
["2026-09-28T13:46:49.437836+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437840+00:00", "trade", 8.2, 30.0]
["2026-09-28T13:46:49.437845+00:00", "trade", 8.19, 75.0]
["2026-09-28T13:46:49.437845+00:00", "trade", 8.18, 21.0]
["2026-09-28T13:46:49.437845+00:00", "trade", 8.18, 75.0]
["2026-09-28T13:46:49.437846+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:46:49.437847+00:00", "trade", 8.18, 31.0]
["2026-09-28T13:46:49.437853+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:46:49.437858+00:00", "trade", 8.26, 50.0]
["2026-09-28T13:46:49.437860+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:46:49.437866+00:00", "trade", 8.26, 75.0]
["2026-09-28T13:46:49.437866+00:00", "trade", 8.26, 75.0]
["2026-09-28T13:46:49.437866+00:00", "quote", 8.24, 8.27]
["2026-09-28T13:46:49.437867+00:00", "trade", 8.26, 75.0]
["2026-09-28T13:46:49.437869+00:00", "trade", 8.26, 75.0]
["2026-09-28T13:46:49.437881+00:00", "quote", 8.24, 8.26]
["2026-09-28T13:46:49.437888+00:00", "quote", 8.25, 8.26]
["2026-09-28T13:46:49.437917+00:00", "trade", 8.24, 30.0]
["2026-09-28T13:46:49.437921+00:00", "trade", 8.24, 28.0]
["2026-09-28T13:46:49.437923+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.437974+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:46:49.438021+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.438025+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.438081+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.438138+00:00", "trade", 8.23, 21.0]
["2026-09-28T13:46:49.438148+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.438155+00:00", "trade", 8.26, 23.0]
["2026-09-28T13:46:49.438156+00:00", "trade", 8.26, 23.0]
["2026-09-28T13:46:49.438157+00:00", "trade", 8.26, 23.0]
["2026-09-28T13:46:49.438168+00:00", "trade", 8.26, 23.0]
["2026-09-28T13:46:49.438207+00:00", "trade", 8.24, 155.0]
["2026-09-28T13:46:49.438337+00:00", "trade", 8.25, 69.0]
["2026-09-28T13:46:49.438345+00:00", "trade", 8.25, 66.0]
["2026-09-28T13:46:49.438377+00:00", "trade", 8.25, 14.0]
["2026-09-28T13:46:49.438402+00:00", "trade", 8.25, 20.0]
["2026-09-28T13:46:49.438410+00:00", "trade", 8.25, 31.0]
["2026-09-28T13:46:49.438412+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.438454+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.438459+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.438460+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.438460+00:00", "quote", 8.26, 8.26]
["2026-09-28T13:46:49.438465+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:49.438467+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.438481+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:46:49.438515+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:46:49.438524+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:46:49.438534+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:46:49.438559+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:46:49.438597+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:46:49.439008+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:46:49.439050+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:46:49.439057+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:46:49.439123+00:00", "trade", 8.275, 25.0]
["2026-09-28T13:46:49.439298+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:46:49.439595+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:46:49.439638+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:46:49.439688+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:46:49.440387+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:46:49.440597+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:46:49.440604+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:46:49.440640+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:46:49.440731+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:46:49.441051+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:46:49.441508+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:46:49.441542+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:46:49.441548+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:46:49.442946+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:46:49.442956+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:46:49.443253+00:00", "trade", 8.26, 23.0]
["2026-09-28T13:46:49.443618+00:00", "quote", 8.27, 8.33]
["2026-09-28T13:46:49.443653+00:00", "quote", 8.27, 8.33]
["2026-09-28T13:46:49.443660+00:00", "quote", 8.27, 8.33]
["2026-09-28T13:46:49.443680+00:00", "quote", 8.27, 8.33]
["2026-09-28T13:46:49.443740+00:00", "quote", 8.27, 8.33]
["2026-09-28T13:46:49.444011+00:00", "quote", 8.27, 8.34]
["2026-09-28T13:46:49.444466+00:00", "quote", 8.27, 8.34]
["2026-09-28T13:46:49.446090+00:00", "quote", 8.27, 8.34]
["2026-09-28T13:46:49.446109+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:46:49.446144+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:46:49.446151+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:46:49.450721+00:00", "trade", 8.2, 54.0]
["2026-09-28T13:46:50.012697+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:46:58.212292+00:00", "trade", 8.28, 44.0]
["2026-09-28T13:46:58.212294+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:46:58.212295+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:46:58.212297+00:00", "trade", 8.28, 200.0]
["2026-09-28T13:46:58.212300+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:46:58.212300+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:46:58.212307+00:00", "trade", 8.27, 50.0]
["2026-09-28T13:46:58.212308+00:00", "trade", 8.27, 32.0]
["2026-09-28T13:46:58.212313+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:46:58.212320+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:46:58.212328+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:46:58.212357+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:46:58.212364+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:46:58.212386+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:46:58.212387+00:00", "trade", 8.28, 51.0]
["2026-09-28T13:46:58.212387+00:00", "trade", 8.28, 32.0]
["2026-09-28T13:46:58.212390+00:00", "trade", 8.28, 2.0]
["2026-09-28T13:46:58.212392+00:00", "trade", 8.28, 315.0]
["2026-09-28T13:46:58.212394+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:46:58.212404+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:46:58.212412+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:46:58.212428+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:46:58.212429+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:46:58.212431+00:00", "trade", 8.28, 63.0]
["2026-09-28T13:46:58.212431+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:46:58.212432+00:00", "quote", 8.27, 8.3]
["2026-09-28T13:46:58.212463+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:46:58.212480+00:00", "trade", 8.27, 100.0]
["2026-09-28T13:46:58.212481+00:00", "quote", 8.27, 8.28]
["2026-09-28T13:46:58.212513+00:00", "trade", 8.28, 35.0]
["2026-09-28T13:46:58.212513+00:00", "trade", 8.28, 2.0]
["2026-09-28T13:46:58.213016+00:00", "trade", 8.26, 43.0]
["2026-09-28T13:46:58.213267+00:00", "trade", 8.27, 32.0]
["2026-09-28T13:46:58.213269+00:00", "trade", 8.27, 51.0]
["2026-09-28T13:46:58.213270+00:00", "trade", 8.28, 17.0]
["2026-09-28T13:46:58.213524+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:46:58.220324+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:46:58.226278+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:46:58.226633+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:46:58.230952+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:46:58.464039+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:46:58.464826+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:46:58.464846+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:46:58.464857+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:46:58.466075+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:46:58.467857+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:46:58.467868+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:46:59.681871+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:47:00.699225+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:47:00.699255+00:00", "trade", 8.22, 100.0]
["2026-09-28T13:47:00.699271+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:47:00.699499+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:47:00.699500+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:00.699502+00:00", "trade", 8.25, 19.0]
["2026-09-28T13:47:00.699503+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:00.699513+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:47:00.699570+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:00.699570+00:00", "quote", 8.22, 8.28]
["2026-09-28T13:47:00.699599+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:47:00.699608+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:47:00.699712+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:47:00.699762+00:00", "quote", 8.22, 8.25]
["2026-09-28T13:47:00.699789+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:47:00.699804+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:47:00.699806+00:00", "trade", 8.25, 100.0]
["2026-09-28T13:47:00.699806+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:47:00.699879+00:00", "quote", 8.23, 8.25]
["2026-09-28T13:47:00.699887+00:00", "quote", 8.23, 8.26]
["2026-09-28T13:47:00.700055+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:47:00.700191+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:47:00.700254+00:00", "quote", 8.23, 8.28]
["2026-09-28T13:47:00.700317+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:00.700338+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:00.700451+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:00.700456+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:00.700469+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:01.039512+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:01.039522+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:08.249498+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:08.249509+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:10.841067+00:00", "quote", 8.23, 8.29]
["2026-09-28T13:47:10.841202+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:10.841429+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:10.841665+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:10.841681+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:10.843554+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:14.484072+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:20.198254+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:20.198307+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:20.198517+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:20.200032+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:20.200042+00:00", "quote", 8.23, 8.3]
["2026-09-28T13:47:42.853497+00:00", "trade", 8.265, 57.0]
["2026-09-28T13:47:42.854457+00:00", "quote", 8.24, 8.3]
["2026-09-28T13:47:42.854484+00:00", "quote", 8.24, 8.3]
["2026-09-28T13:47:42.854665+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:42.854729+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:42.854871+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:42.854932+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:42.855076+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:42.855158+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:42.855427+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:42.855534+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:42.855709+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:43.596157+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:46.912229+00:00", "trade", 8.275, 73.0]
["2026-09-28T13:47:46.913326+00:00", "trade", 8.275, 100.0]
["2026-09-28T13:47:51.309857+00:00", "trade", 8.24, 3.0]
["2026-09-28T13:47:51.310695+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:51.310852+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:51.312060+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:58.267440+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:47:59.520417+00:00", "trade", 8.2775, 100.0]
["2026-09-28T13:48:10.117576+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:48:10.119292+00:00", "quote", 8.24, 8.31]
["2026-09-28T13:48:16.038273+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:16.038332+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:16.038725+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:16.038879+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:48:16.038922+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:16.039009+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:16.039175+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:16.039278+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:48:16.040374+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:16.040731+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:16.266662+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:17.418887+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:17.419279+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:48:17.419475+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:48:17.421665+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:48:19.344861+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:48:27.442675+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:27.443042+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:29.252242+00:00", "trade", 8.29, 10.0]
["2026-09-28T13:48:33.103352+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:33.103360+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:33.103393+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:33.104054+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:39.276150+00:00", "trade", 8.3033, 63.0]
["2026-09-28T13:48:39.669383+00:00", "trade", 8.29, 69.0]
["2026-09-28T13:48:46.686449+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:46.686463+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:46.686494+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:49.927379+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:49.927771+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:48:50.027493+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:48:50.027521+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:50.034562+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:48:50.034942+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:50.072590+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:48:51.071774+00:00", "trade", 8.285, 58.0]
["2026-09-28T13:48:52.643134+00:00", "trade", 8.2876, 11.0]
["2026-09-28T13:48:58.307687+00:00", "trade", 8.3, 3.0]
["2026-09-28T13:49:04.678019+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:49:07.761582+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:49:07.761975+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:49:07.761989+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:49:07.762021+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:49:07.762021+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:49:07.762064+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:49:07.762142+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:49:07.762481+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:49:07.762530+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:49:07.797369+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:49:08.012659+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:49:09.793933+00:00", "trade", 8.26, 3.0]
["2026-09-28T13:49:16.501463+00:00", "trade", 8.33, 3.0]
["2026-09-28T13:49:26.929071+00:00", "trade", 8.26, 3.0]
["2026-09-28T13:49:30.219173+00:00", "trade", 8.295, 69.0]
["2026-09-28T13:49:30.219569+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:49:30.219762+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:49:30.219811+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:49:30.219854+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:49:30.219971+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:49:30.220172+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:49:33.141388+00:00", "trade", 8.34, 3.0]
["2026-09-28T13:49:36.735609+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:49:36.753302+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:49:44.286366+00:00", "trade", 8.26, 3.0]
["2026-09-28T13:49:59.399075+00:00", "trade", 8.3, 57.0]
["2026-09-28T13:50:27.824261+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:50:27.824977+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:50:27.825349+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:50:27.928108+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:50:33.521193+00:00", "trade", 8.3, 58.0]
["2026-09-28T13:50:37.795909+00:00", "trade", 8.295, 8.0]
["2026-09-28T13:50:52.057120+00:00", "quote", 8.26, 8.34]
["2026-09-28T13:50:54.046478+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:50:54.046568+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:50:54.046575+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:50:54.046614+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:50:54.046680+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:50:59.612517+00:00", "quote", 8.26, 8.33]
["2026-09-28T13:51:02.318259+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:51:02.318294+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:51:02.376148+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:51:02.838907+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:51:06.019502+00:00", "trade", 8.26, 30.0]
["2026-09-28T13:51:06.019502+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:51:06.019526+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:51:06.019546+00:00", "trade", 8.26, 70.0]
["2026-09-28T13:51:06.019585+00:00", "quote", 8.26, 8.28]
["2026-09-28T13:51:06.019789+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:51:06.019791+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:51:06.019901+00:00", "quote", 8.26, 8.27]
["2026-09-28T13:51:06.020090+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:51:06.020092+00:00", "trade", 8.26, 37.0]
["2026-09-28T13:51:06.020092+00:00", "trade", 8.26, 100.0]
["2026-09-28T13:51:06.020092+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:51:06.024973+00:00", "quote", 8.25, 8.27]
["2026-09-28T13:51:06.025341+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:51:06.026556+00:00", "quote", 8.25, 8.28]
["2026-09-28T13:51:06.026923+00:00", "quote", 8.25, 8.29]
["2026-09-28T13:51:06.042423+00:00", "quote", 8.25, 8.29]
["2026-09-28T13:51:06.042984+00:00", "quote", 8.25, 8.29]
["2026-09-28T13:51:06.043398+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:51:38.200579+00:00", "quote", 8.25, 8.3]
["2026-09-28T13:51:41.574250+00:00", "trade", 8.28, 52.0]
["2026-09-28T13:51:50.807780+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:51:50.807791+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:15.167862+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:15.168319+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:52:15.168834+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:52:56.900837+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:52:56.901290+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:52:57.012083+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:52:57.012346+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:52:57.029194+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:57.029960+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:57.030412+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:57.030423+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:57.030681+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:57.030849+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:57.274669+00:00", "trade", 8.2727, 22.0]
["2026-09-28T13:52:57.627054+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:57.629396+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:52:57.629447+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:03.703431+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:03.703445+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:03.716639+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:03.716691+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:03.716806+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:03.717639+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:03.718705+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:03.718975+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:30.909466+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:30.909476+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:31.920520+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:31.920787+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:49.363253+00:00", "trade", 8.28, 100.0]
["2026-09-28T13:53:49.412232+00:00", "trade", 8.28, 47.0]
["2026-09-28T13:53:49.412276+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:53:49.412677+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:53:49.412926+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:53:49.414656+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:53:57.465986+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:53:59.142501+00:00", "trade", 8.3, 3.0]
["2026-09-28T13:54:02.143735+00:00", "trade", 8.28, 76.0]
["2026-09-28T13:54:02.149989+00:00", "trade", 8.285, 100.0]
["2026-09-28T13:54:02.836286+00:00", "quote", 8.25, 8.32]
["2026-09-28T13:54:29.992671+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:29.992698+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:29.993447+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:29.993910+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:29.994172+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:29.994290+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:29.994344+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:30.501005+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:38.379292+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:38.381271+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:38.381284+00:00", "quote", 8.25, 8.31]
["2026-09-28T13:54:56.850416+00:00", "trade", 8.26, 3.0]
["2026-09-28T13:54:56.851684+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:54:56.852298+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:54:57.044724+00:00", "trade", 8.26, 1.0]
["2026-09-28T13:55:01.738237+00:00", "trade", 8.31, 3.0]
["2026-09-28T13:55:03.137835+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:55:03.211192+00:00", "trade", 8.2701, 38.0]
["2026-09-28T13:55:07.037095+00:00", "trade", 8.28, 76.0]
["2026-09-28T13:55:09.979782+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:55:09.981175+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:55:14.902474+00:00", "trade", 8.26, 3.0]
["2026-09-28T13:56:03.176277+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:03.177046+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:56:03.177051+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:03.177063+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:03.177415+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:03.177541+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:03.177578+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:03.177584+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:03.177866+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:56:03.177920+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:56:03.178828+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:56:03.178840+00:00", "quote", 8.26, 8.31]
["2026-09-28T13:56:10.243832+00:00", "trade", 8.28, 43.0]
["2026-09-28T13:56:18.056935+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:18.058174+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:18.058184+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:18.160057+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:19.383372+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:19.383399+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:19.383817+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:19.384590+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:24.611897+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:24.612668+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:28.064654+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:28.064667+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:28.105887+00:00", "quote", 8.26, 8.29]
["2026-09-28T13:56:59.551676+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:59.552144+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:59.552150+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:59.553422+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:56:59.553433+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:56:59.553436+00:00", "quote", 8.26, 8.32]
["2026-09-28T13:56:59.655131+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:59.655861+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:59.656313+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:56:59.656323+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:00.058577+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:07.249132+00:00", "trade", 8.2795, 2.0]
["2026-09-28T13:57:17.486338+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.494090+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.495826+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.502408+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.504297+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.509762+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.510554+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.514956+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.515191+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.516654+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:17.516765+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:23.497228+00:00", "trade", 8.29, 3.0]
["2026-09-28T13:57:27.104552+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:27.104701+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:27.104789+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:27.105992+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:51.038315+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:57:51.038820+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:02.176281+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:02.176306+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:02.176708+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:02.176843+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:02.178650+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:02.178660+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:04.845125+00:00", "trade", 8.28, 24.0]
["2026-09-28T13:58:04.845641+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:04.852381+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:10.296376+00:00", "trade", 8.28, 700.0]
["2026-09-28T13:58:10.297065+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:10.297522+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:10.297582+00:00", "quote", 8.26, 8.3]
["2026-09-28T13:58:15.632142+00:00", "trade", 8.28, 26.0]
["2026-09-28T13:58:15.663591+00:00", "trade", 8.28, 1.0]
["2026-09-28T13:58:15.677062+00:00", "trade", 8.28, 1158.0]
["2026-09-28T13:58:15.677116+00:00", "trade", 8.29, 26.0]
["2026-09-28T13:58:15.677146+00:00", "trade", 8.3, 26.0]
["2026-09-28T13:58:15.677150+00:00", "trade", 8.3, 100.0]
["2026-09-28T13:58:15.677150+00:00", "trade", 8.3, 24.0]
["2026-09-28T13:58:15.677180+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:58:15.677201+00:00", "quote", 8.28, 8.3]
["2026-09-28T13:58:15.677208+00:00", "quote", 8.29, 8.3]
["2026-09-28T13:58:15.677418+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:58:15.677419+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:58:15.677428+00:00", "trade", 8.3, 13.0]
["2026-09-28T13:58:15.677552+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:58:15.677655+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:58:15.677677+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:58:15.677701+00:00", "trade", 8.3, 4.0]
["2026-09-28T13:58:15.677742+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:58:15.677743+00:00", "trade", 8.31, 100.0]
["2026-09-28T13:58:15.677743+00:00", "quote", 8.29, 8.31]
["2026-09-28T13:58:15.678222+00:00", "quote", 8.28, 8.34]
["2026-09-28T13:58:15.678351+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:58:15.678525+00:00", "quote", 8.28, 8.33]
["2026-09-28T13:58:15.678540+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:58:15.678609+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:58:15.678672+00:00", "quote", 8.3, 8.34]
["2026-09-28T13:58:15.678811+00:00", "quote", 8.3, 8.33]
["2026-09-28T13:58:15.694008+00:00", "trade", 8.33, 26.0]
["2026-09-28T13:58:15.694057+00:00", "quote", 8.31, 8.33]
["2026-09-28T13:58:15.694396+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:58:15.694676+00:00", "quote", 8.31, 8.34]
["2026-09-28T13:58:15.694708+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:58:15.695087+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:58:15.695208+00:00", "trade", 8.32, 1.0]
["2026-09-28T13:58:15.696055+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:58:15.696458+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:58:15.696468+00:00", "quote", 8.31, 8.35]
["2026-09-28T13:58:15.701465+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:58:15.701909+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:58:15.730667+00:00", "quote", 8.3, 8.35]
["2026-09-28T13:58:15.730786+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:58:15.730807+00:00", "quote", 8.32, 8.35]
["2026-09-28T13:58:15.730810+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:58:15.730811+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:58:15.731000+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:58:15.731017+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:58:15.731100+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:58:15.731165+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:58:15.731227+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:58:15.731329+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:58:15.731340+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:58:15.731356+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:58:15.731411+00:00", "trade", 8.34, 100.0]
["2026-09-28T13:58:15.731411+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:58:15.731412+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:58:15.731414+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:58:15.731456+00:00", "quote", 8.32, 8.36]
["2026-09-28T13:58:15.732140+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:15.732167+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:15.732666+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:15.733339+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:15.733348+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:15.734387+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:15.740170+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:15.741627+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:15.741637+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:16.136047+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:18.420619+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:18.420642+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:18.421037+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:18.421548+00:00", "quote", 8.33, 8.36]
["2026-09-28T13:58:25.731044+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:58:25.731208+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:58:25.731318+00:00", "quote", 8.33, 8.37]
["2026-09-28T13:58:25.731585+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:58:25.732884+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:58:25.733027+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:58:25.751915+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:58:25.751922+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:58:25.752254+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:58:25.752276+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:58:25.752279+00:00", "trade", 8.35, 25.0]
["2026-09-28T13:58:25.752427+00:00", "trade", 8.35, 75.0]
["2026-09-28T13:58:25.752433+00:00", "trade", 8.35, 75.0]
["2026-09-28T13:58:25.753576+00:00", "trade", 8.35, 100.0]
["2026-09-28T13:58:39.315633+00:00", "trade", 8.3888, 1.0]
["2026-09-28T13:58:47.067335+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:58:47.067351+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:58:47.067862+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:00.104823+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:00.104833+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:11.143256+00:00", "quote", 8.35, 8.39]
["2026-09-28T13:59:11.145269+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:11.145303+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:11.146920+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:11.149423+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:11.149615+00:00", "quote", 8.36, 8.39]
["2026-09-28T13:59:11.149672+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:11.149674+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:59:11.149733+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:59:11.149784+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:59:11.149836+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:11.150025+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:11.150089+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:59:11.150136+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:59:11.150275+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:59:11.150320+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:59:11.150519+00:00", "quote", 8.34, 8.38]
["2026-09-28T13:59:11.150598+00:00", "quote", 8.34, 8.39]
["2026-09-28T13:59:11.150831+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:11.152492+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:11.152526+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:11.152585+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:11.153741+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:11.153788+00:00", "quote", 8.33, 8.38]
["2026-09-28T13:59:11.154321+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:19.108047+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:19.108653+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:19.109334+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:23.157768+00:00", "trade", 8.36, 100.0]
["2026-09-28T13:59:23.157865+00:00", "quote", 8.33, 8.39]
["2026-09-28T13:59:23.159677+00:00", "quote", 8.34, 8.4]
["2026-09-28T13:59:23.159965+00:00", "quote", 8.34, 8.4]
["2026-09-28T13:59:23.159976+00:00", "quote", 8.34, 8.4]
["2026-09-28T13:59:23.160117+00:00", "quote", 8.34, 8.4]
["2026-09-28T13:59:23.260775+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:59:41.389385+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:59:41.389401+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:59:41.389465+00:00", "quote", 8.33, 8.4]
["2026-09-28T13:59:52.519180+00:00", "trade", 8.365, 600.0]
["2026-09-28T13:59:55.007016+00:00", "trade", 8.375, 76.0]
["2026-09-28T14:00:11.534027+00:00", "trade", 8.37, 22.0]
["2026-09-28T14:00:11.534068+00:00", "quote", 8.36, 8.41]
["2026-09-28T14:00:11.541080+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:00:11.544767+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:00:11.869244+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:00:11.869910+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:00:20.981191+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:00:24.615990+00:00", "trade", 8.38, 127.0]
["2026-09-28T14:00:42.129087+00:00", "trade", 8.3123, 21.0]
["2026-09-28T14:01:09.485725+00:00", "trade", 8.39, 200.0]
["2026-09-28T14:01:47.192966+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:01:47.193529+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:01:48.006845+00:00", "trade", 8.36, 4.0]
["2026-09-28T14:01:48.006869+00:00", "quote", 8.36, 8.39]
["2026-09-28T14:01:48.007013+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:01:48.007048+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:01:48.013899+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:01:48.014171+00:00", "quote", 8.35, 8.39]
["2026-09-28T14:01:48.014265+00:00", "quote", 8.35, 8.4]
["2026-09-28T14:01:48.014635+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:01:48.014669+00:00", "quote", 8.35, 8.4]
["2026-09-28T14:01:48.014776+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:01:51.109683+00:00", "trade", 8.3893, 8.0]
["2026-09-28T14:01:56.048826+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:02:09.465976+00:00", "trade", 8.3951, 50.0]
["2026-09-28T14:02:19.204075+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:02:19.204910+00:00", "trade", 8.38, 1.0]
["2026-09-28T14:02:27.045479+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:27.045504+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:27.045558+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.046129+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.046152+00:00", "trade", 8.36, 1.0]
["2026-09-28T14:02:27.046247+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:27.046273+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.046710+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:27.046720+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:27.046726+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:27.047181+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.167214+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.167222+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.167275+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.167333+00:00", "quote", 8.31, 8.4]
["2026-09-28T14:02:27.167443+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.167492+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:27.167816+00:00", "quote", 8.31, 8.4]
["2026-09-28T14:02:27.167914+00:00", "quote", 8.31, 8.41]
["2026-09-28T14:02:28.474472+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:28.474499+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:28.575931+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:28.783305+00:00", "trade", 8.41, 400.0]
["2026-09-28T14:02:28.784102+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:28.798012+00:00", "trade", 8.4, 200.0]
["2026-09-28T14:02:30.328975+00:00", "quote", 8.32, 8.41]
["2026-09-28T14:02:33.164026+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:33.164170+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:33.168673+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:33.168685+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:33.683441+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:33.683801+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:33.683811+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:36.352434+00:00", "trade", 8.4051, 15.0]
["2026-09-28T14:02:36.353234+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:36.353689+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:37.846224+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:37.846235+00:00", "quote", 8.33, 8.41]
["2026-09-28T14:02:44.944099+00:00", "trade", 8.37, 42.0]
["2026-09-28T14:02:44.951831+00:00", "trade", 8.37, 200.0]
["2026-09-28T14:03:02.356810+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:02.357344+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:02.358831+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:02.948015+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:02.949145+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:03.364457+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:10.468931+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:31.810839+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:31.811617+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:03:32.444994+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:03:32.445786+00:00", "trade", 8.38, 100.0]
["2026-09-28T14:03:32.445805+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:03:32.445823+00:00", "trade", 8.38, 200.0]
["2026-09-28T14:03:32.445823+00:00", "quote", 8.37, 8.38]
["2026-09-28T14:03:32.445877+00:00", "trade", 8.38, 3300.0]
["2026-09-28T14:03:32.446143+00:00", "trade", 8.39, 69.0]
["2026-09-28T14:03:32.446275+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:03:32.446358+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:03:32.446428+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:03:32.446491+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:03:32.456512+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:03:32.456534+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:03:32.456541+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:03:32.495958+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:03:32.496269+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:03:32.549460+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:03:32.550142+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:32.550980+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:32.552464+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:32.652481+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:32.653499+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:32.653510+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:32.824531+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:32.889336+00:00", "trade", 8.38, 6500.0]
["2026-09-28T14:03:32.893240+00:00", "trade", 8.42, 80.0]
["2026-09-28T14:03:32.896511+00:00", "trade", 8.42, 20.0]
["2026-09-28T14:03:32.900949+00:00", "trade", 8.42, 54.0]
["2026-09-28T14:03:33.249101+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:33.251006+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:03:33.645908+00:00", "trade", 8.4, 11.0]
["2026-09-28T14:03:43.223733+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:43.224209+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:43.225720+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:43.225731+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:47.558209+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:47.558273+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:49.552547+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:50.712889+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:50.951308+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:03:50.951576+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:04:02.106597+00:00", "quote", 8.36, 8.44]
["2026-09-28T14:04:02.112502+00:00", "quote", 8.36, 8.44]
["2026-09-28T14:04:02.495773+00:00", "trade", 8.4326, 2369.0]
["2026-09-28T14:04:02.502007+00:00", "trade", 8.43, 2.0]
["2026-09-28T14:04:02.502066+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:04:02.502563+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:04:02.502717+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:04:02.502726+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:04:02.506406+00:00", "trade", 8.4325, 1.0]
["2026-09-28T14:04:02.509089+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:04:02.509453+00:00", "quote", 8.39, 8.44]
["2026-09-28T14:04:29.590466+00:00", "quote", 8.39, 8.44]
["2026-09-28T14:04:29.590476+00:00", "quote", 8.39, 8.44]
["2026-09-28T14:04:29.787754+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:04:29.787754+00:00", "trade", 8.39, 26.0]
["2026-09-28T14:04:29.787788+00:00", "quote", 8.39, 8.41]
["2026-09-28T14:04:29.787867+00:00", "trade", 8.39, 1.0]
["2026-09-28T14:04:29.787954+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:04:29.787969+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:04:29.787974+00:00", "trade", 8.39, 100.0]
["2026-09-28T14:04:29.787992+00:00", "quote", 8.38, 8.41]
["2026-09-28T14:04:29.788055+00:00", "quote", 8.36, 8.41]
["2026-09-28T14:04:29.788077+00:00", "trade", 8.39, 96.0]
["2026-09-28T14:04:29.788101+00:00", "trade", 8.415, 100.0]
["2026-09-28T14:04:29.788115+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:04:29.788167+00:00", "quote", 8.39, 8.41]
["2026-09-28T14:04:29.788192+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:04:29.788193+00:00", "trade", 8.39, 164.0]
["2026-09-28T14:04:29.788476+00:00", "trade", 8.4, 100.0]
["2026-09-28T14:04:29.788593+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:04:29.788646+00:00", "trade", 8.415, 13.0]
["2026-09-28T14:04:29.788738+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:04:29.788812+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:04:29.788863+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:04:29.789184+00:00", "trade", 8.37, 100.0]
["2026-09-28T14:04:29.789184+00:00", "quote", 8.35, 8.42]
["2026-09-28T14:04:29.789185+00:00", "trade", 8.37, 10.0]
["2026-09-28T14:04:29.789203+00:00", "quote", 8.35, 8.39]
["2026-09-28T14:04:29.789210+00:00", "quote", 8.35, 8.39]
["2026-09-28T14:04:29.789251+00:00", "trade", 8.37, 1.0]
["2026-09-28T14:04:29.789266+00:00", "quote", 8.37, 8.39]
["2026-09-28T14:04:29.789551+00:00", "quote", 8.36, 8.39]
["2026-09-28T14:04:29.789717+00:00", "quote", 8.35, 8.39]
["2026-09-28T14:04:29.789760+00:00", "quote", 8.35, 8.39]
["2026-09-28T14:04:29.790457+00:00", "trade", 8.36, 22.0]
["2026-09-28T14:04:29.790557+00:00", "trade", 8.415, 164.0]
["2026-09-28T14:04:29.791363+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:04:29.791399+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:04:29.791460+00:00", "trade", 8.35, 500.0]
["2026-09-28T14:04:29.791461+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:04:29.791479+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.791486+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.791729+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.791771+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:04:29.792115+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:04:29.792714+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:04:29.792715+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:04:29.792716+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:04:29.792721+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.792735+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.792742+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.792752+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.793081+00:00", "trade", 8.34, 77.0]
["2026-09-28T14:04:29.793377+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.794077+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.794078+00:00", "quote", 8.3, 8.35]
["2026-09-28T14:04:29.794092+00:00", "trade", 8.33, 70.0]
["2026-09-28T14:04:29.795449+00:00", "trade", 8.32, 76.0]
["2026-09-28T14:04:29.795611+00:00", "quote", 8.3, 8.35]
["2026-09-28T14:04:29.796371+00:00", "trade", 8.3, 22.0]
["2026-09-28T14:04:29.796373+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:04:29.796373+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:04:29.796378+00:00", "quote", 8.3, 8.35]
["2026-09-28T14:04:29.796385+00:00", "quote", 8.29, 8.35]
["2026-09-28T14:04:29.796392+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.796419+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.796433+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.796433+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.796435+00:00", "trade", 8.32, 61.0]
["2026-09-28T14:04:29.796443+00:00", "trade", 8.32, 200.0]
["2026-09-28T14:04:29.796447+00:00", "quote", 8.29, 8.33]
["2026-09-28T14:04:29.796463+00:00", "quote", 8.29, 8.33]
["2026-09-28T14:04:29.796477+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:04:29.796484+00:00", "quote", 8.3, 8.33]
["2026-09-28T14:04:29.796490+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.796947+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.797004+00:00", "trade", 8.32, 14.0]
["2026-09-28T14:04:29.797013+00:00", "trade", 8.32, 73.0]
["2026-09-28T14:04:29.797037+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.797043+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.797043+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.797778+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.797779+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.797781+00:00", "trade", 8.32, 61.0]
["2026-09-28T14:04:29.797783+00:00", "trade", 8.32, 14.0]
["2026-09-28T14:04:29.797800+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.797819+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.797820+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.797826+00:00", "trade", 8.33, 47.0]
["2026-09-28T14:04:29.797827+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.797838+00:00", "trade", 8.33, 47.0]
["2026-09-28T14:04:29.797838+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.797843+00:00", "trade", 8.33, 20.0]
["2026-09-28T14:04:29.797859+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.797860+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.797888+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.797909+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798110+00:00", "trade", 8.33, 25.0]
["2026-09-28T14:04:29.798111+00:00", "trade", 8.33, 25.0]
["2026-09-28T14:04:29.798111+00:00", "trade", 8.33, 25.0]
["2026-09-28T14:04:29.798117+00:00", "trade", 8.33, 25.0]
["2026-09-28T14:04:29.798118+00:00", "trade", 8.33, 23.0]
["2026-09-28T14:04:29.798121+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798128+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798131+00:00", "trade", 8.33, 23.0]
["2026-09-28T14:04:29.798135+00:00", "trade", 8.33, 23.0]
["2026-09-28T14:04:29.798135+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.798135+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798147+00:00", "trade", 8.33, 34.0]
["2026-09-28T14:04:29.798167+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798180+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798202+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798215+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.798219+00:00", "trade", 8.33, 48.0]
["2026-09-28T14:04:29.798229+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798303+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.798306+00:00", "trade", 8.33, 14.0]
["2026-09-28T14:04:29.798306+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:04:29.798316+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:04:29.798326+00:00", "trade", 8.33, 4.0]
["2026-09-28T14:04:29.798339+00:00", "trade", 8.33, 13.0]
["2026-09-28T14:04:29.798340+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.798386+00:00", "trade", 8.33, 4.0]
["2026-09-28T14:04:29.798396+00:00", "trade", 8.33, 48.0]
["2026-09-28T14:04:29.798410+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.798981+00:00", "trade", 8.34, 21.0]
["2026-09-28T14:04:29.798982+00:00", "trade", 8.34, 18.0]
["2026-09-28T14:04:29.798984+00:00", "trade", 8.34, 44.0]
["2026-09-28T14:04:29.799002+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.799031+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.799347+00:00", "trade", 8.33, 3.0]
["2026-09-28T14:04:29.799354+00:00", "trade", 8.34, 22.0]
["2026-09-28T14:04:29.799356+00:00", "trade", 8.34, 36.0]
["2026-09-28T14:04:29.799375+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.799376+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:04:29.799377+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.799378+00:00", "trade", 8.33, 26.0]
["2026-09-28T14:04:29.799380+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.799383+00:00", "trade", 8.33, 8.0]
["2026-09-28T14:04:29.799384+00:00", "trade", 8.33, 417.0]
["2026-09-28T14:04:29.799386+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.799399+00:00", "trade", 8.33, 3.0]
["2026-09-28T14:04:29.799405+00:00", "trade", 8.33, 10.0]
["2026-09-28T14:04:29.799405+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.799421+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:29.799428+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.799434+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.799455+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.799474+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.799536+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.799762+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.799776+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.799784+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.799795+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.799799+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:04:29.799799+00:00", "trade", 8.33, 55.0]
["2026-09-28T14:04:29.799800+00:00", "trade", 8.33, 13.0]
["2026-09-28T14:04:29.799802+00:00", "trade", 8.33, 35.0]
["2026-09-28T14:04:29.799889+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.799913+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.799927+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:04:29.799934+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.799949+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.799955+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.799962+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.800005+00:00", "trade", 8.34, 10.0]
["2026-09-28T14:04:29.800013+00:00", "trade", 8.34, 18.0]
["2026-09-28T14:04:29.800022+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.802058+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:04:29.802058+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.802061+00:00", "trade", 8.33, 49.0]
["2026-09-28T14:04:29.802061+00:00", "trade", 8.32, 39.0]
["2026-09-28T14:04:29.802062+00:00", "trade", 8.32, 26.0]
["2026-09-28T14:04:29.802065+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:04:29.802069+00:00", "trade", 8.31, 21.0]
["2026-09-28T14:04:29.802069+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:04:29.802071+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.802073+00:00", "trade", 8.3, 44.0]
["2026-09-28T14:04:29.802077+00:00", "trade", 8.29, 67.0]
["2026-09-28T14:04:29.802077+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:04:29.802081+00:00", "trade", 8.28, 18.0]
["2026-09-28T14:04:29.802082+00:00", "trade", 8.28, 300.0]
["2026-09-28T14:04:29.802085+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:04:29.802085+00:00", "trade", 8.25, 28.0]
["2026-09-28T14:04:29.802087+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:29.802088+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:29.802090+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.802092+00:00", "trade", 8.23, 24.0]
["2026-09-28T14:04:29.802092+00:00", "trade", 8.22, 30.0]
["2026-09-28T14:04:29.802100+00:00", "trade", 8.32, 10.0]
["2026-09-28T14:04:29.802105+00:00", "trade", 8.3, 44.0]
["2026-09-28T14:04:29.802142+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.802162+00:00", "trade", 8.33, 34.0]
["2026-09-28T14:04:29.802170+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802175+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.802177+00:00", "trade", 8.33, 50.0]
["2026-09-28T14:04:29.802182+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:04:29.802184+00:00", "trade", 8.32, 43.0]
["2026-09-28T14:04:29.802189+00:00", "trade", 8.32, 200.0]
["2026-09-28T14:04:29.802193+00:00", "trade", 8.3, 44.0]
["2026-09-28T14:04:29.802197+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802199+00:00", "trade", 8.28, 300.0]
["2026-09-28T14:04:29.802200+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802201+00:00", "trade", 8.27, 12.0]
["2026-09-28T14:04:29.802211+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.802224+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802232+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.802243+00:00", "trade", 8.32, 48.0]
["2026-09-28T14:04:29.802250+00:00", "trade", 8.32, 46.0]
["2026-09-28T14:04:29.802253+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802267+00:00", "trade", 8.32, 133.0]
["2026-09-28T14:04:29.802273+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802295+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.802297+00:00", "trade", 8.3, 44.0]
["2026-09-28T14:04:29.802309+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802316+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802325+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802362+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.802368+00:00", "trade", 8.33, 4.0]
["2026-09-28T14:04:29.802369+00:00", "trade", 8.33, 19.0]
["2026-09-28T14:04:29.802369+00:00", "trade", 8.32, 50.0]
["2026-09-28T14:04:29.802388+00:00", "trade", 8.32, 67.0]
["2026-09-28T14:04:29.802415+00:00", "trade", 8.33, 48.0]
["2026-09-28T14:04:29.802416+00:00", "trade", 8.32, 42.0]
["2026-09-28T14:04:29.802416+00:00", "trade", 8.32, 41.0]
["2026-09-28T14:04:29.802419+00:00", "trade", 8.32, 40.0]
["2026-09-28T14:04:29.802421+00:00", "trade", 8.32, 14.0]
["2026-09-28T14:04:29.802424+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.802424+00:00", "trade", 8.31, 36.0]
["2026-09-28T14:04:29.802432+00:00", "trade", 8.3, 36.0]
["2026-09-28T14:04:29.802432+00:00", "trade", 8.3, 44.0]
["2026-09-28T14:04:29.802432+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:04:29.802432+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:04:29.802439+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:04:29.802440+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:04:29.802441+00:00", "trade", 8.23, 200.0]
["2026-09-28T14:04:29.802441+00:00", "trade", 8.22, 100.0]
["2026-09-28T14:04:29.802447+00:00", "trade", 8.21, 5.0]
["2026-09-28T14:04:29.802447+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:04:29.802448+00:00", "trade", 8.21, 22.0]
["2026-09-28T14:04:29.802459+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.802464+00:00", "trade", 8.32, 18.0]
["2026-09-28T14:04:29.802497+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:04:29.802517+00:00", "trade", 8.32, 18.0]
["2026-09-28T14:04:29.802518+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.802519+00:00", "trade", 8.32, 18.0]
["2026-09-28T14:04:29.802521+00:00", "trade", 8.32, 26.0]
["2026-09-28T14:04:29.802523+00:00", "trade", 8.32, 18.0]
["2026-09-28T14:04:29.802524+00:00", "trade", 8.32, 26.0]
["2026-09-28T14:04:29.802537+00:00", "trade", 8.32, 4.0]
["2026-09-28T14:04:29.802538+00:00", "trade", 8.32, 18.0]
["2026-09-28T14:04:29.802538+00:00", "trade", 8.32, 200.0]
["2026-09-28T14:04:29.802560+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:04:29.802560+00:00", "trade", 8.33, 22.0]
["2026-09-28T14:04:29.802561+00:00", "trade", 8.32, 25.0]
["2026-09-28T14:04:29.802607+00:00", "trade", 8.32, 33.0]
["2026-09-28T14:04:29.802608+00:00", "quote", 8.28, 8.33]
["2026-09-28T14:04:29.802629+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.802631+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.802646+00:00", "trade", 8.31, 16.0]
["2026-09-28T14:04:29.802651+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.802651+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.802652+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.802653+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.802654+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.802654+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.802655+00:00", "trade", 8.33, 34.0]
["2026-09-28T14:04:29.802672+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.802684+00:00", "trade", 8.31, 14.0]
["2026-09-28T14:04:29.802698+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.802723+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.802728+00:00", "trade", 8.33, 75.0]
["2026-09-28T14:04:29.802730+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.802741+00:00", "trade", 8.31, 15.0]
["2026-09-28T14:04:29.802745+00:00", "trade", 8.34, 18.0]
["2026-09-28T14:04:29.802785+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.802802+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.802806+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.802810+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.802837+00:00", "trade", 8.34, 8.0]
["2026-09-28T14:04:29.802853+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.802874+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.802876+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.802881+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.802895+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.802910+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.802922+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.802945+00:00", "trade", 8.32, 200.0]
["2026-09-28T14:04:29.802946+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.803058+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.803061+00:00", "trade", 8.32, 22.0]
["2026-09-28T14:04:29.803061+00:00", "trade", 8.33, 42.0]
["2026-09-28T14:04:29.803061+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.803063+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803065+00:00", "trade", 8.33, 135.0]
["2026-09-28T14:04:29.803070+00:00", "trade", 8.33, 48.0]
["2026-09-28T14:04:29.803070+00:00", "trade", 8.33, 36.0]
["2026-09-28T14:04:29.803070+00:00", "trade", 8.33, 39.0]
["2026-09-28T14:04:29.803072+00:00", "trade", 8.33, 45.0]
["2026-09-28T14:04:29.803115+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803123+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.803126+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.803131+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.803145+00:00", "trade", 8.32, 66.0]
["2026-09-28T14:04:29.803152+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803159+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.803178+00:00", "trade", 8.34, 34.0]
["2026-09-28T14:04:29.803181+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803187+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803203+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.803224+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803243+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.803272+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803399+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803440+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803480+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.803488+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.803602+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.803645+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.803705+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.804497+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.805439+00:00", "trade", 8.32, 1.0]
["2026-09-28T14:04:29.806312+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.806384+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.806659+00:00", "trade", 8.32, 2.0]
["2026-09-28T14:04:29.806667+00:00", "trade", 8.33, 8.0]
["2026-09-28T14:04:29.806668+00:00", "trade", 8.33, 34.0]
["2026-09-28T14:04:29.806669+00:00", "trade", 8.32, 300.0]
["2026-09-28T14:04:29.806671+00:00", "trade", 8.31, 3.0]
["2026-09-28T14:04:29.806674+00:00", "trade", 8.31, 9.0]
["2026-09-28T14:04:29.806676+00:00", "trade", 8.31, 9.0]
["2026-09-28T14:04:29.806680+00:00", "trade", 8.31, 200.0]
["2026-09-28T14:04:29.806680+00:00", "trade", 8.32, 2.0]
["2026-09-28T14:04:29.806683+00:00", "trade", 8.28, 100.0]
["2026-09-28T14:04:29.806683+00:00", "trade", 8.28, 18.0]
["2026-09-28T14:04:29.806683+00:00", "trade", 8.28, 41.0]
["2026-09-28T14:04:29.806686+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:04:29.806686+00:00", "trade", 8.28, 200.0]
["2026-09-28T14:04:29.806689+00:00", "trade", 8.3, 1.0]
["2026-09-28T14:04:29.806691+00:00", "trade", 8.27, 300.0]
["2026-09-28T14:04:29.806691+00:00", "trade", 8.25, 11.0]
["2026-09-28T14:04:29.806692+00:00", "trade", 8.25, 21.0]
["2026-09-28T14:04:29.806693+00:00", "trade", 8.25, 18.0]
["2026-09-28T14:04:29.806696+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:04:29.806697+00:00", "trade", 8.24, 33.0]
["2026-09-28T14:04:29.806699+00:00", "trade", 8.27, 188.0]
["2026-09-28T14:04:29.806700+00:00", "trade", 8.26, 5.0]
["2026-09-28T14:04:29.806703+00:00", "trade", 8.25, 14.0]
["2026-09-28T14:04:29.806707+00:00", "trade", 8.25, 41.0]
["2026-09-28T14:04:29.806712+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:04:29.806716+00:00", "trade", 8.31, 85.0]
["2026-09-28T14:04:29.806716+00:00", "trade", 8.23, 41.0]
["2026-09-28T14:04:29.806723+00:00", "trade", 8.23, 41.0]
["2026-09-28T14:04:29.806726+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.806728+00:00", "trade", 8.32, 44.0]
["2026-09-28T14:04:29.806731+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.806739+00:00", "trade", 8.32, 24.0]
["2026-09-28T14:04:29.806740+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.806744+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.806747+00:00", "trade", 8.32, 11.0]
["2026-09-28T14:04:29.806755+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806758+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.806762+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806769+00:00", "trade", 8.33, 62.0]
["2026-09-28T14:04:29.806769+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.806770+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.806776+00:00", "trade", 8.3, 43.0]
["2026-09-28T14:04:29.806776+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806781+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:04:29.806782+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.806783+00:00", "trade", 8.26, 184.0]
["2026-09-28T14:04:29.806804+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806806+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.806817+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806823+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.806839+00:00", "trade", 8.31, 61.0]
["2026-09-28T14:04:29.806840+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.806841+00:00", "trade", 8.32, 26.0]
["2026-09-28T14:04:29.806842+00:00", "trade", 8.32, 18.0]
["2026-09-28T14:04:29.806845+00:00", "trade", 8.32, 18.0]
["2026-09-28T14:04:29.806845+00:00", "trade", 8.32, 8.0]
["2026-09-28T14:04:29.806851+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:29.806857+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:04:29.806858+00:00", "trade", 8.26, 27.0]
["2026-09-28T14:04:29.806878+00:00", "trade", 8.33, 18.0]
["2026-09-28T14:04:29.806879+00:00", "trade", 8.33, 44.0]
["2026-09-28T14:04:29.806887+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806894+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806900+00:00", "trade", 8.34, 18.0]
["2026-09-28T14:04:29.806900+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806903+00:00", "trade", 8.34, 18.0]
["2026-09-28T14:04:29.806904+00:00", "trade", 8.34, 44.0]
["2026-09-28T14:04:29.806906+00:00", "trade", 8.34, 18.0]
["2026-09-28T14:04:29.806906+00:00", "trade", 8.34, 18.0]
["2026-09-28T14:04:29.806914+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.806934+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806954+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:29.806967+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.807003+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.807025+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:29.807032+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807046+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807052+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807055+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807063+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.807097+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.807121+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:04:29.807131+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:04:29.807135+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807145+00:00", "trade", 8.31, 75.0]
["2026-09-28T14:04:29.807148+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.807154+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807160+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.807167+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.807174+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.807182+00:00", "trade", 8.33, 9.0]
["2026-09-28T14:04:29.807212+00:00", "trade", 8.31, 66.0]
["2026-09-28T14:04:29.807215+00:00", "trade", 8.31, 40.0]
["2026-09-28T14:04:29.807215+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:04:29.807215+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:04:29.807222+00:00", "trade", 8.31, 43.0]
["2026-09-28T14:04:29.807222+00:00", "trade", 8.31, 200.0]
["2026-09-28T14:04:29.807224+00:00", "trade", 8.28, 73.0]
["2026-09-28T14:04:29.807224+00:00", "trade", 8.28, 200.0]
["2026-09-28T14:04:29.807229+00:00", "trade", 8.27, 100.0]
["2026-09-28T14:04:29.807229+00:00", "trade", 8.27, 300.0]
["2026-09-28T14:04:29.807232+00:00", "trade", 8.25, 22.0]
["2026-09-28T14:04:29.807232+00:00", "trade", 8.25, 44.0]
["2026-09-28T14:04:29.807236+00:00", "trade", 8.25, 36.0]
["2026-09-28T14:04:29.807237+00:00", "trade", 8.24, 100.0]
["2026-09-28T14:04:29.807239+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807240+00:00", "trade", 8.23, 22.0]
["2026-09-28T14:04:29.807240+00:00", "trade", 8.23, 18.0]
["2026-09-28T14:04:29.807250+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.807273+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.807282+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807314+00:00", "trade", 8.33, 21.0]
["2026-09-28T14:04:29.807315+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807316+00:00", "trade", 8.33, 11.0]
["2026-09-28T14:04:29.807318+00:00", "trade", 8.31, 51.0]
["2026-09-28T14:04:29.807321+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807330+00:00", "trade", 8.33, 14.0]
["2026-09-28T14:04:29.807335+00:00", "trade", 8.33, 14.0]
["2026-09-28T14:04:29.807340+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:04:29.807340+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807349+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807360+00:00", "trade", 8.33, 14.0]
["2026-09-28T14:04:29.807362+00:00", "trade", 8.33, 14.0]
["2026-09-28T14:04:29.807370+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807376+00:00", "trade", 8.33, 7.0]
["2026-09-28T14:04:29.807384+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807391+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807442+00:00", "trade", 8.32, 52.0]
["2026-09-28T14:04:29.807443+00:00", "quote", 8.32, 8.32]
["2026-09-28T14:04:29.807533+00:00", "trade", 8.32, 36.0]
["2026-09-28T14:04:29.807534+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807535+00:00", "trade", 8.32, 36.0]
["2026-09-28T14:04:29.807558+00:00", "trade", 8.32, 28.0]
["2026-09-28T14:04:29.807637+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.807639+00:00", "trade", 8.33, 22.0]
["2026-09-28T14:04:29.807639+00:00", "trade", 8.33, 55.0]
["2026-09-28T14:04:29.807641+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.807672+00:00", "trade", 8.32, 55.0]
["2026-09-28T14:04:29.807683+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:04:29.807686+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.807690+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807698+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.807704+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.807705+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807745+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:04:29.807745+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807747+00:00", "trade", 8.35, 26.0]
["2026-09-28T14:04:29.807748+00:00", "trade", 8.35, 42.0]
["2026-09-28T14:04:29.807749+00:00", "trade", 8.35, 14.0]
["2026-09-28T14:04:29.807752+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807771+00:00", "trade", 8.35, 22.0]
["2026-09-28T14:04:29.807772+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807780+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807784+00:00", "trade", 8.35, 22.0]
["2026-09-28T14:04:29.807784+00:00", "trade", 8.35, 1.0]
["2026-09-28T14:04:29.807786+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:29.807799+00:00", "trade", 8.33, 5.0]
["2026-09-28T14:04:29.807921+00:00", "trade", 8.35, 9.0]
["2026-09-28T14:04:29.807933+00:00", "trade", 8.35, 12.0]
["2026-09-28T14:04:29.807934+00:00", "trade", 8.35, 2.0]
["2026-09-28T14:04:29.807945+00:00", "trade", 8.35, 53.0]
["2026-09-28T14:04:29.807947+00:00", "trade", 8.35, 17.0]
["2026-09-28T14:04:29.807947+00:00", "trade", 8.35, 65.0]
["2026-09-28T14:04:29.807974+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.807984+00:00", "trade", 8.35, 17.0]
["2026-09-28T14:04:29.807995+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.808002+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.808043+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.808120+00:00", "trade", 8.335, 100.0]
["2026-09-28T14:04:29.808215+00:00", "trade", 8.35, 191.0]
["2026-09-28T14:04:29.808219+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.808281+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.808288+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.808387+00:00", "trade", 8.35, 60.0]
["2026-09-28T14:04:29.808509+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.808516+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:29.808524+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.808531+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.808562+00:00", "trade", 8.35, 27.0]
["2026-09-28T14:04:29.808565+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:04:29.808566+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:04:29.808588+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:04:29.808594+00:00", "trade", 8.36, 22.0]
["2026-09-28T14:04:29.808594+00:00", "trade", 8.36, 36.0]
["2026-09-28T14:04:29.808595+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:04:29.808597+00:00", "trade", 8.35, 5.0]
["2026-09-28T14:04:29.808599+00:00", "trade", 8.35, 2.0]
["2026-09-28T14:04:29.808667+00:00", "quote", 8.35, 8.37]
["2026-09-28T14:04:29.808754+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.808838+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.808845+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.808856+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.808866+00:00", "trade", 8.35, 31.0]
["2026-09-28T14:04:29.808866+00:00", "trade", 8.35, 9.0]
["2026-09-28T14:04:29.808873+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.808974+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.808980+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.809015+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.809221+00:00", "trade", 8.355, 68.0]
["2026-09-28T14:04:29.810558+00:00", "trade", 8.35, 9.0]
["2026-09-28T14:04:29.810559+00:00", "trade", 8.35, 109.0]
["2026-09-28T14:04:29.810560+00:00", "trade", 8.35, 47.0]
["2026-09-28T14:04:29.810565+00:00", "trade", 8.35, 240.0]
["2026-09-28T14:04:29.810565+00:00", "trade", 8.35, 200.0]
["2026-09-28T14:04:29.810566+00:00", "trade", 8.35, 282.0]
["2026-09-28T14:04:29.810567+00:00", "trade", 8.35, 47.0]
["2026-09-28T14:04:29.810569+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.810576+00:00", "trade", 8.35, 4.0]
["2026-09-28T14:04:29.810581+00:00", "trade", 8.35, 11.0]
["2026-09-28T14:04:29.810583+00:00", "trade", 8.34, 3.0]
["2026-09-28T14:04:29.810583+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.810588+00:00", "trade", 8.35, 193.0]
["2026-09-28T14:04:29.810588+00:00", "trade", 8.32, 24.0]
["2026-09-28T14:04:29.810589+00:00", "trade", 8.34, 26.0]
["2026-09-28T14:04:29.810590+00:00", "trade", 8.34, 26.0]
["2026-09-28T14:04:29.810590+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.810591+00:00", "trade", 8.33, 21.0]
["2026-09-28T14:04:29.810592+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.810596+00:00", "trade", 8.33, 100.0]
["2026-09-28T14:04:29.810596+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.810596+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.810597+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.810597+00:00", "quote", 8.35, 8.38]
["2026-09-28T14:04:29.810600+00:00", "trade", 8.31, 100.0]
["2026-09-28T14:04:29.810601+00:00", "trade", 8.28, 44.0]
["2026-09-28T14:04:29.810604+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:04:29.810604+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.810604+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.810608+00:00", "trade", 8.28, 18.0]
["2026-09-28T14:04:29.810608+00:00", "trade", 8.28, 44.0]
["2026-09-28T14:04:29.810609+00:00", "trade", 8.26, 7.0]
["2026-09-28T14:04:29.810612+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:04:29.810612+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:04:29.810612+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.810615+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:04:29.810616+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:04:29.810618+00:00", "trade", 8.26, 46.0]
["2026-09-28T14:04:29.810618+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.810619+00:00", "trade", 8.26, 11.0]
["2026-09-28T14:04:29.810621+00:00", "trade", 8.35, 61.0]
["2026-09-28T14:04:29.810621+00:00", "trade", 8.35, 15.0]
["2026-09-28T14:04:29.810623+00:00", "trade", 8.35, 24.0]
["2026-09-28T14:04:29.810625+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.810700+00:00", "trade", 8.26, 14.0]
["2026-09-28T14:04:29.810704+00:00", "trade", 8.26, 14.0]
["2026-09-28T14:04:29.810709+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.810710+00:00", "trade", 8.31, 18.0]
["2026-09-28T14:04:29.810711+00:00", "trade", 8.26, 10.0]
["2026-09-28T14:04:29.810711+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.810713+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.810714+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.810714+00:00", "trade", 8.28, 18.0]
["2026-09-28T14:04:29.810719+00:00", "trade", 8.28, 44.0]
["2026-09-28T14:04:29.810720+00:00", "trade", 8.28, 44.0]
["2026-09-28T14:04:29.810720+00:00", "trade", 8.28, 217.0]
["2026-09-28T14:04:29.810723+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:04:29.810727+00:00", "trade", 8.26, 14.0]
["2026-09-28T14:04:29.810731+00:00", "trade", 8.26, 7.0]
["2026-09-28T14:04:29.810736+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.810739+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.810740+00:00", "trade", 8.28, 44.0]
["2026-09-28T14:04:29.810742+00:00", "trade", 8.28, 294.0]
["2026-09-28T14:04:29.810744+00:00", "trade", 8.26, 14.0]
["2026-09-28T14:04:29.810815+00:00", "trade", 8.27, 200.0]
["2026-09-28T14:04:29.810872+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.810900+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.810915+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.810926+00:00", "trade", 8.35, 14.0]
["2026-09-28T14:04:29.810926+00:00", "trade", 8.35, 5.0]
["2026-09-28T14:04:29.810928+00:00", "trade", 8.34, 4.0]
["2026-09-28T14:04:29.810928+00:00", "trade", 8.31, 174.0]
["2026-09-28T14:04:29.810929+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.810933+00:00", "trade", 8.27, 13.0]
["2026-09-28T14:04:29.810943+00:00", "quote", 8.35, 8.36]
["2026-09-28T14:04:29.810949+00:00", "trade", 8.36, 25.0]
["2026-09-28T14:04:29.811005+00:00", "trade", 8.35, 52.0]
["2026-09-28T14:04:29.811006+00:00", "trade", 8.35, 48.0]
["2026-09-28T14:04:29.811006+00:00", "trade", 8.35, 40.0]
["2026-09-28T14:04:29.811048+00:00", "trade", 8.36, 75.0]
["2026-09-28T14:04:29.811103+00:00", "trade", 8.32, 22.0]
["2026-09-28T14:04:29.811106+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.811106+00:00", "trade", 8.3, 18.0]
["2026-09-28T14:04:29.811106+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:04:29.811110+00:00", "trade", 8.28, 44.0]
["2026-09-28T14:04:29.811114+00:00", "trade", 8.27, 18.0]
["2026-09-28T14:04:29.811115+00:00", "trade", 8.26, 44.0]
["2026-09-28T14:04:29.811115+00:00", "trade", 8.26, 44.0]
["2026-09-28T14:04:29.811117+00:00", "trade", 8.26, 22.0]
["2026-09-28T14:04:29.811121+00:00", "trade", 8.35, 35.0]
["2026-09-28T14:04:29.811148+00:00", "trade", 8.35, 24.0]
["2026-09-28T14:04:29.811352+00:00", "trade", 8.32, 36.0]
["2026-09-28T14:04:29.811376+00:00", "trade", 8.32, 36.0]
["2026-09-28T14:04:29.811389+00:00", "trade", 8.32, 36.0]
["2026-09-28T14:04:29.811411+00:00", "trade", 8.32, 36.0]
["2026-09-28T14:04:29.811411+00:00", "trade", 8.32, 15.0]
["2026-09-28T14:04:29.811412+00:00", "trade", 8.32, 36.0]
["2026-09-28T14:04:29.812943+00:00", "trade", 8.31, 200.0]
["2026-09-28T14:04:29.812991+00:00", "quote", 8.28, 8.32]
["2026-09-28T14:04:29.813569+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.813613+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.814125+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.815377+00:00", "trade", 8.305, 300.0]
["2026-09-28T14:04:29.815377+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.815378+00:00", "trade", 8.3, 100.0]
["2026-09-28T14:04:29.815379+00:00", "trade", 8.3, 300.0]
["2026-09-28T14:04:29.815381+00:00", "trade", 8.29, 100.0]
["2026-09-28T14:04:29.815385+00:00", "trade", 8.29, 35.0]
["2026-09-28T14:04:29.815385+00:00", "trade", 8.29, 32.0]
["2026-09-28T14:04:29.815387+00:00", "trade", 8.29, 57.0]
["2026-09-28T14:04:29.815399+00:00", "quote", 8.28, 8.32]
["2026-09-28T14:04:29.815422+00:00", "trade", 8.3, 12.0]
["2026-09-28T14:04:29.815434+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:04:29.815438+00:00", "trade", 8.21, 41.0]
["2026-09-28T14:04:29.815444+00:00", "trade", 8.21, 100.0]
["2026-09-28T14:04:29.815445+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:04:29.815458+00:00", "trade", 8.2, 100.0]
["2026-09-28T14:04:29.815459+00:00", "trade", 8.3, 74.0]
["2026-09-28T14:04:29.815470+00:00", "trade", 8.26, 100.0]
["2026-09-28T14:04:29.815477+00:00", "trade", 8.26, 70.0]
["2026-09-28T14:04:29.815478+00:00", "trade", 8.25, 41.0]
["2026-09-28T14:04:29.815481+00:00", "trade", 8.3, 13.0]
["2026-09-28T14:04:29.815482+00:00", "trade", 8.23, 12.0]
["2026-09-28T14:04:29.815486+00:00", "quote", 8.28, 8.31]
["2026-09-28T14:04:29.815501+00:00", "quote", 8.28, 8.32]
["2026-09-28T14:04:29.815528+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.815542+00:00", "quote", 8.28, 8.32]
["2026-09-28T14:04:29.815558+00:00", "quote", 8.28, 8.3]
["2026-09-28T14:04:29.815648+00:00", "trade", 8.31, 13.0]
["2026-09-28T14:04:29.815650+00:00", "quote", 8.28, 8.31]
["2026-09-28T14:04:29.815692+00:00", "trade", 8.3, 25.0]
["2026-09-28T14:04:29.815707+00:00", "trade", 8.3, 24.0]
["2026-09-28T14:04:29.815715+00:00", "trade", 8.3, 75.0]
["2026-09-28T14:04:29.815716+00:00", "trade", 8.3, 15.0]
["2026-09-28T14:04:29.815729+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:04:29.815738+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:04:29.815744+00:00", "quote", 8.28, 8.32]
["2026-09-28T14:04:29.815746+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.815759+00:00", "trade", 8.3, 2.0]
["2026-09-28T14:04:29.815760+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.815771+00:00", "trade", 8.3, 76.0]
["2026-09-28T14:04:29.815778+00:00", "trade", 8.305, 300.0]
["2026-09-28T14:04:29.815778+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:04:29.815781+00:00", "trade", 8.27, 36.0]
["2026-09-28T14:04:29.815781+00:00", "trade", 8.27, 54.0]
["2026-09-28T14:04:29.815786+00:00", "trade", 8.26, 200.0]
["2026-09-28T14:04:29.815786+00:00", "trade", 8.25, 100.0]
["2026-09-28T14:04:29.815788+00:00", "trade", 8.25, 3.0]
["2026-09-28T14:04:29.815816+00:00", "trade", 8.305, 150.0]
["2026-09-28T14:04:29.815817+00:00", "quote", 8.29, 8.32]
["2026-09-28T14:04:29.815824+00:00", "trade", 8.3, 54.0]
["2026-09-28T14:04:29.815833+00:00", "trade", 8.305, 100.0]
["2026-09-28T14:04:29.815850+00:00", "trade", 8.305, 150.0]
["2026-09-28T14:04:29.815873+00:00", "quote", 8.29, 8.31]
["2026-09-28T14:04:29.815895+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:04:29.815896+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:04:29.815900+00:00", "trade", 8.3, 4.0]
["2026-09-28T14:04:29.815905+00:00", "trade", 8.3, 15.0]
["2026-09-28T14:04:29.815907+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:04:29.815909+00:00", "trade", 8.3, 4.0]
["2026-09-28T14:04:29.815914+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:04:29.815921+00:00", "trade", 8.3, 48.0]
["2026-09-28T14:04:29.815922+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:04:29.815939+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:04:29.815946+00:00", "quote", 8.29, 8.3]
["2026-09-28T14:04:29.815947+00:00", "trade", 8.3, 31.0]
["2026-09-28T14:04:29.815951+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.815953+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.815960+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.815975+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816034+00:00", "trade", 8.3, 2.0]
["2026-09-28T14:04:29.816037+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816047+00:00", "trade", 8.3, 49.0]
["2026-09-28T14:04:29.816088+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816095+00:00", "trade", 8.3, 22.0]
["2026-09-28T14:04:29.816096+00:00", "trade", 8.3, 73.0]
["2026-09-28T14:04:29.816096+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:04:29.816105+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:04:29.816108+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816118+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816128+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816133+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816141+00:00", "trade", 8.29, 50.0]
["2026-09-28T14:04:29.816141+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816149+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816159+00:00", "trade", 8.29, 90.0]
["2026-09-28T14:04:29.816169+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816172+00:00", "trade", 8.29, 10.0]
["2026-09-28T14:04:29.816172+00:00", "trade", 8.29, 50.0]
["2026-09-28T14:04:29.816172+00:00", "trade", 8.3, 3.0]
["2026-09-28T14:04:29.816172+00:00", "trade", 8.3, 10.0]
["2026-09-28T14:04:29.816176+00:00", "quote", 8.3, 8.29]
["2026-09-28T14:04:29.816181+00:00", "trade", 8.3, 42.0]
["2026-09-28T14:04:29.816181+00:00", "trade", 8.3, 48.0]
["2026-09-28T14:04:29.816183+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816190+00:00", "quote", 8.3, 8.3]
["2026-09-28T14:04:29.816203+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:04:29.816207+00:00", "trade", 8.3, 7.0]
["2026-09-28T14:04:29.816289+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.816338+00:00", "quote", 8.3, 8.31]
["2026-09-28T14:04:29.816464+00:00", "trade", 8.3, 48.0]
["2026-09-28T14:04:29.816501+00:00", "trade", 8.31, 11.0]
["2026-09-28T14:04:29.816526+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:04:29.816531+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:04:29.816552+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:04:29.816557+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.816559+00:00", "trade", 8.31, 44.0]
["2026-09-28T14:04:29.816562+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:04:29.816569+00:00", "quote", 8.3, 8.32]
["2026-09-28T14:04:29.816588+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.816652+00:00", "trade", 8.31, 302.0]
["2026-09-28T14:04:29.816805+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.818024+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.821646+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:04:29.821865+00:00", "trade", 8.29, 300.0]
["2026-09-28T14:04:29.822051+00:00", "trade", 8.32, 69.0]
["2026-09-28T14:04:29.822080+00:00", "trade", 8.32, 42.0]
["2026-09-28T14:04:29.822080+00:00", "trade", 8.32, 69.0]
["2026-09-28T14:04:29.822115+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.822151+00:00", "trade", 8.32, 69.0]
["2026-09-28T14:04:29.822177+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.822199+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.822261+00:00", "quote", 8.31, 8.32]
["2026-09-28T14:04:29.822428+00:00", "trade", 8.32, 8.0]
["2026-09-28T14:04:29.822442+00:00", "trade", 8.32, 22.0]
["2026-09-28T14:04:29.822443+00:00", "trade", 8.32, 18.0]
["2026-09-28T14:04:29.822443+00:00", "trade", 8.32, 9.0]
["2026-09-28T14:04:29.822443+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.822448+00:00", "trade", 8.32, 25.0]
["2026-09-28T14:04:29.822450+00:00", "quote", 8.31, 8.33]
["2026-09-28T14:04:29.822452+00:00", "trade", 8.32, 35.0]
["2026-09-28T14:04:29.822470+00:00", "trade", 8.32, 5.0]
["2026-09-28T14:04:29.822506+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.822526+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.824354+00:00", "quote", 8.32, 8.33]
["2026-09-28T14:04:29.824719+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.825449+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:29.833396+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:04:29.835959+00:00", "quote", 8.33, 8.34]
["2026-09-28T14:04:29.836010+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.836024+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.836077+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.840474+00:00", "trade", 8.32, 80.0]
["2026-09-28T14:04:29.856120+00:00", "trade", 8.29, 200.0]
["2026-09-28T14:04:29.864580+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.868826+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.873243+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.883260+00:00", "trade", 8.34, 380.0]
["2026-09-28T14:04:29.891181+00:00", "quote", 8.33, 8.35]
["2026-09-28T14:04:29.911436+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:04:29.911496+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:04:29.911549+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:04:29.911556+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:04:29.911606+00:00", "trade", 8.35, 50.0]
["2026-09-28T14:04:29.911663+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:04:29.911672+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:29.911791+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:29.911821+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:29.911957+00:00", "trade", 8.35, 60.0]
["2026-09-28T14:04:29.912163+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:29.912256+00:00", "trade", 8.355, 100.0]
["2026-09-28T14:04:29.912461+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:29.913003+00:00", "trade", 8.355, 226.0]
["2026-09-28T14:04:29.914245+00:00", "trade", 8.35, 80.0]
["2026-09-28T14:04:29.917215+00:00", "trade", 8.355, 20.0]
["2026-09-28T14:04:29.919674+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:29.919700+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:29.927978+00:00", "trade", 8.355, 80.0]
["2026-09-28T14:04:29.928038+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:04:29.932043+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:04:29.932885+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:29.934796+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:04:29.936148+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:04:29.937338+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:04:29.946834+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:29.947364+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:04:29.947555+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:04:29.947654+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:29.947773+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:04:30.182305+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:04:30.291877+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:30.292652+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:30.293018+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:04:30.670158+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:04:30.693820+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:31.224228+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:31.224276+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:31.767556+00:00", "quote", 8.34, 8.38]
["2026-09-28T14:04:31.834699+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:32.551813+00:00", "trade", 8.34, 150.0]
["2026-09-28T14:04:32.551813+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:32.551815+00:00", "trade", 8.34, 11.0]
["2026-09-28T14:04:32.551817+00:00", "trade", 8.34, 600.0]
["2026-09-28T14:04:32.551818+00:00", "trade", 8.34, 10.0]
["2026-09-28T14:04:32.551820+00:00", "trade", 8.34, 100.0]
["2026-09-28T14:04:32.551827+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:04:32.551848+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:04:32.551954+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:04:32.552059+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:04:32.552082+00:00", "quote", 8.34, 8.35]
["2026-09-28T14:04:32.552084+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:04:32.552092+00:00", "trade", 8.34, 624.0]
["2026-09-28T14:04:32.552094+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:32.552102+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:32.552116+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:32.552202+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:32.552489+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:32.552501+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:32.567777+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:33.378193+00:00", "quote", 8.31, 8.34]
["2026-09-28T14:04:38.483679+00:00", "trade", 8.34, 33.0]
["2026-09-28T14:04:38.483680+00:00", "trade", 8.34, 32.0]
["2026-09-28T14:04:38.483682+00:00", "trade", 8.34, 31.0]
["2026-09-28T14:04:38.483683+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:04:38.483686+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:04:38.483686+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:38.483689+00:00", "trade", 8.34, 42.0]
["2026-09-28T14:04:38.483689+00:00", "trade", 8.34, 6.0]
["2026-09-28T14:04:38.483691+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:04:38.483693+00:00", "trade", 8.34, 6.0]
["2026-09-28T14:04:38.483713+00:00", "quote", 8.31, 8.35]
["2026-09-28T14:04:38.483745+00:00", "trade", 8.34, 8.0]
["2026-09-28T14:04:38.483746+00:00", "trade", 8.34, 6.0]
["2026-09-28T14:04:38.483747+00:00", "trade", 8.34, 31.0]
["2026-09-28T14:04:38.483747+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:38.483750+00:00", "trade", 8.34, 1.0]
["2026-09-28T14:04:38.483753+00:00", "trade", 8.35, 100.0]
["2026-09-28T14:04:38.483753+00:00", "trade", 8.35, 2.0]
["2026-09-28T14:04:38.483754+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:38.483757+00:00", "trade", 8.34, 5.0]
["2026-09-28T14:04:38.483767+00:00", "trade", 8.35, 46.0]
["2026-09-28T14:04:38.483772+00:00", "trade", 8.35, 39.0]
["2026-09-28T14:04:38.483781+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:38.483794+00:00", "quote", 8.32, 8.35]
["2026-09-28T14:04:38.483828+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:38.483842+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:38.483848+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:38.483855+00:00", "quote", 8.32, 8.38]
["2026-09-28T14:04:38.483862+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:38.483869+00:00", "quote", 8.32, 8.38]
["2026-09-28T14:04:38.483882+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:04:38.483889+00:00", "quote", 8.33, 8.37]
["2026-09-28T14:04:38.483903+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:04:38.483917+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:38.489350+00:00", "quote", 8.33, 8.36]
["2026-09-28T14:04:38.489358+00:00", "quote", 8.33, 8.38]
["2026-09-28T14:04:38.489730+00:00", "quote", 8.32, 8.38]
["2026-09-28T14:04:38.493798+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:42.924121+00:00", "trade", 8.3666, 2.0]
["2026-09-28T14:04:43.440227+00:00", "trade", 8.3666, 1.0]
["2026-09-28T14:04:45.651100+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:45.651134+00:00", "trade", 8.32, 100.0]
["2026-09-28T14:04:45.651394+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:45.651735+00:00", "quote", 8.32, 8.34]
["2026-09-28T14:04:45.651894+00:00", "trade", 8.34, 6.0]
["2026-09-28T14:04:45.651896+00:00", "trade", 8.34, 38.0]
["2026-09-28T14:04:45.652023+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:45.652198+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:45.652450+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:04:45.652613+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:45.653541+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:45.884950+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:04:56.144626+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:05:05.903923+00:00", "quote", 8.32, 8.37]
["2026-09-28T14:05:11.258563+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:05:16.895000+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:05:16.895055+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:05:22.524957+00:00", "quote", 8.32, 8.36]
["2026-09-28T14:05:36.281602+00:00", "trade", 8.35, 44.0]
["2026-09-28T14:05:36.281603+00:00", "trade", 8.35, 32.0]
["2026-09-28T14:05:36.281629+00:00", "trade", 8.36, 40.0]
["2026-09-28T14:05:36.281659+00:00", "trade", 8.36, 32.0]
["2026-09-28T14:05:36.281905+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:05:36.281913+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:05:36.281932+00:00", "trade", 8.36, 735.0]
["2026-09-28T14:05:36.281932+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:05:36.281937+00:00", "trade", 8.36, 100.0]
["2026-09-28T14:05:36.282071+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:05:36.282223+00:00", "quote", 8.34, 8.36]
["2026-09-28T14:05:36.282265+00:00", "trade", 8.36, 88.0]
["2026-09-28T14:05:36.282266+00:00", "trade", 8.36, 22.0]
["2026-09-28T14:05:36.282271+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:05:36.282279+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:05:36.282294+00:00", "quote", 8.34, 8.37]
["2026-09-28T14:05:36.282386+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:05:36.282420+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:05:36.282470+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:05:36.282476+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:05:36.551333+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:05:38.189046+00:00", "trade", 8.3529, 24.0]
["2026-09-28T14:05:43.352143+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:05:43.549784+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:05:43.549793+00:00", "quote", 8.34, 8.39]
["2026-09-28T14:05:47.924038+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:05:47.924342+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:05:47.924492+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:05:47.926100+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:05:47.926111+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:02.096601+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:02.097060+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:02.098609+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:02.098619+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:04.771283+00:00", "trade", 8.314, 65.0]
["2026-09-28T14:06:04.771979+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:04.772539+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:04.772710+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:04.772907+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:04.773174+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:04.773186+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:04.773202+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:04.773358+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:07.002025+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:07.002078+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:07.002704+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:07.002925+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:07.002973+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:07.003145+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:07.003407+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:07.004217+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:07.004228+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:07.004309+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:07.005811+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:07.005936+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:07.005953+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:07.006862+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:07.006901+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:07.025318+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:08.784555+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:08.785319+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:08.785688+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:08.785749+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:08.785760+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:08.786136+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:08.786591+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:08.787563+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:15.635351+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:15.635853+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:15.636064+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:15.636088+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:15.636548+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:15.636573+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:15.636585+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:15.636987+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:15.637438+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:16.219839+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:06:30.163801+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:30.163830+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:30.164358+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:30.165010+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:30.165163+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:31.659318+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:31.660116+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:42.664188+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:42.667190+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:06:42.671636+00:00", "quote", 8.34, 8.4]
["2026-09-28T14:07:00.164021+00:00", "trade", 8.4, 18.0]
["2026-09-28T14:07:00.164022+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:07:00.164046+00:00", "trade", 8.4, 24.0]
["2026-09-28T14:07:00.164047+00:00", "trade", 8.4, 31.0]
["2026-09-28T14:07:00.164049+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164050+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164056+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164056+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164056+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164056+00:00", "quote", 8.34, 8.41]
["2026-09-28T14:07:00.164058+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164064+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164064+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164066+00:00", "trade", 8.4, 8.0]
["2026-09-28T14:07:00.164066+00:00", "trade", 8.4, 13.0]
["2026-09-28T14:07:00.164070+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164071+00:00", "trade", 8.4, 5.0]
["2026-09-28T14:07:00.164073+00:00", "trade", 8.4, 4.0]
["2026-09-28T14:07:00.164074+00:00", "trade", 8.4, 14.0]
["2026-09-28T14:07:00.164148+00:00", "trade", 8.4, 31.0]
["2026-09-28T14:07:00.164153+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:07:00.164159+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164170+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164174+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:07:00.164181+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:07:00.164182+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164193+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164194+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:07:00.164201+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:07:00.164206+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164214+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:07:00.164215+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164228+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164238+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164251+00:00", "trade", 8.4, 8.0]
["2026-09-28T14:07:00.164261+00:00", "trade", 8.4, 13.0]
["2026-09-28T14:07:00.164273+00:00", "trade", 8.4, 2.0]
["2026-09-28T14:07:00.164283+00:00", "trade", 8.4, 5.0]
["2026-09-28T14:07:00.164294+00:00", "trade", 8.4, 4.0]
["2026-09-28T14:07:00.164305+00:00", "trade", 8.4, 14.0]
["2026-09-28T14:07:00.164318+00:00", "trade", 8.4, 31.0]
["2026-09-28T14:07:00.164331+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:07:00.164410+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:07:00.164444+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:07:00.164464+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:07:00.164471+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:07:00.164477+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:07:00.164483+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:07:00.164531+00:00", "quote", 8.35, 8.41]
["2026-09-28T14:07:00.164577+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:07:00.169750+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:07:00.169750+00:00", "quote", 8.37, 8.44]
["2026-09-28T14:07:00.169758+00:00", "quote", 8.37, 8.41]
["2026-09-28T14:07:00.169770+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:07:00.169777+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:07:00.169784+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:07:00.169813+00:00", "quote", 8.4, 8.41]
["2026-09-28T14:07:00.170003+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:00.170004+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:07:00.170030+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:00.170057+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:00.170316+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170323+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170329+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170352+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:00.170418+00:00", "trade", 8.4, 28.0]
["2026-09-28T14:07:00.170418+00:00", "trade", 8.4, 50.0]
["2026-09-28T14:07:00.170435+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:00.170453+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:00.170480+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170487+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:07:00.170494+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170498+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:07:00.170505+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170512+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170521+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170558+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170565+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.170587+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.184730+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.184783+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.184893+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:00.269798+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.269858+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:07:00.270381+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.270441+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.270481+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.270488+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:00.286247+00:00", "trade", 8.415, 3.0]
["2026-09-28T14:07:00.974277+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:01.099611+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:01.554584+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:07:05.783475+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:05.783598+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:07:05.799228+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:07:07.112927+00:00", "trade", 8.425, 900.0]
["2026-09-28T14:07:10.112991+00:00", "trade", 8.41, 5.0]
["2026-09-28T14:07:10.113068+00:00", "trade", 8.41, 10.0]
["2026-09-28T14:07:10.113449+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:07:11.259954+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:07:12.197356+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:07:18.318276+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:07:18.319348+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:07:18.319362+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:07:21.236148+00:00", "trade", 8.4171, 5.0]
["2026-09-28T14:07:24.686769+00:00", "trade", 8.4171, 7.0]
["2026-09-28T14:07:26.476391+00:00", "trade", 8.425, 50.0]
["2026-09-28T14:07:26.476407+00:00", "trade", 8.425, 50.0]
["2026-09-28T14:07:28.320391+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:07:28.320705+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:07:28.322388+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:07:28.322399+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:07:31.551507+00:00", "trade", 8.43, 600.0]
["2026-09-28T14:07:31.554726+00:00", "trade", 8.43, 80.0]
["2026-09-28T14:07:31.554760+00:00", "trade", 8.43, 20.0]
["2026-09-28T14:07:35.205414+00:00", "trade", 8.43, 200.0]
["2026-09-28T14:07:35.205480+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:07:35.206178+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:07:35.206190+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:07:39.227204+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:07:39.227216+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:07:47.726985+00:00", "trade", 8.43, 300.0]
["2026-09-28T14:08:01.056689+00:00", "trade", 8.43, 1.0]
["2026-09-28T14:08:09.204998+00:00", "trade", 8.43, 1.0]
["2026-09-28T14:08:09.207779+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:08:09.208571+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:08:09.209024+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:08:09.210451+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:08:09.210461+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:08:10.700105+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:10.700136+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:10.700875+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:10.701276+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:08:10.701733+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:08:10.703286+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:08:45.290018+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:08:49.613936+00:00", "trade", 8.41, 3.0]
["2026-09-28T14:08:50.415085+00:00", "trade", 8.445, 1.0]
["2026-09-28T14:08:54.035793+00:00", "trade", 8.4038, 14.0]
["2026-09-28T14:08:57.797070+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:57.797123+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:57.797131+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:57.797163+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:57.797170+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:57.797301+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:08:57.797578+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:08:57.798008+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:08:57.921305+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:57.922494+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:08:57.922506+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:09:08.924875+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:08.925216+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:08.926961+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:08.926971+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:27.849772+00:00", "trade", 8.4297, 3.0]
["2026-09-28T14:09:35.048438+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:09:41.198518+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:41.198545+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:41.198786+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:44.220931+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:44.793165+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:49.576123+00:00", "trade", 8.4092, 31.0]
["2026-09-28T14:09:49.576697+00:00", "trade", 8.4092, 10.0]
["2026-09-28T14:09:51.385881+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:51.385918+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:09:56.603541+00:00", "trade", 8.47, 3.0]
["2026-09-28T14:10:03.053860+00:00", "trade", 8.4144, 11.0]
["2026-09-28T14:10:03.054201+00:00", "trade", 8.4144, 4.0]
["2026-09-28T14:10:03.622366+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:10:03.622461+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:10:03.622486+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:10:03.694610+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:10:05.936161+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:10:05.936186+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:10:07.023253+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:10:08.789714+00:00", "trade", 8.4229, 32.0]
["2026-09-28T14:10:49.849663+00:00", "trade", 8.4169, 15.0]
["2026-09-28T14:10:53.099228+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:10:53.099286+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:10:53.099293+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:10:53.099327+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:10:53.100116+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:10:56.351357+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:00.684749+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:00.685824+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:00.685834+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:00.737477+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:11:00.737538+00:00", "trade", 8.44, 12.0]
["2026-09-28T14:11:00.888350+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:11:06.273913+00:00", "trade", 8.4253, 5.0]
["2026-09-28T14:11:10.447281+00:00", "trade", 8.47, 158.0]
["2026-09-28T14:11:13.099375+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:13.099586+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:13.099761+00:00", "trade", 8.43, 13.0]
["2026-09-28T14:11:13.100364+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:13.100374+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:13.100508+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:13.102178+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:13.102190+00:00", "quote", 8.41, 8.47]
["2026-09-28T14:11:13.110560+00:00", "trade", 8.43, 13.0]
["2026-09-28T14:11:26.851609+00:00", "trade", 8.4324, 8.0]
["2026-09-28T14:11:40.147765+00:00", "trade", 8.43, 3.0]
["2026-09-28T14:11:45.088287+00:00", "trade", 8.47, 3.0]
["2026-09-28T14:11:51.210181+00:00", "trade", 8.4603, 12.0]
["2026-09-28T14:11:54.802544+00:00", "trade", 8.41, 3.0]
["2026-09-28T14:12:12.491009+00:00", "trade", 8.4571, 16.0]
["2026-09-28T14:12:40.309175+00:00", "trade", 8.3403, 28.0]
["2026-09-28T14:12:50.680637+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:13:03.802836+00:00", "trade", 8.44, 90.0]
["2026-09-28T14:13:09.170845+00:00", "trade", 8.4461, 7.0]
["2026-09-28T14:13:10.132869+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:13:10.133230+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:13:13.009137+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:13:20.680629+00:00", "trade", 8.44, 2.0]
["2026-09-28T14:13:30.067331+00:00", "trade", 8.42, 38.0]
["2026-09-28T14:13:30.067361+00:00", "trade", 8.41, 30.0]
["2026-09-28T14:13:30.067363+00:00", "trade", 8.41, 67.0]
["2026-09-28T14:13:30.067370+00:00", "quote", 8.41, 8.46]
["2026-09-28T14:13:30.067404+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:13:30.067419+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:13:30.067668+00:00", "trade", 8.41, 1.0]
["2026-09-28T14:13:30.067670+00:00", "trade", 8.41, 2.0]
["2026-09-28T14:13:30.067673+00:00", "trade", 8.41, 34.0]
["2026-09-28T14:13:30.067675+00:00", "trade", 8.41, 689.0]
["2026-09-28T14:13:30.067675+00:00", "quote", 8.41, 8.42]
["2026-09-28T14:13:30.067741+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:13:30.067963+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:13:30.068056+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:13:30.068063+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:13:30.068146+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:13:30.068195+00:00", "quote", 8.4, 8.42]
["2026-09-28T14:13:30.068204+00:00", "trade", 8.4, 250.0]
["2026-09-28T14:13:30.068205+00:00", "trade", 8.4, 22.0]
["2026-09-28T14:13:30.068205+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:30.081419+00:00", "quote", 8.38, 8.41]
["2026-09-28T14:13:30.082200+00:00", "quote", 8.38, 8.41]
["2026-09-28T14:13:30.082572+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:30.082673+00:00", "quote", 8.38, 8.41]
["2026-09-28T14:13:30.082707+00:00", "quote", 8.38, 8.41]
["2026-09-28T14:13:30.083026+00:00", "quote", 8.38, 8.41]
["2026-09-28T14:13:30.083490+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:30.084465+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:30.111945+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:33.606509+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:33.606964+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:38.568561+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:38.569950+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:13:38.570062+00:00", "quote", 8.36, 8.41]
["2026-09-28T14:13:38.570400+00:00", "quote", 8.36, 8.41]
["2026-09-28T14:13:38.570758+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:13:38.570761+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:13:38.570785+00:00", "quote", 8.36, 8.41]
["2026-09-28T14:13:38.571125+00:00", "quote", 8.36, 8.42]
["2026-09-28T14:13:40.101046+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:40.101075+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:40.101777+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:40.102267+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:40.106094+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:40.111654+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:40.112389+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:48.042021+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:48.051590+00:00", "quote", 8.38, 8.42]
["2026-09-28T14:13:48.051987+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:48.052443+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:49.192366+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:49.192932+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:49.194569+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:49.194580+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:50.683991+00:00", "trade", 8.4, 1.0]
["2026-09-28T14:13:50.684142+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:13:50.684559+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:13:50.684686+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:13:50.684749+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:13:50.685985+00:00", "quote", 8.37, 8.45]
["2026-09-28T14:13:50.685995+00:00", "quote", 8.37, 8.45]
["2026-09-28T14:13:50.691116+00:00", "quote", 8.38, 8.45]
["2026-09-28T14:13:50.691141+00:00", "quote", 8.38, 8.45]
["2026-09-28T14:13:50.692619+00:00", "quote", 8.38, 8.45]
["2026-09-28T14:13:50.694526+00:00", "quote", 8.38, 8.45]
["2026-09-28T14:13:52.474837+00:00", "trade", 8.4097, 11.0]
["2026-09-28T14:13:53.653756+00:00", "quote", 8.37, 8.45]
["2026-09-28T14:13:59.676433+00:00", "trade", 8.41, 1.0]
["2026-09-28T14:14:04.611007+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:04.611018+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:04.611609+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:04.612299+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:04.612343+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:04.612363+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:04.612691+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:06.991822+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:06.993462+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:06.999996+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:07.504300+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:07.504326+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:08.143874+00:00", "trade", 8.4084, 14.0]
["2026-09-28T14:14:08.144292+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:08.144303+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:08.146303+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:12.021863+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:12.023887+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:16.296719+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:16.298747+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:20.685262+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:14:20.685678+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:20.685688+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:20.687677+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:22.584033+00:00", "trade", 8.42, 2.0]
["2026-09-28T14:14:24.856612+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:24.857110+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:24.866957+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:24.866982+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:29.203262+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:29.207816+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:29.213328+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:51.675113+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:51.676518+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:51.676674+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:51.677191+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:51.767046+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:57.561197+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:14:57.561568+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:14:57.561939+00:00", "trade", 8.41, 200.0]
["2026-09-28T14:14:57.562239+00:00", "trade", 8.42, 900.0]
["2026-09-28T14:14:57.565017+00:00", "trade", 8.42, 1800.0]
["2026-09-28T14:14:57.565877+00:00", "quote", 8.37, 8.42]
["2026-09-28T14:14:57.565926+00:00", "trade", 8.42, 1900.0]
["2026-09-28T14:14:57.582661+00:00", "trade", 8.42, 19.0]
["2026-09-28T14:14:57.582662+00:00", "trade", 8.42, 19.0]
["2026-09-28T14:14:57.582666+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:14:57.582666+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:14:57.582668+00:00", "trade", 8.42, 6.0]
["2026-09-28T14:14:57.582670+00:00", "trade", 8.42, 5.0]
["2026-09-28T14:14:57.582673+00:00", "trade", 8.42, 54.0]
["2026-09-28T14:14:57.582675+00:00", "trade", 8.42, 2.0]
["2026-09-28T14:14:57.582677+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:14:57.582677+00:00", "trade", 8.42, 2.0]
["2026-09-28T14:14:57.582679+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:14:57.582681+00:00", "trade", 8.42, 3.0]
["2026-09-28T14:14:57.582686+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:14:57.582686+00:00", "trade", 8.42, 4.0]
["2026-09-28T14:14:57.582686+00:00", "trade", 8.42, 11.0]
["2026-09-28T14:14:57.582688+00:00", "trade", 8.42, 14.0]
["2026-09-28T14:14:57.582692+00:00", "trade", 8.42, 3.0]
["2026-09-28T14:14:57.582696+00:00", "quote", 8.37, 8.43]
["2026-09-28T14:14:57.582960+00:00", "trade", 8.42, 1.0]
["2026-09-28T14:14:57.583151+00:00", "quote", 8.39, 8.48]
["2026-09-28T14:14:57.583309+00:00", "quote", 8.39, 8.45]
["2026-09-28T14:14:57.583338+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:14:57.583396+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:14:57.583422+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:14:57.583459+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:14:57.583562+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:14:57.583619+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:14:57.583783+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:14:57.583823+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:14:57.584046+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:14:57.584258+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:14:57.584290+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:14:57.597557+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:14:57.599007+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:14:58.582907+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:14:58.584896+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:14:58.584906+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:15:01.689092+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:15:01.689523+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:15:01.689988+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:15:01.691383+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:15:01.697838+00:00", "quote", 8.4, 8.47]
["2026-09-28T14:15:01.698196+00:00", "quote", 8.4, 8.46]
["2026-09-28T14:15:01.698218+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:01.701356+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:01.701364+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:04.577671+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:04.731406+00:00", "trade", 8.44, 3.0]
["2026-09-28T14:15:06.084247+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:06.084254+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:06.089678+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:06.089703+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:09.583316+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:15.865328+00:00", "trade", 8.39, 3.0]
["2026-09-28T14:15:17.081771+00:00", "trade", 8.425, 2.0]
["2026-09-28T14:15:17.086937+00:00", "trade", 8.432, 1.0]
["2026-09-28T14:15:18.684078+00:00", "trade", 8.44, 3.0]
["2026-09-28T14:15:19.769346+00:00", "trade", 8.44, 81.0]
["2026-09-28T14:15:19.769789+00:00", "trade", 8.46, 6.0]
["2026-09-28T14:15:19.769793+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:19.769858+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:19.769865+00:00", "quote", 8.39, 8.46]
["2026-09-28T14:15:19.770343+00:00", "quote", 8.39, 8.47]
["2026-09-28T14:15:19.770808+00:00", "quote", 8.39, 8.48]
["2026-09-28T14:15:19.770816+00:00", "quote", 8.39, 8.48]
["2026-09-28T14:15:19.842550+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:15:19.843997+00:00", "trade", 8.44, 16.0]
["2026-09-28T14:15:19.843998+00:00", "trade", 8.45, 23.0]
["2026-09-28T14:15:19.844000+00:00", "trade", 8.46, 16.0]
["2026-09-28T14:15:19.844004+00:00", "trade", 8.46, 20.0]
["2026-09-28T14:15:19.844004+00:00", "trade", 8.48, 14.0]
["2026-09-28T14:15:19.844007+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:15:19.844007+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.844011+00:00", "trade", 8.48, 4.0]
["2026-09-28T14:15:19.844046+00:00", "quote", 8.4, 8.48]
["2026-09-28T14:15:19.844053+00:00", "quote", 8.41, 8.48]
["2026-09-28T14:15:19.844059+00:00", "quote", 8.42, 8.48]
["2026-09-28T14:15:19.844066+00:00", "quote", 8.43, 8.48]
["2026-09-28T14:15:19.844079+00:00", "quote", 8.43, 8.48]
["2026-09-28T14:15:19.844085+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:15:19.844093+00:00", "quote", 8.43, 8.48]
["2026-09-28T14:15:19.844115+00:00", "quote", 8.44, 8.48]
["2026-09-28T14:15:19.844399+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:15:19.844401+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.844401+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.844401+00:00", "quote", 8.44, 8.48]
["2026-09-28T14:15:19.844411+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:15:19.844412+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.844412+00:00", "quote", 8.44, 8.48]
["2026-09-28T14:15:19.844486+00:00", "trade", 8.455, 100.0]
["2026-09-28T14:15:19.844566+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:15:19.844579+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:15:19.844590+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:15:19.844591+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:19.844615+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.844621+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:15:19.844661+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:15:19.844896+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.844978+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.845007+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:15:19.845008+00:00", "trade", 8.47, 300.0]
["2026-09-28T14:15:19.845290+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.845558+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.845825+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.845894+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:15:19.846096+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.846359+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.846623+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.846648+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:15:19.846888+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.847100+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:19.847156+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.847563+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:19.848171+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:19.848731+00:00", "trade", 8.48, 700.0]
["2026-09-28T14:15:19.896200+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:19.896209+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:19.913789+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:20.525677+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:21.694409+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:21.694976+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:21.815755+00:00", "trade", 8.5, 3.0]
["2026-09-28T14:15:21.816550+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:24.799971+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:24.800392+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:24.800976+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:15:24.802359+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:24.927360+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:26.620081+00:00", "trade", 8.4949, 23.0]
["2026-09-28T14:15:29.424432+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:15:29.424897+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:15:29.424987+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:15:29.427919+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:29.427945+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:32.133851+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:32.141278+00:00", "trade", 8.48, 400.0]
["2026-09-28T14:15:32.223748+00:00", "trade", 8.46, 365.0]
["2026-09-28T14:15:32.223749+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:32.223749+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:32.223751+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:32.223756+00:00", "quote", 8.46, 8.5]
["2026-09-28T14:15:32.223777+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:15:32.223779+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:32.223798+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:15:32.223807+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:15:32.223808+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:32.223812+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:32.223821+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:15:32.223830+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:15:32.223832+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:15:32.223843+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:32.223844+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:15:32.223846+00:00", "trade", 8.46, 50.0]
["2026-09-28T14:15:32.223929+00:00", "trade", 8.46, 20.0]
["2026-09-28T14:15:32.223931+00:00", "trade", 8.46, 52.0]
["2026-09-28T14:15:32.223931+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:32.224239+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:15:32.224239+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:15:32.224361+00:00", "trade", 8.46, 25.0]
["2026-09-28T14:15:32.224403+00:00", "trade", 8.46, 23.0]
["2026-09-28T14:15:32.224450+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:15:32.224462+00:00", "trade", 8.46, 52.0]
["2026-09-28T14:15:32.264096+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:15:33.724861+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:15:33.724916+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:15:44.245943+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:15:53.788638+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:16:00.983772+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:16:07.805134+00:00", "trade", 8.459, 1000.0]
["2026-09-28T14:16:12.872860+00:00", "trade", 8.4433, 30.0]
["2026-09-28T14:16:15.065435+00:00", "trade", 8.4676, 25.0]
["2026-09-28T14:16:21.020099+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:16:21.020100+00:00", "trade", 8.47, 25.0]
["2026-09-28T14:16:21.020119+00:00", "trade", 8.47, 75.0]
["2026-09-28T14:16:21.020128+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:16:21.020138+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:16:21.020152+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:16:21.025439+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:16:21.031819+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:16:21.031847+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:16:21.054473+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:16:21.054493+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:16:21.054500+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:16:21.054513+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:16:21.054528+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:16:21.054550+00:00", "trade", 8.48, 118.0]
["2026-09-28T14:16:21.054551+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.054878+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055045+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055062+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055091+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055094+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055115+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055143+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055719+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055724+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.055761+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.056769+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.059540+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.064711+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.064736+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.102922+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.103243+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.127940+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.156625+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:21.156636+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:16:22.015798+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:16:22.016262+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:16:22.016269+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:16:22.016304+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:16:22.016455+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:16:22.017622+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:16:22.017632+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:16:22.037447+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:16:22.037499+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:16:22.037510+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:16:22.037596+00:00", "quote", 8.46, 8.52]
["2026-09-28T14:16:22.097359+00:00", "quote", 8.46, 8.52]
["2026-09-28T14:16:25.663867+00:00", "quote", 8.46, 8.52]
["2026-09-28T14:16:29.304414+00:00", "quote", 8.46, 8.52]
["2026-09-28T14:16:29.304481+00:00", "quote", 8.46, 8.52]
["2026-09-28T14:16:29.304670+00:00", "quote", 8.46, 8.53]
["2026-09-28T14:16:29.306183+00:00", "quote", 8.46, 8.53]
["2026-09-28T14:16:29.306245+00:00", "quote", 8.46, 8.53]
["2026-09-28T14:16:30.591525+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:16:30.592048+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:16:30.592246+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:16:30.592596+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:16:39.153107+00:00", "trade", 8.505, 20.0]
["2026-09-28T14:16:57.801217+00:00", "trade", 8.4444, 20.0]
["2026-09-28T14:16:57.801739+00:00", "trade", 8.505, 3.0]
["2026-09-28T14:17:02.754864+00:00", "trade", 8.4442, 5.0]
["2026-09-28T14:17:07.345995+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:17:07.346005+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:17:09.520424+00:00", "trade", 8.4444, 10.0]
["2026-09-28T14:17:10.683418+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:17:11.357843+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:17:15.634490+00:00", "trade", 8.4755, 8.0]
["2026-09-28T14:17:16.524883+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:16.525202+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:17:16.525335+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:16.723118+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:16.723128+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:16.723610+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:16.725237+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:16.725247+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:17.081787+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:17.082794+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:22.265582+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:17:22.265621+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:22.270545+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:22.270634+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:17:22.270865+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:17:22.270869+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:17:22.270996+00:00", "quote", 8.49, 8.55]
["2026-09-28T14:17:22.271022+00:00", "quote", 8.49, 8.55]
["2026-09-28T14:17:22.271033+00:00", "quote", 8.49, 8.55]
["2026-09-28T14:17:22.277319+00:00", "trade", 8.55, 2000.0]
["2026-09-28T14:17:22.277931+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:17:22.277971+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:17:22.277990+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:17:22.278277+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:17:22.280366+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:17:22.901181+00:00", "trade", 8.51, 42.0]
["2026-09-28T14:17:22.901182+00:00", "quote", 8.49, 8.55]
["2026-09-28T14:17:22.901216+00:00", "quote", 8.49, 8.54]
["2026-09-28T14:17:22.901223+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:17:22.901234+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:17:22.901247+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:17:22.901336+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:17:22.908260+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:17:27.046945+00:00", "trade", 8.515, 37.0]
["2026-09-28T14:17:27.053574+00:00", "trade", 8.515, 300.0]
["2026-09-28T14:17:28.137968+00:00", "trade", 8.5, 500.0]
["2026-09-28T14:17:28.138006+00:00", "trade", 8.5, 36.0]
["2026-09-28T14:17:28.138034+00:00", "trade", 8.49, 40.0]
["2026-09-28T14:17:28.138035+00:00", "trade", 8.49, 100.0]
["2026-09-28T14:17:28.138036+00:00", "trade", 8.49, 265.0]
["2026-09-28T14:17:28.138067+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:17:28.138074+00:00", "quote", 8.48, 8.52]
["2026-09-28T14:17:28.138081+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:17:28.138088+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:17:28.138128+00:00", "quote", 8.47, 8.5]
["2026-09-28T14:17:28.138635+00:00", "trade", 8.49, 20.0]
["2026-09-28T14:17:28.138663+00:00", "quote", 8.47, 8.5]
["2026-09-28T14:17:28.138752+00:00", "quote", 8.47, 8.5]
["2026-09-28T14:17:28.138767+00:00", "quote", 8.47, 8.5]
["2026-09-28T14:17:28.148563+00:00", "quote", 8.47, 8.5]
["2026-09-28T14:17:28.148933+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:17:28.149038+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:17:28.149068+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:17:28.149283+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:17:28.149307+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:17:28.149322+00:00", "quote", 8.47, 8.51]
["2026-09-28T14:17:28.149410+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:17:28.149756+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:17:29.642472+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:17:32.364243+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:18:01.193062+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:18:01.193089+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:18:07.349949+00:00", "trade", 8.5287, 10.0]
["2026-09-28T14:18:08.311814+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:18:16.406278+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:18:17.163107+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:18:17.163181+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:18:17.947859+00:00", "trade", 8.529, 7.0]
["2026-09-28T14:19:16.406264+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:19:17.909282+00:00", "trade", 8.529, 15.0]
["2026-09-28T14:19:33.852697+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:19:42.599687+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:19:45.622556+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:19:46.406127+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:19:52.481692+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:19:52.481720+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:19:55.043110+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:19:55.043519+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:20:01.802791+00:00", "trade", 8.5121, 8.0]
["2026-09-28T14:20:16.406333+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:20:21.789625+00:00", "trade", 8.5107, 8.0]
["2026-09-28T14:20:21.852566+00:00", "trade", 8.505, 15.0]
["2026-09-28T14:20:31.634097+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:20:31.634153+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:20:43.564311+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:20:43.568297+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:20:43.568323+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:20:46.406298+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:20:46.410864+00:00", "trade", 8.5, 20.0]
["2026-09-28T14:20:46.410891+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.410897+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.410905+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:20:46.410934+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.411005+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.411491+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:20:46.411767+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.411952+00:00", "quote", 8.47, 8.52]
["2026-09-28T14:20:46.412216+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.416045+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.417278+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:20:46.417295+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:20:46.424067+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.424086+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:20:46.424502+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:20:46.428687+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:20:48.308357+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:20:48.312416+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:20:52.905657+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:20:53.469502+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:21:07.651576+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:21:16.416307+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:21:18.363933+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:21:20.909541+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:21:24.032749+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:21:27.240728+00:00", "trade", 8.5276, 31.0]
["2026-09-28T14:21:35.031286+00:00", "trade", 8.505, 1000.0]
["2026-09-28T14:21:36.428593+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:21:36.428601+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:21:36.428620+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:21:37.178848+00:00", "trade", 8.47, 3.0]
["2026-09-28T14:21:45.478780+00:00", "quote", 8.47, 8.54]
["2026-09-28T14:21:45.478812+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:21:46.406299+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:21:46.747206+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:21:49.746368+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:21:49.746400+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:22:01.735890+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:22:15.980791+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:22:16.406396+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:22:20.065213+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:22:20.065488+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:22:25.714288+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:22:45.490317+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:22:45.490343+00:00", "quote", 8.47, 8.53]
["2026-09-28T14:22:45.496275+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:45.639936+00:00", "trade", 8.53, 3.0]
["2026-09-28T14:22:47.607178+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:47.608127+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:22:50.898972+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:50.899314+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:50.899688+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:22:50.903525+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:22:56.829647+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:22:56.830963+00:00", "trade", 8.51, 1.0]
["2026-09-28T14:22:56.831717+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:56.832486+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:56.832864+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:22:56.832955+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:56.832983+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:56.833310+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:56.833766+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:56.834872+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:22:58.097352+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:22:58.098239+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:22:58.109581+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:22:58.109592+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:23:02.245867+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:23:02.245893+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:23:02.246636+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:23:14.409812+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:23:32.934330+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:23:32.934732+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:23:32.983496+00:00", "trade", 8.51, 4.0]
["2026-09-28T14:23:33.028683+00:00", "trade", 8.51, 10.0]
["2026-09-28T14:23:47.809163+00:00", "trade", 8.48, 2371.0]
["2026-09-28T14:23:47.809519+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:23:47.809702+00:00", "trade", 8.5028, 13.0]
["2026-09-28T14:23:47.817337+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:23:47.817344+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:23:47.817712+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:23:48.122652+00:00", "trade", 8.51, 20.0]
["2026-09-28T14:23:57.645420+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:23:57.645446+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:24:02.960588+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:24:07.744811+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:24:09.434120+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:24:09.434148+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:24:09.434955+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:24:09.435323+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:24:09.756904+00:00", "trade", 8.51, 20.0]
["2026-09-28T14:24:13.226023+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:24:47.173004+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:08.028397+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:25:18.744901+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:25:18.744983+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:18.746570+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:18.746937+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:25:18.747017+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:18.747044+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:18.747381+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:18.747837+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:25:19.333652+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:25:19.496698+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:25:19.496778+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:19.496804+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:25:19.498511+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:25:19.498885+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:19.499205+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:25:19.499307+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:25:19.549193+00:00", "trade", 8.515, 100.0]
["2026-09-28T14:25:22.506524+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:25:22.506549+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:25:24.812045+00:00", "trade", 8.55, 3.0]
["2026-09-28T14:25:24.814173+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:25:35.074043+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:25:55.173254+00:00", "trade", 8.515, 1.0]
["2026-09-28T14:26:00.216837+00:00", "trade", 8.49, 14.0]
["2026-09-28T14:26:00.216877+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:00.216904+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:00.216948+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:00.216983+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:26:00.241129+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:00.241498+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:04.686443+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:04.687156+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:04.687542+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:26:04.749035+00:00", "trade", 8.515, 4.0]
["2026-09-28T14:26:13.483058+00:00", "trade", 8.515, 73.0]
["2026-09-28T14:26:16.137951+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:26:16.139565+00:00", "trade", 8.515, 1.0]
["2026-09-28T14:26:16.139971+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:26:18.472019+00:00", "quote", 8.48, 8.55]
["2026-09-28T14:26:18.472026+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:18.472047+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:18.472146+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:18.472821+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:25.104198+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:25.155424+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:30.843890+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:30.843915+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:30.844324+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:31.045025+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:31.046464+00:00", "quote", 8.48, 8.54]
["2026-09-28T14:26:34.280992+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:26:40.664058+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:40.664081+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:40.664827+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:48.118838+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:51.085158+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:26:51.085221+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:27:13.523614+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:27:25.792491+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:27:30.552550+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:27:43.819259+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:27:43.819285+00:00", "quote", 8.48, 8.53]
["2026-09-28T14:27:43.819458+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:27:43.823776+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:27:43.829293+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:27:43.829939+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:27:43.830481+00:00", "quote", 8.5, 8.54]
["2026-09-28T14:27:43.838799+00:00", "quote", 8.49, 8.54]
["2026-09-28T14:27:43.838828+00:00", "quote", 8.49, 8.54]
["2026-09-28T14:27:43.839072+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:27:51.784217+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:27:51.870211+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:27:51.870236+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:27:59.524719+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:27:59.524746+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:27:59.525496+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:22.311815+00:00", "trade", 8.492, 24.0]
["2026-09-28T14:28:35.583933+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:35.584322+00:00", "quote", 8.49, 8.54]
["2026-09-28T14:28:35.609527+00:00", "quote", 8.49, 8.54]
["2026-09-28T14:28:45.131482+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:28:51.125547+00:00", "trade", 8.515, 765.0]
["2026-09-28T14:28:51.126710+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:51.127901+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:51.128167+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:51.144452+00:00", "trade", 8.53, 12.0]
["2026-09-28T14:28:51.153501+00:00", "trade", 8.53, 20.0]
["2026-09-28T14:28:52.547051+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:52.547448+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:52.549016+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:52.549444+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:52.549685+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:56.344900+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:28:57.033995+00:00", "trade", 8.5265, 5.0]
["2026-09-28T14:28:57.305256+00:00", "trade", 8.5265, 1.0]
["2026-09-28T14:28:57.656522+00:00", "trade", 8.5291, 1.0]
["2026-09-28T14:29:00.384318+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:00.384384+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:00.384404+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:02.915956+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:02.916262+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:05.067413+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:08.603664+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:14.913485+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:16.434002+00:00", "trade", 8.5136, 28.0]
["2026-09-28T14:29:19.344486+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:19.344516+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:19.345183+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:22.525148+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:30.191527+00:00", "trade", 8.5245, 23.0]
["2026-09-28T14:29:31.151455+00:00", "trade", 8.5159, 3.0]
["2026-09-28T14:29:56.417275+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:56.417538+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:56.417556+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:29:56.417563+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:03.088672+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:03.088679+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:03.088978+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:04.782497+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:04.782535+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:04.782802+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:06.842907+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:06.842960+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:06.842997+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:06.843121+00:00", "quote", 8.49, 8.53]
["2026-09-28T14:30:06.843234+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:30:06.843554+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:30:10.727619+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:30:16.204046+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:30:22.649538+00:00", "trade", 8.4956, 71.0]
["2026-09-28T14:30:22.704099+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:30:37.663782+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:30:41.949562+00:00", "trade", 8.52, 7.0]
["2026-09-28T14:30:45.802306+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:30:45.802576+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:03.529530+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:03.529802+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:09.095010+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:09.096415+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:11.042223+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:11.042745+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:11.042784+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:11.042791+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:11.042828+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:16.350532+00:00", "trade", 8.52, 100.0]
["2026-09-28T14:31:17.232170+00:00", "trade", 8.505, 10.0]
["2026-09-28T14:31:21.706568+00:00", "trade", 8.52, 16.0]
["2026-09-28T14:31:22.094744+00:00", "trade", 8.505, 68.0]
["2026-09-28T14:31:27.042626+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:31:27.044914+00:00", "trade", 8.52, 9.0]
["2026-09-28T14:31:35.309908+00:00", "trade", 8.5084, 4.0]
["2026-09-28T14:31:41.417837+00:00", "trade", 8.505, 25.0]
["2026-09-28T14:31:46.907109+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:46.909138+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:46.909584+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:31:49.349517+00:00", "trade", 8.505, 375.0]
["2026-09-28T14:31:49.915709+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:31:49.916167+00:00", "trade", 8.505, 25.0]
["2026-09-28T14:31:49.916175+00:00", "trade", 8.505, 10.0]
["2026-09-28T14:31:49.916220+00:00", "trade", 8.505, 25.0]
["2026-09-28T14:31:49.916471+00:00", "trade", 8.505, 25.0]
["2026-09-28T14:31:49.917070+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:31:50.016869+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:31:59.584572+00:00", "trade", 8.505, 30.0]
["2026-09-28T14:32:04.787404+00:00", "trade", 8.5067, 3.0]
["2026-09-28T14:32:17.552257+00:00", "trade", 8.5025, 13.0]
["2026-09-28T14:32:22.709201+00:00", "trade", 8.5061, 14.0]
["2026-09-28T14:32:34.364467+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:32:37.318037+00:00", "trade", 8.505, 20.0]
["2026-09-28T14:32:40.150641+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:32:42.639326+00:00", "trade", 8.505, 2.0]
["2026-09-28T14:33:12.476729+00:00", "trade", 8.505, 12.0]
["2026-09-28T14:33:15.329067+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:33:22.604899+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:33:33.264618+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:33:33.869809+00:00", "trade", 8.505, 8.0]
["2026-09-28T14:33:37.055821+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:33:50.993759+00:00", "trade", 8.5063, 36.0]
["2026-09-28T14:33:52.831483+00:00", "trade", 8.52, 93.0]
["2026-09-28T14:34:05.826849+00:00", "trade", 8.5108, 1.0]
["2026-09-28T14:34:22.046236+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:34:22.052382+00:00", "trade", 8.505, 1.0]
["2026-09-28T14:34:22.637367+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:34:22.637820+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:34:39.431469+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:34:46.468998+00:00", "trade", 8.5113, 8.0]
["2026-09-28T14:34:52.364125+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:34:52.364264+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:34:54.563007+00:00", "trade", 8.49, 2.0]
["2026-09-28T14:34:54.563009+00:00", "trade", 8.49, 400.0]
["2026-09-28T14:34:54.563011+00:00", "trade", 8.49, 10.0]
["2026-09-28T14:34:54.563012+00:00", "trade", 8.49, 5.0]
["2026-09-28T14:34:54.563015+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:34:54.563036+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:34:54.563042+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:34:54.563056+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:34:54.563063+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:34:54.563142+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:34:54.563420+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:34:54.563505+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:34:54.563508+00:00", "trade", 8.5111, 5.0]
["2026-09-28T14:34:54.563547+00:00", "trade", 8.5, 97.0]
["2026-09-28T14:34:54.563547+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:34:54.563582+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:34:54.563590+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:34:54.563603+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:34:54.563636+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:34:54.563675+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:34:54.563735+00:00", "trade", 8.5, 2.0]
["2026-09-28T14:34:54.563796+00:00", "quote", 8.49, 8.5]
["2026-09-28T14:34:54.563800+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:34:54.563801+00:00", "trade", 8.49, 97.0]
["2026-09-28T14:34:54.563803+00:00", "trade", 8.49, 2.0]
["2026-09-28T14:34:54.563804+00:00", "trade", 8.49, 1.0]
["2026-09-28T14:34:54.563811+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:34:54.563833+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:34:54.563834+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:34:54.563834+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:34:54.563835+00:00", "trade", 8.48, 5.0]
["2026-09-28T14:34:54.563835+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:34:54.563836+00:00", "trade", 8.48, 6.0]
["2026-09-28T14:34:54.563840+00:00", "trade", 8.48, 7.0]
["2026-09-28T14:34:54.563846+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:34:54.563853+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:34:54.563874+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.563890+00:00", "trade", 8.48, 7.0]
["2026-09-28T14:34:54.564011+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.564031+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.564038+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.564055+00:00", "trade", 8.49, 23.0]
["2026-09-28T14:34:54.564058+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.564133+00:00", "trade", 8.48, 78.0]
["2026-09-28T14:34:54.564133+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:34:54.564136+00:00", "trade", 8.48, 7.0]
["2026-09-28T14:34:54.564136+00:00", "trade", 8.48, 7.0]
["2026-09-28T14:34:54.564136+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.564140+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:34:54.564140+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:34:54.564175+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.564223+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.564557+00:00", "trade", 8.47, 22.0]
["2026-09-28T14:34:54.564558+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:34:54.564562+00:00", "trade", 8.47, 22.0]
["2026-09-28T14:34:54.564562+00:00", "trade", 8.47, 30.0]
["2026-09-28T14:34:54.564563+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:34:54.564563+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:34:54.564566+00:00", "trade", 8.47, 12.0]
["2026-09-28T14:34:54.564569+00:00", "trade", 8.47, 5.0]
["2026-09-28T14:34:54.564591+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.564598+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.564604+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.564617+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.564632+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.564690+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:34:54.564703+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:34:54.564982+00:00", "trade", 8.47, 11.0]
["2026-09-28T14:34:54.564987+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:34:54.565179+00:00", "trade", 8.46, 71.0]
["2026-09-28T14:34:54.565180+00:00", "trade", 8.46, 2.0]
["2026-09-28T14:34:54.565252+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:34:54.565253+00:00", "trade", 8.45, 6.0]
["2026-09-28T14:34:54.565328+00:00", "trade", 8.46, 71.0]
["2026-09-28T14:34:54.565328+00:00", "trade", 8.46, 22.0]
["2026-09-28T14:34:54.565333+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:34:54.565343+00:00", "trade", 8.46, 73.0]
["2026-09-28T14:34:54.565495+00:00", "trade", 8.46, 70.0]
["2026-09-28T14:34:54.565584+00:00", "trade", 8.45, 76.0]
["2026-09-28T14:34:54.565681+00:00", "trade", 8.46, 24.0]
["2026-09-28T14:34:54.566388+00:00", "trade", 8.44, 10.0]
["2026-09-28T14:34:54.566682+00:00", "trade", 8.43, 34.0]
["2026-09-28T14:34:54.566683+00:00", "trade", 8.43, 2.0]
["2026-09-28T14:34:54.566802+00:00", "quote", 8.42, 8.45]
["2026-09-28T14:34:54.567048+00:00", "quote", 8.42, 8.45]
["2026-09-28T14:34:54.567106+00:00", "trade", 8.42, 34.0]
["2026-09-28T14:34:54.567107+00:00", "trade", 8.42, 70.0]
["2026-09-28T14:34:54.567108+00:00", "trade", 8.42, 2.0]
["2026-09-28T14:34:54.567109+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:34:54.567112+00:00", "trade", 8.42, 200.0]
["2026-09-28T14:34:54.567218+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:34:54.567676+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:34:54.567689+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:34:54.567692+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:34:54.567696+00:00", "quote", 8.41, 8.43]
["2026-09-28T14:34:54.567713+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:34:54.567714+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:34:54.567719+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:34:54.567725+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:34:54.567737+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:34:54.567741+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:34:54.567881+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:34:54.567982+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:34:54.567983+00:00", "trade", 8.42, 320.0]
["2026-09-28T14:34:54.568034+00:00", "trade", 8.42, 30.0]
["2026-09-28T14:34:54.568034+00:00", "trade", 8.42, 4.0]
["2026-09-28T14:34:54.568040+00:00", "trade", 8.43, 200.0]
["2026-09-28T14:34:54.568042+00:00", "trade", 8.43, 100.0]
["2026-09-28T14:34:54.568043+00:00", "trade", 8.43, 30.0]
["2026-09-28T14:34:54.568050+00:00", "quote", 8.4, 8.43]
["2026-09-28T14:34:54.568057+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:34:54.568066+00:00", "trade", 8.43, 1.0]
["2026-09-28T14:34:54.568071+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:34:54.568072+00:00", "trade", 8.43, 7.0]
["2026-09-28T14:34:54.568075+00:00", "trade", 8.43, 18.0]
["2026-09-28T14:34:54.568080+00:00", "trade", 8.43, 48.0]
["2026-09-28T14:34:54.568094+00:00", "trade", 8.44, 50.0]
["2026-09-28T14:34:54.568094+00:00", "trade", 8.44, 30.0]
["2026-09-28T14:34:54.568094+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568095+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:34:54.568096+00:00", "trade", 8.44, 60.0]
["2026-09-28T14:34:54.568098+00:00", "trade", 8.44, 44.0]
["2026-09-28T14:34:54.568102+00:00", "trade", 8.44, 200.0]
["2026-09-28T14:34:54.568108+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568122+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568143+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568150+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568163+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568170+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568183+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568197+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568203+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:34:54.568210+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:34:54.568217+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:34:54.568230+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:34:54.568375+00:00", "trade", 8.44, 1.0]
["2026-09-28T14:34:54.568535+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:34:54.568550+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:34:54.568590+00:00", "quote", 8.43, 8.46]
["2026-09-28T14:34:54.568640+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:34:54.568642+00:00", "trade", 8.44, 22.0]
["2026-09-28T14:34:54.568642+00:00", "trade", 8.44, 22.0]
["2026-09-28T14:34:54.568669+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:34:54.568675+00:00", "trade", 8.45, 30.0]
["2026-09-28T14:34:54.568676+00:00", "trade", 8.45, 60.0]
["2026-09-28T14:34:54.568677+00:00", "trade", 8.45, 2.0]
["2026-09-28T14:34:54.568692+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:34:54.568704+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:34:54.568705+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:34:54.568711+00:00", "trade", 8.45, 99.0]
["2026-09-28T14:34:54.568784+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:34:54.568925+00:00", "trade", 8.46, 30.0]
["2026-09-28T14:34:54.569043+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:34:54.569078+00:00", "trade", 8.45, 22.0]
["2026-09-28T14:34:54.569250+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:34:54.569254+00:00", "trade", 8.46, 70.0]
["2026-09-28T14:34:54.569257+00:00", "trade", 8.46, 60.0]
["2026-09-28T14:34:54.569257+00:00", "quote", 8.44, 8.47]
["2026-09-28T14:34:54.569258+00:00", "trade", 8.46, 2.0]
["2026-09-28T14:34:54.569279+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569286+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569293+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569300+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569315+00:00", "trade", 8.46, 99.0]
["2026-09-28T14:34:54.569315+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569358+00:00", "trade", 8.46, 22.0]
["2026-09-28T14:34:54.569375+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569556+00:00", "trade", 8.505, 100.0]
["2026-09-28T14:34:54.569785+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569792+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569799+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569813+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569820+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569841+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569847+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.569885+00:00", "trade", 8.45, 26.0]
["2026-09-28T14:34:54.569885+00:00", "trade", 8.45, 33.0]
["2026-09-28T14:34:54.570071+00:00", "quote", 8.44, 8.47]
["2026-09-28T14:34:54.570209+00:00", "trade", 8.47, 60.0]
["2026-09-28T14:34:54.570209+00:00", "quote", 8.44, 8.47]
["2026-09-28T14:34:54.570210+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:34:54.570213+00:00", "trade", 8.47, 60.0]
["2026-09-28T14:34:54.570213+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:34:54.570215+00:00", "trade", 8.47, 2.0]
["2026-09-28T14:34:54.570256+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:34:54.570263+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:34:54.570276+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:34:54.570330+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:34:54.570464+00:00", "trade", 8.46, 500.0]
["2026-09-28T14:34:54.570547+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:34:54.570586+00:00", "trade", 8.46, 26.0]
["2026-09-28T14:34:54.570586+00:00", "trade", 8.47, 26.0]
["2026-09-28T14:34:54.570599+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.570804+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:34:54.570886+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:34:54.570905+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.571833+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.571857+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.571990+00:00", "trade", 8.46, 1200.0]
["2026-09-28T14:34:54.575634+00:00", "trade", 8.4635, 35.0]
["2026-09-28T14:34:54.576491+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:34:54.586005+00:00", "trade", 8.44, 65.0]
["2026-09-28T14:34:54.589744+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.589765+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.590151+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.601168+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.604673+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.604674+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:34:54.604704+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.604711+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.604723+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.605041+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.605105+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.605131+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.605266+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.605340+00:00", "trade", 8.47, 89.0]
["2026-09-28T14:34:54.605342+00:00", "trade", 8.47, 33.0]
["2026-09-28T14:34:54.605342+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:34:54.605343+00:00", "trade", 8.47, 327.0]
["2026-09-28T14:34:54.605351+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.605395+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.605404+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.605472+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.605480+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.605556+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:34:54.605613+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:34:54.605933+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:34:54.610425+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.610833+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:34:54.611331+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:34:54.613721+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.613723+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:34:54.613728+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.613755+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:34:54.613757+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:34:54.613758+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.613762+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.613769+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.613775+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.613782+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.613788+00:00", "trade", 8.48, 79.0]
["2026-09-28T14:34:54.613796+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.613803+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.613817+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.614037+00:00", "trade", 8.49, 21.0]
["2026-09-28T14:34:54.614257+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.614293+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.614294+00:00", "trade", 8.47, 200.0]
["2026-09-28T14:34:54.614295+00:00", "trade", 8.47, 75.0]
["2026-09-28T14:34:54.614297+00:00", "trade", 8.47, 75.0]
["2026-09-28T14:34:54.614301+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:34:54.614322+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.614329+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.614335+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.614342+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.614369+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.614420+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.614576+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.614872+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.614952+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.714358+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:34:54.714719+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:34:54.714741+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:34:54.715608+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:34:54.715618+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:34:54.715679+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:34:54.717440+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:34:54.719000+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:34:54.730209+00:00", "trade", 8.475, 1.0]
["2026-09-28T14:34:54.741197+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:34:54.764666+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:34:55.065994+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:34:55.575786+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:35:03.232703+00:00", "trade", 8.4656, 1.0]
["2026-09-28T14:35:15.329043+00:00", "trade", 8.475, 1.0]
["2026-09-28T14:35:41.992012+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:35:41.992023+00:00", "quote", 8.45, 8.5]
["2026-09-28T14:35:42.061574+00:00", "trade", 8.45, 10.0]
["2026-09-28T14:35:42.061614+00:00", "quote", 8.44, 8.5]
["2026-09-28T14:35:42.061743+00:00", "quote", 8.44, 8.5]
["2026-09-28T14:35:42.712343+00:00", "quote", 8.44, 8.49]
["2026-09-28T14:35:42.712370+00:00", "quote", 8.44, 8.49]
["2026-09-28T14:35:45.637867+00:00", "quote", 8.44, 8.49]
["2026-09-28T14:35:57.949710+00:00", "trade", 8.4534, 8.0]
["2026-09-28T14:35:58.498756+00:00", "quote", 8.44, 8.49]
["2026-09-28T14:35:58.499825+00:00", "quote", 8.44, 8.49]
["2026-09-28T14:36:02.824276+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:36:02.825318+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:36:02.826034+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:36:02.894436+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:36:02.895088+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:36:15.328855+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:36:29.364274+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:36:36.582889+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:36:38.344327+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:36:46.529828+00:00", "trade", 8.4595, 4.0]
["2026-09-28T14:36:54.867099+00:00", "trade", 8.4792, 11.0]
["2026-09-28T14:36:54.867490+00:00", "trade", 8.4792, 1.0]
["2026-09-28T14:36:59.500999+00:00", "trade", 8.46, 160.0]
["2026-09-28T14:37:03.165912+00:00", "trade", 8.4644, 2.0]
["2026-09-28T14:37:09.529245+00:00", "trade", 8.4644, 1.0]
["2026-09-28T14:37:15.329041+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:37:24.929635+00:00", "trade", 8.4644, 9.0]
["2026-09-28T14:37:45.328998+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:37:46.164259+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:37:46.164966+00:00", "trade", 8.46, 21.0]
["2026-09-28T14:37:46.164980+00:00", "trade", 8.46, 1.0]
["2026-09-28T14:37:56.403800+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:37:56.403957+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:37:56.569243+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:37:57.066675+00:00", "trade", 8.45, 160.0]
["2026-09-28T14:38:07.848801+00:00", "trade", 8.4582, 1.0]
["2026-09-28T14:38:13.329050+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:38:37.519348+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:38:37.519349+00:00", "trade", 8.45, 81.0]
["2026-09-28T14:38:37.519372+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:38:37.519380+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:38:37.519387+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:38:37.519419+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:38:37.519628+00:00", "trade", 8.45, 52.0]
["2026-09-28T14:38:37.519629+00:00", "trade", 8.45, 15.0]
["2026-09-28T14:38:37.519631+00:00", "trade", 8.45, 2.0]
["2026-09-28T14:38:37.519632+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:38:37.519636+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:38:37.519636+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:38:37.519639+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:38:37.519639+00:00", "trade", 8.45, 2.0]
["2026-09-28T14:38:37.519643+00:00", "trade", 8.45, 8.0]
["2026-09-28T14:38:37.519648+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:38:37.519671+00:00", "quote", 8.44, 8.49]
["2026-09-28T14:38:37.519692+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:38:37.519699+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:38:37.519708+00:00", "trade", 8.45, 52.0]
["2026-09-28T14:38:37.519709+00:00", "trade", 8.45, 2.0]
["2026-09-28T14:38:37.519711+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:38:37.519712+00:00", "trade", 8.45, 1.0]
["2026-09-28T14:38:37.519715+00:00", "trade", 8.45, 3.0]
["2026-09-28T14:38:37.519717+00:00", "trade", 8.45, 2.0]
["2026-09-28T14:38:37.519721+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:38:37.519725+00:00", "trade", 8.45, 8.0]
["2026-09-28T14:38:37.519819+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:38:37.519930+00:00", "trade", 8.45, 11.0]
["2026-09-28T14:38:37.519932+00:00", "trade", 8.45, 4.0]
["2026-09-28T14:38:37.520328+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:38:37.520754+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:38:37.619781+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:38:44.558537+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:39:05.265989+00:00", "trade", 8.4425, 30.0]
["2026-09-28T14:39:09.581213+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:39:09.582045+00:00", "trade", 8.46, 100.0]
["2026-09-28T14:39:09.582064+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:09.582079+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:09.582085+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:09.582088+00:00", "trade", 8.46, 55.0]
["2026-09-28T14:39:09.582092+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:09.582374+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:39:09.582422+00:00", "quote", 8.45, 8.47]
["2026-09-28T14:39:09.582571+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:09.582719+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:09.587583+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:09.589442+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:09.589466+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:09.590791+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:09.604233+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:09.682298+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:09.688664+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:12.988984+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:12.989010+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:22.687597+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:22.687616+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:22.687750+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:22.687757+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:22.687790+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:23.897871+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:23.897910+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:39:23.898447+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:40:17.571050+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:40:24.711389+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:40:24.711407+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:40:24.711665+00:00", "quote", 8.45, 8.49]
["2026-09-28T14:40:28.340425+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:40:29.568564+00:00", "trade", 8.475, 135.0]
["2026-09-28T14:40:35.132803+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:40:36.383486+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:40:49.892295+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:40:53.340976+00:00", "trade", 8.4591, 5.0]
["2026-09-28T14:41:03.021367+00:00", "trade", 8.475, 1.0]
["2026-09-28T14:41:03.200012+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:03.200626+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:41:03.200667+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:12.339181+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:18.304241+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:18.304262+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:18.304270+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:23.423781+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:23.424055+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:23.424081+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:25.176500+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:41:25.294765+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:41:44.901102+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:41:52.647533+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:41:52.752406+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:41:52.752457+00:00", "trade", 8.48, 51.0]
["2026-09-28T14:41:53.750306+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:42:10.570806+00:00", "trade", 8.48, 5.0]
["2026-09-28T14:42:11.323558+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:42:16.522987+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:42:16.523799+00:00", "trade", 8.47, 25.0]
["2026-09-28T14:42:16.523860+00:00", "trade", 8.47, 44.0]
["2026-09-28T14:42:16.523867+00:00", "trade", 8.47, 13.0]
["2026-09-28T14:42:16.523868+00:00", "trade", 8.47, 87.0]
["2026-09-28T14:42:16.523874+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:42:16.523889+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:42:16.523910+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:42:16.523935+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:42:16.524141+00:00", "trade", 8.47, 34.0]
["2026-09-28T14:42:16.524142+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:42:16.524144+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:42:16.524146+00:00", "trade", 8.47, 44.0]
["2026-09-28T14:42:16.524148+00:00", "trade", 8.47, 13.0]
["2026-09-28T14:42:16.524177+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:16.524182+00:00", "trade", 8.47, 13.0]
["2026-09-28T14:42:16.524192+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:16.524203+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:42:16.524204+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:42:16.524205+00:00", "trade", 8.47, 13.0]
["2026-09-28T14:42:16.524268+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:16.524980+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:16.624624+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:43.441061+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:42:45.637668+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:45.638324+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:45.638596+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:45.638603+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:42:51.401115+00:00", "trade", 8.4774, 10.0]
["2026-09-28T14:43:09.915857+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:43:52.095069+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:44:49.022982+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:44:49.023701+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:45:03.026759+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:45:17.773944+00:00", "trade", 8.47, 30.0]
["2026-09-28T14:45:36.900311+00:00", "trade", 8.4775, 31.0]
["2026-09-28T14:45:38.230905+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:45:47.029225+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:45:49.880320+00:00", "trade", 8.47, 1.0]
["2026-09-28T14:46:01.024878+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:46:01.026071+00:00", "trade", 8.47, 13.0]
["2026-09-28T14:46:13.403997+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:13.404023+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:13.404030+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:13.404050+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:13.404075+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404081+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404088+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404095+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404102+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404109+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404116+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404584+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404601+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:13.404602+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404617+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:46:13.404617+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:13.404618+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:46:13.404625+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:46:13.404629+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404640+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404647+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:46:13.404683+00:00", "quote", 8.48, 8.48]
["2026-09-28T14:46:13.404732+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:46:13.405107+00:00", "trade", 8.48, 13.0]
["2026-09-28T14:46:13.405264+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:13.405665+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:46:13.405797+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:13.409884+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:13.418177+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:13.422743+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:22.005852+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:22.006646+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:22.006692+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:26.442962+00:00", "trade", 8.495, 300.0]
["2026-09-28T14:46:28.080191+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:33.044107+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:33.770470+00:00", "trade", 8.48, 57.0]
["2026-09-28T14:46:33.770470+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:33.770474+00:00", "trade", 8.48, 200.0]
["2026-09-28T14:46:33.770474+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:46:33.770475+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:46:33.770478+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:46:33.770478+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:33.770482+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:46:33.770484+00:00", "trade", 8.48, 135.0]
["2026-09-28T14:46:33.770484+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:46:33.770485+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:46:33.770489+00:00", "trade", 8.48, 400.0]
["2026-09-28T14:46:33.770493+00:00", "trade", 8.48, 10.0]
["2026-09-28T14:46:33.770493+00:00", "trade", 8.48, 4.0]
["2026-09-28T14:46:33.770493+00:00", "trade", 8.48, 79.0]
["2026-09-28T14:46:33.770495+00:00", "trade", 8.48, 3.0]
["2026-09-28T14:46:33.770512+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:33.770519+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:46:33.770532+00:00", "trade", 8.48, 2.0]
["2026-09-28T14:46:33.770533+00:00", "quote", 8.46, 8.51]
["2026-09-28T14:46:33.770575+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:46:33.770589+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:46:33.770611+00:00", "trade", 8.48, 1.0]
["2026-09-28T14:46:33.770624+00:00", "trade", 8.48, 73.0]
["2026-09-28T14:46:33.770667+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:46:33.770685+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:46:33.771116+00:00", "quote", 8.46, 8.49]
["2026-09-28T14:46:33.771234+00:00", "trade", 8.46, 73.0]
["2026-09-28T14:46:33.771260+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.771267+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.771281+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.771288+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.771361+00:00", "trade", 8.47, 54.0]
["2026-09-28T14:46:33.771363+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:33.771385+00:00", "quote", 8.46, 8.47]
["2026-09-28T14:46:33.771386+00:00", "trade", 8.47, 25.0]
["2026-09-28T14:46:33.771399+00:00", "trade", 8.46, 180.0]
["2026-09-28T14:46:33.771400+00:00", "quote", 8.44, 8.47]
["2026-09-28T14:46:33.771655+00:00", "trade", 8.45, 73.0]
["2026-09-28T14:46:33.771655+00:00", "trade", 8.45, 30.0]
["2026-09-28T14:46:33.771672+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:46:33.771686+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:46:33.771730+00:00", "trade", 8.475, 100.0]
["2026-09-28T14:46:33.771809+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:46:33.772028+00:00", "trade", 8.46, 25.0]
["2026-09-28T14:46:33.772085+00:00", "trade", 8.44, 83.0]
["2026-09-28T14:46:33.772085+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:46:33.772086+00:00", "trade", 8.44, 73.0]
["2026-09-28T14:46:33.772089+00:00", "trade", 8.44, 100.0]
["2026-09-28T14:46:33.772089+00:00", "trade", 8.44, 30.0]
["2026-09-28T14:46:33.772222+00:00", "trade", 8.44, 73.0]
["2026-09-28T14:46:33.772223+00:00", "trade", 8.46, 5.0]
["2026-09-28T14:46:33.772422+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.772574+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:46:33.772661+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:46:33.773298+00:00", "quote", 8.42, 8.45]
["2026-09-28T14:46:33.773574+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:46:33.773608+00:00", "trade", 8.435, 100.0]
["2026-09-28T14:46:33.773621+00:00", "quote", 8.42, 8.45]
["2026-09-28T14:46:33.773989+00:00", "quote", 8.42, 8.45]
["2026-09-28T14:46:33.774086+00:00", "quote", 8.42, 8.45]
["2026-09-28T14:46:33.774194+00:00", "quote", 8.42, 8.45]
["2026-09-28T14:46:33.774242+00:00", "trade", 8.43, 10.0]
["2026-09-28T14:46:33.774252+00:00", "trade", 8.42, 100.0]
["2026-09-28T14:46:33.774257+00:00", "trade", 8.42, 120.0]
["2026-09-28T14:46:33.774272+00:00", "quote", 8.41, 8.45]
["2026-09-28T14:46:33.774635+00:00", "trade", 8.43, 30.0]
["2026-09-28T14:46:33.774636+00:00", "trade", 8.42, 85.0]
["2026-09-28T14:46:33.774827+00:00", "trade", 8.45, 24.0]
["2026-09-28T14:46:33.774952+00:00", "quote", 8.41, 8.45]
["2026-09-28T14:46:33.774961+00:00", "quote", 8.41, 8.45]
["2026-09-28T14:46:33.775009+00:00", "trade", 8.43, 80.0]
["2026-09-28T14:46:33.775060+00:00", "trade", 8.41, 100.0]
["2026-09-28T14:46:33.775064+00:00", "trade", 8.41, 73.0]
["2026-09-28T14:46:33.775074+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:46:33.775106+00:00", "quote", 8.4, 8.45]
["2026-09-28T14:46:33.775134+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:46:33.775148+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:46:33.775180+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:46:33.775202+00:00", "quote", 8.4, 8.44]
["2026-09-28T14:46:33.775202+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:46:33.775224+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:46:33.775229+00:00", "trade", 8.44, 88.0]
["2026-09-28T14:46:33.775230+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:46:33.775232+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:46:33.775255+00:00", "trade", 8.44, 52.0]
["2026-09-28T14:46:33.775302+00:00", "trade", 8.42, 15.0]
["2026-09-28T14:46:33.775303+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:46:33.775304+00:00", "trade", 8.41, 73.0]
["2026-09-28T14:46:33.775305+00:00", "trade", 8.41, 27.0]
["2026-09-28T14:46:33.775310+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:46:33.775336+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:46:33.775347+00:00", "trade", 8.43, 76.0]
["2026-09-28T14:46:33.775353+00:00", "quote", 8.41, 8.44]
["2026-09-28T14:46:33.775366+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:46:33.775380+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:46:33.775388+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:46:33.775395+00:00", "quote", 8.42, 8.44]
["2026-09-28T14:46:33.775467+00:00", "trade", 8.44, 29.0]
["2026-09-28T14:46:33.775495+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:46:33.775510+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:46:33.775567+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:46:33.775643+00:00", "quote", 8.43, 8.44]
["2026-09-28T14:46:33.775691+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:46:33.775797+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.775834+00:00", "quote", 8.43, 8.45]
["2026-09-28T14:46:33.775850+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.775894+00:00", "trade", 8.44, 12.0]
["2026-09-28T14:46:33.775925+00:00", "quote", 8.44, 8.44]
["2026-09-28T14:46:33.776073+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776416+00:00", "trade", 8.45, 100.0]
["2026-09-28T14:46:33.776416+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776417+00:00", "trade", 8.45, 58.0]
["2026-09-28T14:46:33.776420+00:00", "trade", 8.45, 200.0]
["2026-09-28T14:46:33.776429+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776437+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776444+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776451+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776471+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776478+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776485+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776712+00:00", "quote", 8.44, 8.45]
["2026-09-28T14:46:33.776782+00:00", "quote", 8.44, 8.46]
["2026-09-28T14:46:33.776843+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:46:33.776863+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:46:33.776870+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:46:33.780376+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:46:33.781490+00:00", "trade", 8.46, 25.0]
["2026-09-28T14:46:33.781505+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:46:33.785157+00:00", "quote", 8.45, 8.46]
["2026-09-28T14:46:33.785178+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:46:33.785206+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:46:33.786370+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:46:33.786380+00:00", "quote", 8.45, 8.48]
["2026-09-28T14:46:33.793999+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.794027+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.794034+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.794490+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.796163+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.796173+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.796439+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.840345+00:00", "trade", 8.47, 100.0]
["2026-09-28T14:46:33.840807+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.841414+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.844696+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.846674+00:00", "trade", 8.47, 124.0]
["2026-09-28T14:46:33.871305+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:33.965530+00:00", "trade", 8.445, 100.0]
["2026-09-28T14:46:35.230405+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:45.706110+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:45.706142+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:51.011211+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:46:51.011228+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:03.006011+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:03.006048+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:03.006066+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:03.006533+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:03.006575+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:06.086483+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:12.229546+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:12.325073+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:12.609937+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:21.923427+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:21.933838+00:00", "trade", 8.48, 8.0]
["2026-09-28T14:47:21.933843+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:21.933895+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:21.935871+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:21.936139+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:25.543573+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:25.545250+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:25.545306+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:26.971191+00:00", "trade", 8.4561, 67.0]
["2026-09-28T14:47:29.854643+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:29.854670+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:29.933858+00:00", "trade", 8.48, 100.0]
["2026-09-28T14:47:29.933876+00:00", "quote", 8.46, 8.48]
["2026-09-28T14:47:29.933884+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:29.933890+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:29.933896+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:29.933902+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:29.933909+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:29.933923+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:29.933930+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:29.933937+00:00", "quote", 8.47, 8.48]
["2026-09-28T14:47:29.934275+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:29.934322+00:00", "quote", 8.47, 8.49]
["2026-09-28T14:47:29.934340+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:29.934368+00:00", "quote", 8.48, 8.49]
["2026-09-28T14:47:29.934550+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:29.934631+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:47:29.934651+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:47:29.934686+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:29.934738+00:00", "quote", 8.48, 8.5]
["2026-09-28T14:47:29.934765+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:47:29.942635+00:00", "trade", 8.495, 100.0]
["2026-09-28T14:47:29.947917+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:47:29.947941+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:47:29.953611+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:47:29.953639+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:47:29.953646+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:47:29.954035+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:47:29.954456+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:47:30.248906+00:00", "trade", 8.457, 1.0]
["2026-09-28T14:47:30.724468+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:47:30.726378+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:47:42.688598+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:47:42.688606+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:47:42.688659+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:48:02.433107+00:00", "trade", 8.52, 3.0]
["2026-09-28T14:48:07.726176+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:48:14.661028+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:48:14.661034+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:14.661049+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:14.661628+00:00", "trade", 8.51, 21.0]
["2026-09-28T14:48:14.661668+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:14.672576+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:14.777186+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:14.777509+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:16.633093+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:16.987133+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:20.424496+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:28.207318+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:28.207575+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:39.489543+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:39.489853+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:46.410339+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:50.424495+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:50.425000+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:50.425005+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:51.583765+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:51.584498+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:53.388911+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:53.712457+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:53.712476+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:53.713364+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:57.944692+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:57.944750+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:57.945345+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:48:58.096928+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:58.096956+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:58.096963+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:48:58.096971+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:00.258369+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:03.014385+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:05.111683+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:05.111685+00:00", "trade", 8.51, 200.0]
["2026-09-28T14:49:05.111714+00:00", "trade", 8.51, 76.0]
["2026-09-28T14:49:05.111715+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:05.111716+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:49:05.111717+00:00", "trade", 8.51, 29.0]
["2026-09-28T14:49:05.111719+00:00", "trade", 8.51, 114.0]
["2026-09-28T14:49:05.111721+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:49:05.111722+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:05.111736+00:00", "quote", 8.51, 8.52]
["2026-09-28T14:49:05.111743+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.111757+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.111771+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.111778+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.111785+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.112270+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.112305+00:00", "trade", 8.51, 5.0]
["2026-09-28T14:49:05.112432+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.114136+00:00", "trade", 8.5, 18.0]
["2026-09-28T14:49:05.114160+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.114453+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.114473+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.114480+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.114514+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.114542+00:00", "trade", 8.5, 144.0]
["2026-09-28T14:49:05.114542+00:00", "trade", 8.5, 52.0]
["2026-09-28T14:49:05.114544+00:00", "trade", 8.5, 46.0]
["2026-09-28T14:49:05.114544+00:00", "trade", 8.5, 1.0]
["2026-09-28T14:49:05.116229+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:49:05.116229+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.116521+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.116748+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.117809+00:00", "trade", 8.51, 13.0]
["2026-09-28T14:49:05.117974+00:00", "trade", 8.5, 124.0]
["2026-09-28T14:49:05.117974+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.117976+00:00", "trade", 8.5, 43.0]
["2026-09-28T14:49:05.117981+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.118002+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:05.118022+00:00", "quote", 8.49, 8.52]
["2026-09-28T14:49:05.118029+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:05.118045+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:05.118587+00:00", "trade", 8.5047, 22.0]
["2026-09-28T14:49:05.118879+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:05.120095+00:00", "trade", 8.5, 57.0]
["2026-09-28T14:49:05.120137+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:05.120162+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:49:05.120186+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:49:05.120448+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:49:05.120454+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:49:05.120725+00:00", "quote", 8.48, 8.51]
["2026-09-28T14:49:05.127203+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:05.127977+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:05.161083+00:00", "trade", 8.5, 120.0]
["2026-09-28T14:49:08.223780+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:08.224277+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:08.519348+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:49:08.519464+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:49:08.521764+00:00", "trade", 8.5, 100.0]
["2026-09-28T14:49:08.635189+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:08.635242+00:00", "quote", 8.49, 8.51]
["2026-09-28T14:49:11.739387+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:49:11.739416+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:49:11.739442+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:49:11.741016+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:49:11.747853+00:00", "trade", 8.51, 25.0]
["2026-09-28T14:49:11.748197+00:00", "trade", 8.51, 100.0]
["2026-09-28T14:49:11.748199+00:00", "quote", 8.5, 8.51]
["2026-09-28T14:49:11.748251+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:11.748390+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:11.749850+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:11.756539+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:11.756563+00:00", "quote", 8.5, 8.52]
["2026-09-28T14:49:11.756951+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:11.758288+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:11.761172+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:21.841046+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:21.841179+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:21.841222+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:21.841558+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:21.841572+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:21.841661+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:23.183521+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:25.417998+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:25.418037+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:25.418053+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:25.423188+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:25.423214+00:00", "quote", 8.5, 8.53]
["2026-09-28T14:49:25.424449+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:25.424473+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:25.424497+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:25.526387+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:39.494235+00:00", "trade", 8.5043, 14.0]
["2026-09-28T14:49:41.745262+00:00", "trade", 8.51, 3.0]
["2026-09-28T14:49:46.868347+00:00", "quote", 8.51, 8.53]
["2026-09-28T14:49:46.871273+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:49:46.872233+00:00", "trade", 8.525, 1.0]
["2026-09-28T14:49:46.872425+00:00", "trade", 8.52, 1.0]
["2026-09-28T14:49:50.785026+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:02.587359+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:02.609881+00:00", "trade", 8.53, 75.0]
["2026-09-28T14:50:02.609961+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:02.610693+00:00", "trade", 8.53, 150.0]
["2026-09-28T14:50:02.610766+00:00", "quote", 8.52, 8.53]
["2026-09-28T14:50:02.610982+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:02.611227+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:02.611843+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:50:02.611906+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:50:02.612129+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:50:02.612182+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:02.612236+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:02.612715+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.613392+00:00", "trade", 8.535, 26.0]
["2026-09-28T14:50:02.639041+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639074+00:00", "trade", 8.535, 100.0]
["2026-09-28T14:50:02.639083+00:00", "trade", 8.53, 25.0]
["2026-09-28T14:50:02.639088+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639094+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639103+00:00", "trade", 8.53, 425.0]
["2026-09-28T14:50:02.639104+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639111+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:50:02.639111+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:02.639127+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:02.639166+00:00", "trade", 8.53, 2.0]
["2026-09-28T14:50:02.639192+00:00", "trade", 8.53, 25.0]
["2026-09-28T14:50:02.639205+00:00", "trade", 8.53, 25.0]
["2026-09-28T14:50:02.639427+00:00", "trade", 8.53, 73.0]
["2026-09-28T14:50:02.639469+00:00", "trade", 8.535, 25.0]
["2026-09-28T14:50:02.639470+00:00", "trade", 8.535, 25.0]
["2026-09-28T14:50:02.639480+00:00", "trade", 8.535, 75.0]
["2026-09-28T14:50:02.639592+00:00", "trade", 8.53, 25.0]
["2026-09-28T14:50:02.639625+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:02.639645+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:02.639646+00:00", "trade", 8.54, 32.0]
["2026-09-28T14:50:02.639648+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:02.639649+00:00", "trade", 8.54, 44.0]
["2026-09-28T14:50:02.639659+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:50:02.639675+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:50:02.639682+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639688+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639696+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639703+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639718+00:00", "trade", 8.54, 32.0]
["2026-09-28T14:50:02.639722+00:00", "trade", 8.54, 14.0]
["2026-09-28T14:50:02.639724+00:00", "trade", 8.54, 32.0]
["2026-09-28T14:50:02.639724+00:00", "trade", 8.5306, 24.0]
["2026-09-28T14:50:02.639726+00:00", "trade", 8.54, 32.0]
["2026-09-28T14:50:02.639729+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639730+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:50:02.639734+00:00", "trade", 8.54, 8.0]
["2026-09-28T14:50:02.639735+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:02.639792+00:00", "trade", 8.54, 32.0]
["2026-09-28T14:50:02.639880+00:00", "trade", 8.54, 57.0]
["2026-09-28T14:50:02.639957+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.639992+00:00", "quote", 8.53, 8.54]
["2026-09-28T14:50:02.640020+00:00", "trade", 8.54, 33.0]
["2026-09-28T14:50:02.640021+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:50:02.640031+00:00", "trade", 8.54, 14.0]
["2026-09-28T14:50:02.640037+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:02.640102+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:02.640222+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:02.640381+00:00", "trade", 8.5368, 23.0]
["2026-09-28T14:50:02.642001+00:00", "trade", 8.55, 4.0]
["2026-09-28T14:50:02.642020+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:02.642027+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:50:02.642048+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.642055+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.642061+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.642068+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.642080+00:00", "trade", 8.55, 74.0]
["2026-09-28T14:50:02.642082+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.642087+00:00", "trade", 8.55, 2000.0]
["2026-09-28T14:50:02.642089+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.642089+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.642104+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.642173+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:02.642361+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:02.642393+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:02.642696+00:00", "trade", 8.5486, 58.0]
["2026-09-28T14:50:02.643124+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643126+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643201+00:00", "trade", 8.555, 35.0]
["2026-09-28T14:50:02.643231+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643232+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643232+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643237+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643437+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643499+00:00", "trade", 8.54, 69.0]
["2026-09-28T14:50:02.643585+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643897+00:00", "trade", 8.555, 25.0]
["2026-09-28T14:50:02.643914+00:00", "trade", 8.555, 70.0]
["2026-09-28T14:50:02.644108+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:50:02.644120+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:50:02.646048+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.647091+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.649924+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.650139+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.650162+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.650466+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:50:02.650527+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:02.650757+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:02.652066+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:02.660757+00:00", "trade", 8.53, 3.0]
["2026-09-28T14:50:02.660917+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:02.740050+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:03.104566+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:05.975392+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:05.976252+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:05.976296+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:05.976309+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:05.976340+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:05.976816+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:09.473297+00:00", "trade", 8.56, 85.0]
["2026-09-28T14:50:09.555112+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:50:09.555609+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:50:12.396974+00:00", "trade", 8.54, 23.0]
["2026-09-28T14:50:13.281605+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:16.035158+00:00", "trade", 8.55, 23.0]
["2026-09-28T14:50:19.604995+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:23.576614+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:50:32.644397+00:00", "trade", 8.5521, 18.0]
["2026-09-28T14:50:37.746900+00:00", "trade", 8.55, 10.0]
["2026-09-28T14:50:38.600518+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:38.600567+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:38.653378+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:49.147430+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:50:49.389435+00:00", "trade", 8.5434, 8.0]
["2026-09-28T14:50:50.736292+00:00", "trade", 8.55, 108.0]
["2026-09-28T14:51:02.099481+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:02.099533+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:02.099582+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:02.110907+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:51:02.646402+00:00", "trade", 8.5496, 3.0]
["2026-09-28T14:51:03.099569+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:08.144521+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:09.726194+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:14.252457+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:14.252468+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:14.252499+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:30.052519+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:30.054266+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:31.295275+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:31.295287+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:35.124219+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:35.124229+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:38.328526+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:40.205391+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:40.205410+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:41.223071+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:47.780050+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:51:56.998498+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:57.556615+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:51:59.620519+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:02.394093+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:14.577890+00:00", "trade", 8.5335, 25.0]
["2026-09-28T14:52:19.535481+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:28.755892+00:00", "trade", 8.55, 200.0]
["2026-09-28T14:52:28.756511+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:52:28.757132+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:52:35.156740+00:00", "trade", 8.55, 51.0]
["2026-09-28T14:52:36.076486+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:52:50.080800+00:00", "trade", 8.5341, 14.0]
["2026-09-28T14:52:58.758449+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:53:00.683209+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:53:12.034985+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:53:12.650440+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:12.650443+00:00", "trade", 8.54, 49.0]
["2026-09-28T14:53:12.650444+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:12.650446+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:12.650448+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:53:12.650451+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:53:12.650451+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:12.650455+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:53:12.650472+00:00", "trade", 8.54, 356.0]
["2026-09-28T14:53:12.650474+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:53:12.650484+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.650491+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.650505+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.650512+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.650527+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.650558+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.650596+00:00", "trade", 8.54, 49.0]
["2026-09-28T14:53:12.650606+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:53:12.650611+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:53:12.650717+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.650931+00:00", "trade", 8.54, 49.0]
["2026-09-28T14:53:12.650973+00:00", "trade", 8.54, 5.0]
["2026-09-28T14:53:12.650975+00:00", "trade", 8.54, 3.0]
["2026-09-28T14:53:12.651123+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.651141+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.651212+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.651288+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.651436+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.656016+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.659307+00:00", "trade", 8.54, 20.0]
["2026-09-28T14:53:12.659964+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.665745+00:00", "trade", 8.53, 18.0]
["2026-09-28T14:53:12.665747+00:00", "trade", 8.53, 54.0]
["2026-09-28T14:53:12.665747+00:00", "trade", 8.53, 22.0]
["2026-09-28T14:53:12.665748+00:00", "trade", 8.53, 20.0]
["2026-09-28T14:53:12.665812+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:53:12.665813+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:12.665814+00:00", "trade", 8.53, 100.0]
["2026-09-28T14:53:12.665816+00:00", "trade", 8.53, 57.0]
["2026-09-28T14:53:12.666149+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:12.666205+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:12.666391+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:12.666538+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:12.667112+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.668097+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.688751+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.689270+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.689277+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.689323+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.689776+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.689923+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.690325+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.691779+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.691791+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.766019+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.766438+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.767969+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:12.767982+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:13.066726+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:13.657076+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:13.657454+00:00", "trade", 8.525, 70.0]
["2026-09-28T14:53:13.657567+00:00", "trade", 8.5225, 70.0]
["2026-09-28T14:53:13.659884+00:00", "trade", 8.525, 70.0]
["2026-09-28T14:53:13.676210+00:00", "trade", 8.53, 40.0]
["2026-09-28T14:53:13.676213+00:00", "trade", 8.53, 60.0]
["2026-09-28T14:53:13.676215+00:00", "trade", 8.53, 40.0]
["2026-09-28T14:53:13.676365+00:00", "trade", 8.53, 80.0]
["2026-09-28T14:53:13.676446+00:00", "trade", 8.53, 80.0]
["2026-09-28T14:53:13.676635+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:13.676652+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:13.676837+00:00", "trade", 8.5299, 20.0]
["2026-09-28T14:53:13.677137+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:13.677197+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.677222+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.677952+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.678380+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.678392+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.691580+00:00", "trade", 8.53, 80.0]
["2026-09-28T14:53:13.709525+00:00", "trade", 8.52, 105.0]
["2026-09-28T14:53:13.710799+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.711248+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.711261+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.711690+00:00", "quote", 8.52, 8.54]
["2026-09-28T14:53:13.956352+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:13.956813+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:15.029679+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:17.284056+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:53:43.678416+00:00", "trade", 8.527, 8.0]
["2026-09-28T14:54:07.763120+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:54:07.763652+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:54:07.769717+00:00", "trade", 8.525, 1.0]
["2026-09-28T14:54:07.771846+00:00", "trade", 8.525, 12.0]
["2026-09-28T14:54:07.771908+00:00", "trade", 8.525, 13.0]
["2026-09-28T14:54:07.771971+00:00", "trade", 8.525, 13.0]
["2026-09-28T14:54:07.772553+00:00", "trade", 8.525, 13.0]
["2026-09-28T14:54:07.772617+00:00", "trade", 8.525, 13.0]
["2026-09-28T14:54:13.680397+00:00", "trade", 8.5252, 2.0]
["2026-09-28T14:54:15.674232+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:54:15.674233+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:54:15.674659+00:00", "quote", 8.51, 8.54]
["2026-09-28T14:54:15.674688+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:15.674773+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:15.674798+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:15.675995+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:15.676018+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:15.676022+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:15.676044+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:15.676061+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:15.676235+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:15.680410+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:15.742208+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:15.742590+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:54:15.744866+00:00", "quote", 8.51, 8.56]
["2026-09-28T14:54:19.551845+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:19.551875+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:19.552388+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:19.552569+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:19.554995+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:19.555004+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:19.564477+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:23.231038+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:30.026070+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:30.039055+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:30.039075+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:36.543382+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:36.543422+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:36.543813+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:36.544976+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:36.545002+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:36.545470+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:36.545514+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:36.545848+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:36.546164+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:36.546172+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:36.547100+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:37.256828+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:54:37.257301+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:40.713132+00:00", "trade", 8.55, 29.0]
["2026-09-28T14:54:40.713311+00:00", "trade", 8.53, 29.0]
["2026-09-28T14:54:40.713375+00:00", "trade", 8.5499, 100.0]
["2026-09-28T14:54:40.714180+00:00", "trade", 8.55, 171.0]
["2026-09-28T14:54:42.032044+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:42.032074+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:42.032778+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:54:43.682398+00:00", "trade", 8.5482, 8.0]
["2026-09-28T14:54:56.802781+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:55:35.637632+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:35.638368+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:35.638821+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:35.638831+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:35.639095+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:36.392382+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:40.288586+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:50.150912+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:50.151350+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:50.151706+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:55:50.151731+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:50.152072+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:55:50.152204+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:55:50.152632+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:56:09.451458+00:00", "quote", 8.51, 8.55]
["2026-09-28T14:56:09.456364+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:56:09.456389+00:00", "quote", 8.52, 8.55]
["2026-09-28T14:56:09.456648+00:00", "trade", 8.55, 49.0]
["2026-09-28T14:56:09.456667+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:56:09.456676+00:00", "trade", 8.55, 49.0]
["2026-09-28T14:56:09.456681+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:56:09.456691+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:56:09.456694+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:56:09.456701+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:56:09.456705+00:00", "trade", 8.55, 77.0]
["2026-09-28T14:56:09.456798+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:56:09.456935+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:56:09.457038+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:56:09.457039+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:56:09.457197+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:56:09.457264+00:00", "trade", 8.55, 1.0]
["2026-09-28T14:56:09.457482+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:56:09.457537+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:56:09.459426+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:56:09.459903+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:56:09.465246+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:56:09.465271+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:56:09.465667+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.465995+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.466121+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.466468+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.466564+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.470728+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.484466+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.507556+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.508876+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:09.515807+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:56:09.557446+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:10.134052+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:10.135806+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:11.197229+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:11.197768+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:11.198147+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:11.200176+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:11.200187+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:14.280900+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:14.282934+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:16.139884+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:16.140339+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:19.203866+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:19.204231+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:19.204615+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:20.843653+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:20.844366+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:20.844464+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:22.563705+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:24.063498+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:24.063506+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:28.661529+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:28.661561+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:30.652450+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:30.652489+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:30.652506+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:39.458387+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:56:42.393299+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:42.393326+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:42.393355+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:42.591326+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:42.591532+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:56:42.592152+00:00", "trade", 8.57, 384.0]
["2026-09-28T14:56:42.594210+00:00", "trade", 8.5602, 384.0]
["2026-09-28T14:56:42.595758+00:00", "trade", 8.564, 23.0]
["2026-09-28T14:56:49.486496+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:50.810358+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:50.810371+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:50.811084+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:56:55.066696+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:02.840260+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:02.840299+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:02.840315+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:04.323701+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:04.323716+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:15.881733+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:18.332399+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:33.436868+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:57:35.063433+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:57:39.263758+00:00", "trade", 8.5445, 24.0]
["2026-09-28T14:57:39.264376+00:00", "trade", 8.5455, 1.0]
["2026-09-28T14:57:48.658819+00:00", "trade", 8.5441, 17.0]
["2026-09-28T14:58:09.953074+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:09.953100+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:12.704027+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:12.704034+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:12.704520+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:58:12.704729+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:58:12.704736+00:00", "quote", 8.56, 8.57]
["2026-09-28T14:58:12.704742+00:00", "trade", 8.57, 92.0]
["2026-09-28T14:58:12.704743+00:00", "quote", 8.55, 8.57]
["2026-09-28T14:58:12.704777+00:00", "trade", 8.56, 8.0]
["2026-09-28T14:58:12.704824+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.704825+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:58:12.704825+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:58:12.704855+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.704927+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.704935+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.705030+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:58:12.705047+00:00", "quote", 8.56, 8.58]
["2026-09-28T14:58:12.705101+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.705128+00:00", "trade", 8.5662, 3.0]
["2026-09-28T14:58:12.705319+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.705718+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.705867+00:00", "trade", 8.565, 10.0]
["2026-09-28T14:58:12.705881+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.706966+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.707537+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:58:12.712486+00:00", "trade", 8.565, 1000.0]
["2026-09-28T14:58:12.713099+00:00", "trade", 8.5664, 34.0]
["2026-09-28T14:58:12.716134+00:00", "trade", 8.565, 2.0]
["2026-09-28T14:58:12.717949+00:00", "trade", 8.56, 2.0]
["2026-09-28T14:58:12.717994+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.722555+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.723489+00:00", "quote", 8.55, 8.58]
["2026-09-28T14:58:12.745325+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:58:12.745326+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:58:12.745345+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:12.745359+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:58:12.746017+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:12.746105+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:58:12.746385+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:12.746605+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:58:12.746838+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:12.750352+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:12.755851+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:58:12.820419+00:00", "trade", 8.555, 13.0]
["2026-09-28T14:58:12.821460+00:00", "trade", 8.555, 1.0]
["2026-09-28T14:58:12.845763+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:58:12.846216+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:58:12.846253+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:58:14.205020+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:58:14.205021+00:00", "trade", 8.54, 200.0]
["2026-09-28T14:58:14.205022+00:00", "trade", 8.54, 9.0]
["2026-09-28T14:58:14.205025+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:14.205026+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:14.205029+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:14.205029+00:00", "trade", 8.54, 18.0]
["2026-09-28T14:58:14.205034+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:58:14.205041+00:00", "trade", 8.54, 18.0]
["2026-09-28T14:58:14.205041+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:58:14.205047+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:58:14.205061+00:00", "quote", 8.53, 8.58]
["2026-09-28T14:58:14.205068+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:58:14.205075+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:14.205158+00:00", "trade", 8.54, 9.0]
["2026-09-28T14:58:14.205167+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:58:14.205174+00:00", "trade", 8.54, 1.0]
["2026-09-28T14:58:14.205505+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:14.205645+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:14.205712+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:14.205802+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:14.206424+00:00", "trade", 8.5415, 21.0]
["2026-09-28T14:58:14.207006+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:14.212477+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:14.214926+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:14.250752+00:00", "trade", 8.54, 100.0]
["2026-09-28T14:58:15.209568+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:22.695150+00:00", "trade", 8.54, 25.0]
["2026-09-28T14:58:25.231505+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:27.749130+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:27.749187+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:27.749580+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:27.749634+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:29.910836+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:29.910847+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:29.911114+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:30.406452+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:30.406479+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:35.908611+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:36.229826+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:36.233518+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:39.325937+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:39.329666+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:44.208406+00:00", "trade", 8.54, 10.0]
["2026-09-28T14:58:49.917973+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:49.918000+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:58:49.919213+00:00", "quote", 8.53, 8.55]
["2026-09-28T14:59:00.260078+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:59:00.260097+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:59:00.260111+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:59:00.260117+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:59:00.260124+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:59:00.260131+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:59:00.260360+00:00", "quote", 8.54, 8.55]
["2026-09-28T14:59:00.260467+00:00", "trade", 8.55, 100.0]
["2026-09-28T14:59:00.260468+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.260655+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.260792+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.260802+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.265180+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.288484+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.288584+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.288628+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.288655+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:00.360136+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:59:02.784556+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:59:05.822169+00:00", "quote", 8.53, 8.56]
["2026-09-28T14:59:14.210404+00:00", "trade", 8.55, 5.0]
["2026-09-28T14:59:15.925076+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:15.925081+00:00", "trade", 8.56, 1.0]
["2026-09-28T14:59:15.925273+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:15.925334+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:15.925348+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:15.925425+00:00", "quote", 8.54, 8.56]
["2026-09-28T14:59:15.925440+00:00", "trade", 8.56, 100.0]
["2026-09-28T14:59:15.925440+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:59:15.925617+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:59:15.929522+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:59:15.929769+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:59:15.929772+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:59:15.929864+00:00", "quote", 8.54, 8.58]
["2026-09-28T14:59:15.930241+00:00", "quote", 8.54, 8.57]
["2026-09-28T14:59:16.125848+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:16.126312+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:16.126319+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:16.126341+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:17.473169+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:19.855369+00:00", "trade", 8.5523, 4.0]
["2026-09-28T14:59:22.688969+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:22.689015+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:22.689023+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:22.690925+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:22.690936+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:27.751486+00:00", "trade", 8.57, 100.0]
["2026-09-28T14:59:27.752742+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:28.210047+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:28.210499+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:29.805714+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:29.805741+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:32.758917+00:00", "trade", 8.57, 1.0]
["2026-09-28T14:59:34.534591+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:44.212413+00:00", "trade", 8.5648, 5.0]
["2026-09-28T14:59:53.011720+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:53.012284+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:53.413177+00:00", "quote", 8.53, 8.57]
["2026-09-28T14:59:53.414049+00:00", "quote", 8.53, 8.57]
["2026-09-28T15:00:01.008341+00:00", "quote", 8.53, 8.57]
["2026-09-28T15:00:02.758864+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:00:02.758940+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:00:05.152125+00:00", "quote", 8.53, 8.57]
["2026-09-28T15:00:28.231739+00:00", "quote", 8.53, 8.57]
["2026-09-28T15:00:32.208736+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:00:43.420286+00:00", "quote", 8.53, 8.57]
["2026-09-28T15:01:00.758871+00:00", "trade", 8.57, 3.0]
["2026-09-28T15:01:14.344633+00:00", "quote", 8.53, 8.57]
["2026-09-28T15:01:26.423868+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:01:26.423894+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:01:26.429829+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:01:26.435087+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:26.435112+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:26.435844+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:26.724459+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:27.043706+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:27.044102+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:01:27.206124+00:00", "trade", 8.555, 20.0]
["2026-09-28T15:01:27.206743+00:00", "trade", 8.5585, 1.0]
["2026-09-28T15:01:27.968778+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:27.969106+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:27.970239+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:32.005423+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:37.723533+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:37.723559+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:38.869441+00:00", "trade", 8.57, 26.0]
["2026-09-28T15:01:38.869441+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:39.737060+00:00", "trade", 8.57, 99.0]
["2026-09-28T15:01:39.737172+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:01:39.737460+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:01:39.737462+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:01:39.737463+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:01:39.737467+00:00", "trade", 8.57, 37.0]
["2026-09-28T15:01:39.739513+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:01:39.739983+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:01:42.689036+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:01:42.689084+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:01:42.689134+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:01:56.285622+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:01:57.208400+00:00", "trade", 8.57, 6.0]
["2026-09-28T15:02:03.202277+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:02:04.224235+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:02:06.342184+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:02:06.407377+00:00", "quote", 8.55, 8.58]
["2026-09-28T15:02:22.108941+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:02:30.116896+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:02:30.116917+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:02:30.116929+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:30.116954+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:30.117403+00:00", "trade", 8.56, 42.0]
["2026-09-28T15:02:30.117488+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:02:30.117537+00:00", "trade", 8.5595, 1.0]
["2026-09-28T15:02:30.117578+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:02:30.117629+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:30.117806+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:02:30.118812+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:30.139515+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:30.148212+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:30.184265+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:02:30.204529+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:02:31.813427+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:40.587030+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:40.587606+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:40.592125+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:44.013271+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:44.013281+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:44.174941+00:00", "trade", 8.5566, 25.0]
["2026-09-28T15:02:51.797164+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:54.355613+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:54.356087+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:54.413111+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:54.413610+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:54.413703+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:54.413711+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:54.414244+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:02:54.414266+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:03:00.119400+00:00", "trade", 8.5598, 11.0]
["2026-09-28T15:03:04.243949+00:00", "trade", 8.5598, 4.0]
["2026-09-28T15:03:13.824972+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:03:13.832194+00:00", "trade", 8.57, 99.0]
["2026-09-28T15:03:14.781073+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:03:19.028579+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:03:20.201859+00:00", "trade", 8.565, 5.0]
["2026-09-28T15:03:20.202745+00:00", "trade", 8.565, 5.0]
["2026-09-28T15:03:20.204405+00:00", "trade", 8.565, 79.0]
["2026-09-28T15:03:20.207525+00:00", "trade", 8.565, 100.0]
["2026-09-28T15:03:20.244673+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:03:20.364926+00:00", "trade", 8.56, 200.0]
["2026-09-28T15:03:20.515453+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:03:20.515454+00:00", "trade", 8.57, 201.0]
["2026-09-28T15:03:20.515478+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:03:20.515504+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:03:20.515860+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:03:20.515862+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:03:20.516120+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:03:20.516479+00:00", "trade", 8.5666, 22.0]
["2026-09-28T15:03:20.516591+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:03:20.517526+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:03:20.517912+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:03:20.518478+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:03:20.518694+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:03:20.518932+00:00", "quote", 8.56, 8.59]
["2026-09-28T15:03:20.521513+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:03:38.654040+00:00", "trade", 8.5587, 19.0]
["2026-09-28T15:03:42.689184+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:03:42.689757+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:03:42.689929+00:00", "trade", 8.565, 1.0]
["2026-09-28T15:03:50.518399+00:00", "trade", 8.57, 2.0]
["2026-09-28T15:03:51.072902+00:00", "trade", 8.565, 50.0]
["2026-09-28T15:04:01.786387+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:04:01.793723+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:04:01.793724+00:00", "trade", 8.56, 60.0]
["2026-09-28T15:04:01.793727+00:00", "trade", 8.56, 40.0]
["2026-09-28T15:04:01.793761+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:04:01.793767+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:04:01.794113+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:01.794197+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:01.795122+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:01.795455+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:01.796648+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:04:07.514108+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:07.514529+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:12.061927+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:04:12.122975+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:04:19.425948+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:19.425973+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:20.520397+00:00", "trade", 8.5606, 11.0]
["2026-09-28T15:04:20.767943+00:00", "trade", 8.56, 5.0]
["2026-09-28T15:04:28.985545+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:33.149855+00:00", "trade", 8.5643, 2.0]
["2026-09-28T15:04:34.982270+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:34.982300+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:44.445491+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:04:44.445518+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:05:14.984136+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:05:15.103852+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:05:15.104469+00:00", "trade", 8.5601, 3.0]
["2026-09-28T15:05:15.104947+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:05:37.080699+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:05:37.080706+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:05:55.971175+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:05:55.972381+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:06:01.214587+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:06:01.214811+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:06:01.215260+00:00", "trade", 8.5601, 2.0]
["2026-09-28T15:06:05.764614+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:06:05.764620+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:06:31.216407+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:06:59.673169+00:00", "trade", 8.55, 500.0]
["2026-09-28T15:06:59.674417+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:06:59.704818+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:06:59.704847+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:06:59.707138+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:07:01.218412+00:00", "trade", 8.55, 12.0]
["2026-09-28T15:07:08.835459+00:00", "trade", 8.5609, 23.0]
["2026-09-28T15:07:25.971318+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:07:26.320767+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:07:27.651872+00:00", "trade", 8.5608, 1.0]
["2026-09-28T15:07:31.220400+00:00", "trade", 8.5613, 1.0]
["2026-09-28T15:07:36.528473+00:00", "trade", 8.5564, 100.0]
["2026-09-28T15:07:39.706486+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:07:42.760645+00:00", "trade", 8.57, 8.0]
["2026-09-28T15:07:42.766093+00:00", "trade", 8.5674, 1.0]
["2026-09-28T15:07:42.786224+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:07:42.786251+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:07:49.872823+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:14.448984+00:00", "trade", 8.5558, 1.0]
["2026-09-28T15:08:22.787924+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:23.971333+00:00", "trade", 8.57, 3.0]
["2026-09-28T15:08:33.549645+00:00", "trade", 8.5543, 2.0]
["2026-09-28T15:08:38.184574+00:00", "trade", 8.5565, 14.0]
["2026-09-28T15:08:38.185180+00:00", "trade", 8.5618, 1.0]
["2026-09-28T15:08:39.038733+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:39.065535+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:43.650886+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:45.653284+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:46.653345+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:08:50.043403+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:09:31.067477+00:00", "trade", 8.5699, 100.0]
["2026-09-28T15:09:31.068098+00:00", "trade", 8.5699, 2.0]
["2026-09-28T15:09:31.446941+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:09:31.446967+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:09:34.962089+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:09:34.962115+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:09:34.962776+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:10:05.476336+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:10:18.603364+00:00", "trade", 8.5554, 5.0]
["2026-09-28T15:10:27.662011+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:10:27.662634+00:00", "trade", 8.5693, 3.0]
["2026-09-28T15:10:35.089574+00:00", "trade", 8.5688, 1.0]
["2026-09-28T15:11:12.849609+00:00", "trade", 8.56, 64.0]
["2026-09-28T15:11:12.850229+00:00", "trade", 8.5601, 2.0]
["2026-09-28T15:11:26.181748+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:26.265112+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:11:30.784041+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.789093+00:00", "trade", 8.57, 70.0]
["2026-09-28T15:11:30.789699+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.789702+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:11:30.789702+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:11:30.789714+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.789722+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:11:30.789727+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:11:30.789728+00:00", "trade", 8.57, 26.0]
["2026-09-28T15:11:30.789728+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:11:30.789729+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:11:30.789762+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:11:30.789762+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:11:30.789770+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:11:30.789776+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:11:30.789781+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:11:30.790254+00:00", "trade", 8.56, 25.0]
["2026-09-28T15:11:30.790311+00:00", "trade", 8.56, 25.0]
["2026-09-28T15:11:30.790953+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:11:30.791376+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:11:30.792480+00:00", "trade", 8.57, 99.0]
["2026-09-28T15:11:30.792480+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:11:30.793096+00:00", "trade", 8.5682, 20.0]
["2026-09-28T15:11:30.793666+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:11:30.797362+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:11:30.805314+00:00", "quote", 8.57, 8.58]
["2026-09-28T15:11:30.805682+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:11:30.806045+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:11:30.806346+00:00", "trade", 8.57, 100.0]
["2026-09-28T15:11:30.817598+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:11:30.889735+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:11:30.922492+00:00", "quote", 8.56, 8.58]
["2026-09-28T15:11:30.937410+00:00", "trade", 8.57, 1.0]
["2026-09-28T15:11:30.937571+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:11:30.937590+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:11:30.937597+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:11:30.937603+00:00", "quote", 8.56, 8.57]
["2026-09-28T15:11:30.937925+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.938150+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.938222+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.938513+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.938554+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.938613+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.944053+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:11:30.945213+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:11:30.945214+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.945215+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:11:30.945216+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:11:30.945228+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:11:30.945230+00:00", "trade", 8.55, 36.0]
["2026-09-28T15:11:30.945236+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:11:30.945250+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:11:30.945256+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:11:30.945263+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:11:30.945491+00:00", "trade", 8.55, 24.0]
["2026-09-28T15:11:30.945501+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:11:30.945524+00:00", "trade", 8.55, 50.0]
["2026-09-28T15:11:30.945595+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:11:30.945788+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:11:30.945815+00:00", "trade", 8.55, 5.0]
["2026-09-28T15:11:30.945839+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:11:30.946429+00:00", "trade", 8.5549, 20.0]
["2026-09-28T15:11:30.946588+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:11:30.953195+00:00", "trade", 8.55, 300.0]
["2026-09-28T15:11:30.967394+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:11:30.992658+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:11:30.996594+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:11:31.003498+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:11:31.004649+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:11:31.041333+00:00", "trade", 8.55, 178.0]
["2026-09-28T15:11:31.045743+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:11:31.046103+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:11:31.046127+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:11:31.046576+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:31.084342+00:00", "trade", 8.56, 3300.0]
["2026-09-28T15:11:31.085197+00:00", "trade", 8.5581, 98.0]
["2026-09-28T15:11:31.109723+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:31.109746+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:32.762470+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:33.014014+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:37.689568+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:37.689611+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:37.689652+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:37.689751+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:37.689926+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:37.690252+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:40.184336+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:11:42.390011+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:18.779342+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:12:27.647948+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:27.650611+00:00", "trade", 8.5595, 3.0]
["2026-09-28T15:12:37.547900+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:40.825447+00:00", "trade", 8.5595, 31.0]
["2026-09-28T15:12:40.826064+00:00", "trade", 8.5595, 1.0]
["2026-09-28T15:12:44.045818+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:45.819031+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:48.764974+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:12:50.574183+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:50.574242+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:50.574280+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:56.943258+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:56.943285+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:12:59.745837+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:13:12.584744+00:00", "trade", 8.5595, 19.0]
["2026-09-28T15:13:18.765021+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:13:18.765642+00:00", "trade", 8.5595, 1.0]
["2026-09-28T15:14:18.764887+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:14:29.911425+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:14:52.038610+00:00", "trade", 8.5765, 1.0]
["2026-09-28T15:14:52.314631+00:00", "trade", 8.58, 1.0]
["2026-09-28T15:14:59.693318+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:18.765032+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:15:48.765121+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:15:49.307862+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:53.653549+00:00", "trade", 8.56, 25.0]
["2026-09-28T15:15:53.654169+00:00", "trade", 8.5612, 1.0]
["2026-09-28T15:15:55.406088+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:56.846739+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:15:56.846766+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:16:11.879118+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:16:16.765099+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:16:52.408889+00:00", "trade", 8.56, 3.0]
["2026-09-28T15:16:52.409018+00:00", "trade", 8.56, 10.0]
["2026-09-28T15:16:52.409327+00:00", "trade", 8.56, 79.0]
["2026-09-28T15:16:52.409949+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:17:12.661250+00:00", "trade", 8.5601, 17.0]
["2026-09-28T15:17:27.652168+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:17:36.589821+00:00", "trade", 8.5595, 100.0]
["2026-09-28T15:17:36.589928+00:00", "trade", 8.5595, 1.0]
["2026-09-28T15:17:36.590612+00:00", "trade", 8.5595, 68.0]
["2026-09-28T15:17:36.591231+00:00", "trade", 8.5596, 2.0]
["2026-09-28T15:17:39.324586+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:17:40.564849+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:17:45.710980+00:00", "trade", 8.5599, 29.0]
["2026-09-28T15:18:06.592400+00:00", "trade", 8.5599, 1.0]
["2026-09-28T15:19:01.295049+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:19:29.884006+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:19:34.017965+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:19:41.521028+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:19:42.323900+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:19:48.921486+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:19:49.144011+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:01.295090+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:20:07.463461+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:07.463773+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:12.403535+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:19.624397+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:28.743591+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:31.295056+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:20:37.869070+00:00", "trade", 8.5592, 4.0]
["2026-09-28T15:20:50.076644+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:50.077418+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:50.461650+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:20:58.419802+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:20:58.420419+00:00", "trade", 8.56, 3.0]
["2026-09-28T15:21:01.295124+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:21:06.012734+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:21:06.013495+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:21:25.277059+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:21:25.277961+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:21:31.295119+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:21:38.648173+00:00", "trade", 8.56, 20.0]
["2026-09-28T15:21:38.648798+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:21:57.410457+00:00", "trade", 8.5598, 16.0]
["2026-09-28T15:21:57.458366+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:21:57.846921+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:22:15.341433+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:22:15.342053+00:00", "trade", 8.56, 3.0]
["2026-09-28T15:22:15.342537+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:22:15.342603+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:22:15.365402+00:00", "trade", 8.56, 500.0]
["2026-09-28T15:22:27.653998+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:22:38.443625+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:22:43.497954+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:22:45.343435+00:00", "trade", 8.56, 17.0]
["2026-09-28T15:22:50.897461+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:22:51.004113+00:00", "trade", 8.5684, 17.0]
["2026-09-28T15:22:56.144019+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:23:00.193635+00:00", "trade", 8.5601, 23.0]
["2026-09-28T15:23:01.295038+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:23:04.040503+00:00", "trade", 8.57, 2.0]
["2026-09-28T15:23:15.345398+00:00", "trade", 8.5638, 1.0]
["2026-09-28T15:23:19.598898+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:23:31.294936+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:23:40.574646+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:23:40.574732+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:23:40.580044+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:23:59.295062+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:24:12.769121+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:24:16.029092+00:00", "trade", 8.5405, 19.0]
["2026-09-28T15:24:16.029711+00:00", "trade", 8.5439, 1.0]
["2026-09-28T15:24:20.224380+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:24:28.142498+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:24:38.768868+00:00", "trade", 8.5598, 2.0]
["2026-09-28T15:24:46.031401+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:24:49.479507+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:26:04.688485+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:26:04.689102+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:26:37.219810+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:26:38.720163+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:26:53.299882+00:00", "trade", 8.5598, 18.0]
["2026-09-28T15:27:02.820598+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:27:03.112129+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:27:11.588588+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:27:19.580341+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:27:19.598895+00:00", "trade", 8.56, 15.0]
["2026-09-28T15:27:19.599511+00:00", "trade", 8.5599, 1.0]
["2026-09-28T15:27:27.655582+00:00", "trade", 8.5595, 1.0]
["2026-09-28T15:27:28.437725+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:27:33.112075+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:27:45.528990+00:00", "trade", 8.5598, 137.0]
["2026-09-28T15:27:47.652414+00:00", "trade", 8.5591, 22.0]
["2026-09-28T15:27:49.601401+00:00", "trade", 8.5598, 3.0]
["2026-09-28T15:27:55.664491+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:27:56.448825+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:28:03.112059+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:28:12.094229+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:28:19.603402+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:28:19.604590+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:28:33.112026+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:28:42.203733+00:00", "trade", 8.56, 100.0]
["2026-09-28T15:28:48.770124+00:00", "trade", 8.54, 21.0]
["2026-09-28T15:28:48.770247+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:48.770807+00:00", "quote", 8.54, 8.58]
["2026-09-28T15:28:48.771005+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:48.771109+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:48.771118+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:48.771164+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:48.771607+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:48.772490+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:49.605400+00:00", "trade", 8.5581, 5.0]
["2026-09-28T15:28:55.126677+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:55.128357+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:55.128368+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:55.231529+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:55.233083+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:28:55.233093+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:29:01.963045+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:29:01.965235+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:29:01.965254+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:29:03.112031+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:29:41.765920+00:00", "trade", 8.555, 50.0]
["2026-09-28T15:29:41.766544+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:29:54.113892+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:29:58.206162+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:29:58.206223+00:00", "trade", 8.54, 146.0]
["2026-09-28T15:29:58.223714+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:29:58.256552+00:00", "trade", 8.54, 127.0]
["2026-09-28T15:30:03.112204+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:30:11.768397+00:00", "trade", 8.5432, 11.0]
["2026-09-28T15:30:14.746125+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:30:22.549844+00:00", "trade", 8.556, 1.0]
["2026-09-28T15:30:24.096827+00:00", "trade", 8.5467, 1.0]
["2026-09-28T15:30:33.112179+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:31:03.112034+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:31:03.115656+00:00", "trade", 8.555, 3374.0]
["2026-09-28T15:31:03.116276+00:00", "trade", 8.555, 81.0]
["2026-09-28T15:31:22.257993+00:00", "trade", 8.555, 100.0]
["2026-09-28T15:31:22.258468+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:31:22.258917+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:31:33.112186+00:00", "trade", 8.555, 1.0]
["2026-09-28T15:31:33.117396+00:00", "trade", 8.555, 2.0]
["2026-09-28T15:31:45.655638+00:00", "trade", 8.5542, 17.0]
["2026-09-28T15:31:56.081303+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:31:56.081354+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:31:57.081750+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:31:57.081812+00:00", "quote", 8.54, 8.57]
["2026-09-28T15:31:58.428740+00:00", "quote", 8.55, 8.57]
["2026-09-28T15:31:58.428770+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:58.428771+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:58.428772+00:00", "trade", 8.54, 2.0]
["2026-09-28T15:31:58.428775+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:58.428776+00:00", "trade", 8.54, 3.0]
["2026-09-28T15:31:58.428776+00:00", "quote", 8.55, 8.56]
["2026-09-28T15:31:58.428779+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428779+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428783+00:00", "trade", 8.54, 2.0]
["2026-09-28T15:31:58.428783+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428787+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428787+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428790+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428790+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:31:58.428795+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428795+00:00", "trade", 8.54, 2.0]
["2026-09-28T15:31:58.428797+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428797+00:00", "trade", 8.54, 2.0]
["2026-09-28T15:31:58.428798+00:00", "trade", 8.55, 150.0]
["2026-09-28T15:31:58.428798+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:31:58.428802+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:31:58.428803+00:00", "trade", 8.54, 6.0]
["2026-09-28T15:31:58.428867+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:58.428873+00:00", "trade", 8.54, 6.0]
["2026-09-28T15:31:58.428877+00:00", "trade", 8.54, 79.0]
["2026-09-28T15:31:58.428890+00:00", "trade", 8.54, 78.0]
["2026-09-28T15:31:58.428920+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:31:58.428927+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:31:58.428934+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:58.428941+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:58.428948+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:58.429000+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:58.429087+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:58.429142+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:31:58.429179+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:58.429182+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:31:58.429183+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:58.429183+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:58.429183+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:31:58.429187+00:00", "trade", 8.54, 76.0]
["2026-09-28T15:31:58.429209+00:00", "trade", 8.54, 5.0]
["2026-09-28T15:31:58.429209+00:00", "trade", 8.54, 6.0]
["2026-09-28T15:31:58.429220+00:00", "trade", 8.54, 6.0]
["2026-09-28T15:31:58.429955+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:31:58.429957+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:31:58.429957+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:31:58.429958+00:00", "trade", 8.53, 25.0]
["2026-09-28T15:31:58.429959+00:00", "trade", 8.53, 6.0]
["2026-09-28T15:31:58.429961+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:31:58.429965+00:00", "trade", 8.53, 30.0]
["2026-09-28T15:31:58.429965+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:31:58.429978+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:58.429984+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:58.429991+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:58.430011+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:58.430024+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:58.430305+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:31:58.430404+00:00", "trade", 8.53, 20.0]
["2026-09-28T15:31:58.430406+00:00", "trade", 8.53, 22.0]
["2026-09-28T15:31:58.430406+00:00", "trade", 8.53, 80.0]
["2026-09-28T15:31:58.430406+00:00", "trade", 8.53, 6.0]
["2026-09-28T15:31:58.430407+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:31:58.430415+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:31:58.430448+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:31:58.430449+00:00", "trade", 8.52, 199.0]
["2026-09-28T15:31:58.430451+00:00", "trade", 8.52, 25.0]
["2026-09-28T15:31:58.430457+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:31:58.430467+00:00", "trade", 8.52, 6.0]
["2026-09-28T15:31:58.430469+00:00", "trade", 8.52, 6.0]
["2026-09-28T15:31:58.430471+00:00", "trade", 8.52, 6.0]
["2026-09-28T15:31:58.430471+00:00", "trade", 8.52, 6.0]
["2026-09-28T15:31:58.430474+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:31:58.430476+00:00", "trade", 8.52, 6.0]
["2026-09-28T15:31:58.430479+00:00", "trade", 8.52, 5.0]
["2026-09-28T15:31:58.430491+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:31:58.430498+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:58.430512+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:58.430519+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:31:58.430547+00:00", "trade", 8.52, 10.0]
["2026-09-28T15:31:58.430550+00:00", "trade", 8.52, 10.0]
["2026-09-28T15:31:58.430550+00:00", "trade", 8.52, 80.0]
["2026-09-28T15:31:58.430560+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:31:58.430639+00:00", "trade", 8.52, 12.0]
["2026-09-28T15:31:58.431204+00:00", "trade", 8.52, 25.0]
["2026-09-28T15:31:58.435820+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:31:58.439311+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:58.447314+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:31:58.447314+00:00", "trade", 8.51, 45.0]
["2026-09-28T15:31:58.447315+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.447337+00:00", "trade", 8.52, 40.0]
["2026-09-28T15:31:58.452629+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.452639+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.452664+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.452672+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.530477+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.592216+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.635925+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.922672+00:00", "trade", 8.51, 20.0]
["2026-09-28T15:31:58.922672+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:31:58.922674+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:31:58.922701+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:31:58.922727+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:31:58.922773+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:31:58.923001+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:31:58.923017+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:31:58.923108+00:00", "trade", 8.51, 55.0]
["2026-09-28T15:31:58.928770+00:00", "trade", 8.5, 200.0]
["2026-09-28T15:31:58.928770+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:31:58.928772+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:31:58.928774+00:00", "trade", 8.5, 90.0]
["2026-09-28T15:31:58.928774+00:00", "trade", 8.5, 25.0]
["2026-09-28T15:31:58.928776+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:31:58.928783+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:31:58.928796+00:00", "trade", 8.5, 6.0]
["2026-09-28T15:31:58.928796+00:00", "trade", 8.5, 6.0]
["2026-09-28T15:31:58.928798+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:58.928812+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:58.928818+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:58.928831+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:58.929001+00:00", "trade", 8.5, 20.0]
["2026-09-28T15:31:58.929055+00:00", "quote", 8.5, 8.51]
["2026-09-28T15:31:58.929153+00:00", "trade", 8.5, 10.0]
["2026-09-28T15:31:58.929154+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:58.929155+00:00", "trade", 8.5, 90.0]
["2026-09-28T15:31:58.929347+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:58.929433+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:58.935522+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:58.939086+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:58.990871+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:58.990914+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:59.024582+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:59.134590+00:00", "trade", 8.5426, 22.0]
["2026-09-28T15:31:59.337344+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:59.516126+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:59.754213+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:31:59.754238+00:00", "quote", 8.49, 8.51]
["2026-09-28T15:31:59.754239+00:00", "trade", 8.49, 221.0]
["2026-09-28T15:31:59.754279+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:31:59.754280+00:00", "trade", 8.49, 779.0]
["2026-09-28T15:31:59.754299+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:59.754314+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:59.754833+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:59.754889+00:00", "trade", 8.48, 100.0]
["2026-09-28T15:31:59.754891+00:00", "trade", 8.48, 381.0]
["2026-09-28T15:31:59.754948+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:59.754950+00:00", "trade", 8.48, 18.0]
["2026-09-28T15:31:59.754967+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:31:59.759605+00:00", "trade", 8.49, 211.0]
["2026-09-28T15:31:59.759775+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:31:59.854388+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:31:59.854615+00:00", "quote", 8.47, 8.49]
["2026-09-28T15:32:00.114662+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:00.754494+00:00", "quote", 8.48, 8.49]
["2026-09-28T15:32:01.068727+00:00", "quote", 8.48, 8.5]
["2026-09-28T15:32:02.077961+00:00", "trade", 8.49, 10.0]
["2026-09-28T15:32:02.077986+00:00", "quote", 8.48, 8.5]
["2026-09-28T15:32:02.078010+00:00", "quote", 8.48, 8.5]
["2026-09-28T15:32:02.078512+00:00", "quote", 8.48, 8.5]
["2026-09-28T15:32:02.078697+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:32:02.079211+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:32:02.079249+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:32:02.080193+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:32:02.087368+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:32:02.087392+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:32:02.100149+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:32:02.100176+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:32:04.070584+00:00", "quote", 8.48, 8.51]
["2026-09-28T15:32:06.624562+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:32:08.860975+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:32:08.861002+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:32:10.178808+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:32:10.179406+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:32:10.179432+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:32:16.549085+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:32:26.604642+00:00", "trade", 8.48, 3.0]
["2026-09-28T15:32:32.395492+00:00", "trade", 8.53, 3.0]
["2026-09-28T15:32:43.634442+00:00", "trade", 8.48, 3.0]
["2026-09-28T15:32:48.206379+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:32:51.324769+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:32:51.324823+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:33:04.224290+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:33:04.971561+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:33:07.924406+00:00", "trade", 8.53, 46.0]
["2026-09-28T15:33:07.926746+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:33:08.429845+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:33:53.219322+00:00", "trade", 8.52, 3.0]
["2026-09-28T15:33:56.988706+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:34:05.023011+00:00", "trade", 8.48, 3.0]
["2026-09-28T15:34:33.778683+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:34:46.850533+00:00", "trade", 8.5328, 4.0]
["2026-09-28T15:34:50.761914+00:00", "trade", 8.5015, 25.0]
["2026-09-28T15:34:52.031904+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:35:22.031880+00:00", "trade", 8.505, 1.0]
["2026-09-28T15:35:33.979857+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:33.979900+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:33.979908+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:33.980926+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:40.659718+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:40.660631+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:40.661015+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:43.555894+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:43.555921+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:43.556637+00:00", "quote", 8.48, 8.53]
["2026-09-28T15:35:43.556728+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:43.556739+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:43.556793+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:43.556801+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:43.556842+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:43.557354+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:46.014480+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:46.014936+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:46.871929+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:48.169499+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:48.169566+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:48.169600+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:52.031806+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:35:53.280808+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:35:53.281283+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:02.263347+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:02.263929+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:02.264189+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:02.264254+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:09.220276+00:00", "trade", 8.5134, 2.0]
["2026-09-28T15:36:14.876455+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:36:22.031888+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:36:22.035947+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:36:23.738186+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.928992+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.929030+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.929082+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.929823+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.934332+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.934357+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.949940+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:36:39.950000+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.950992+00:00", "trade", 8.5, 98.0]
["2026-09-28T15:36:39.951504+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:36:39.953619+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:39.996489+00:00", "trade", 8.5, 100.0]
["2026-09-28T15:36:41.530677+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:55.519931+00:00", "trade", 8.51, 6.0]
["2026-09-28T15:36:55.520348+00:00", "quote", 8.48, 8.52]
["2026-09-28T15:36:55.528926+00:00", "trade", 8.51, 3.0]
["2026-09-28T15:36:55.529212+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:36:55.529270+00:00", "trade", 8.51, 75.0]
["2026-09-28T15:36:55.529276+00:00", "trade", 8.52, 10.0]
["2026-09-28T15:36:55.529276+00:00", "quote", 8.49, 8.52]
["2026-09-28T15:36:55.529593+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:36:55.529635+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:36:55.530460+00:00", "quote", 8.49, 8.52]
["2026-09-28T15:36:55.530470+00:00", "quote", 8.49, 8.52]
["2026-09-28T15:36:55.530477+00:00", "quote", 8.49, 8.52]
["2026-09-28T15:36:55.537827+00:00", "quote", 8.49, 8.52]
["2026-09-28T15:36:56.325308+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:37:01.851360+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:37:01.852112+00:00", "quote", 8.5, 8.52]
["2026-09-28T15:37:01.852115+00:00", "trade", 8.52, 237.0]
["2026-09-28T15:37:01.852115+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.852134+00:00", "trade", 8.52, 10.0]
["2026-09-28T15:37:01.852152+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.852171+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:37:01.852179+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.852312+00:00", "trade", 8.51, 572.0]
["2026-09-28T15:37:01.852313+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:37:01.852427+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:37:01.852502+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:37:01.852646+00:00", "quote", 8.5, 8.55]
["2026-09-28T15:37:01.852701+00:00", "quote", 8.5, 8.55]
["2026-09-28T15:37:01.852929+00:00", "trade", 8.5126, 47.0]
["2026-09-28T15:37:01.852989+00:00", "trade", 8.5126, 25.0]
["2026-09-28T15:37:01.853665+00:00", "trade", 8.52, 3.0]
["2026-09-28T15:37:01.853803+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.854259+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.854498+00:00", "trade", 8.51, 75.0]
["2026-09-28T15:37:01.854710+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.855114+00:00", "trade", 8.5175, 20.0]
["2026-09-28T15:37:01.880861+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:37:01.910854+00:00", "trade", 8.515, 100.0]
["2026-09-28T15:37:01.912118+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.914362+00:00", "trade", 8.51, 100.0]
["2026-09-28T15:37:01.914413+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:37:01.915076+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:37:01.915104+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:37:01.915433+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:37:01.915568+00:00", "trade", 8.51, 25.0]
["2026-09-28T15:37:01.915685+00:00", "trade", 8.5147, 20.0]
["2026-09-28T15:37:01.916037+00:00", "trade", 8.5113, 20.0]
["2026-09-28T15:37:01.917288+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.921583+00:00", "trade", 8.51, 50.0]
["2026-09-28T15:37:01.926064+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.948911+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:01.951671+00:00", "trade", 8.515, 37.0]
["2026-09-28T15:37:09.045501+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:09.052281+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:09.052321+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:37:09.052393+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:37:09.108357+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:37:12.690851+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:37:12.690894+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:37:15.573499+00:00", "trade", 8.5119, 13.0]
["2026-09-28T15:37:22.807526+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:37:31.916403+00:00", "trade", 8.5118, 6.0]
["2026-09-28T15:37:31.917388+00:00", "trade", 8.5113, 5.0]
["2026-09-28T15:37:45.647364+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:37:45.647391+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:37:56.448918+00:00", "trade", 8.5274, 92.0]
["2026-09-28T15:38:01.918398+00:00", "trade", 8.5274, 5.0]
["2026-09-28T15:38:01.919385+00:00", "trade", 8.5274, 2.0]
["2026-09-28T15:38:02.223888+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:38:03.953784+00:00", "trade", 8.5114, 22.0]
["2026-09-28T15:38:22.034365+00:00", "trade", 8.52, 2.0]
["2026-09-28T15:38:31.920396+00:00", "trade", 8.5121, 1.0]
["2026-09-28T15:38:31.921386+00:00", "trade", 8.5121, 1.0]
["2026-09-28T15:39:05.629170+00:00", "trade", 8.5111, 2.0]
["2026-09-28T15:39:22.516796+00:00", "trade", 8.52, 86.0]
["2026-09-28T15:39:22.517414+00:00", "trade", 8.5198, 4.0]
["2026-09-28T15:39:22.517474+00:00", "trade", 8.5198, 2.0]
["2026-09-28T15:39:50.035696+00:00", "trade", 8.54, 3.0]
["2026-09-28T15:40:12.210765+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:41:03.994742+00:00", "trade", 8.52, 27.0]
["2026-09-28T15:41:03.995366+00:00", "trade", 8.522, 1.0]
["2026-09-28T15:41:03.997178+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:41:09.221185+00:00", "trade", 8.5115, 2.0]
["2026-09-28T15:41:14.654112+00:00", "trade", 8.5194, 25.0]
["2026-09-28T15:41:33.996402+00:00", "trade", 8.5189, 1.0]
["2026-09-28T15:42:37.629030+00:00", "trade", 8.5118, 10.0]
["2026-09-28T15:43:02.528943+00:00", "trade", 8.5118, 27.0]
["2026-09-28T15:43:02.529560+00:00", "trade", 8.5118, 1.0]
["2026-09-28T15:43:04.497865+00:00", "trade", 8.5203, 18.0]
["2026-09-28T15:43:05.176784+00:00", "trade", 8.5179, 25.0]
["2026-09-28T15:43:19.469441+00:00", "trade", 8.5116, 11.0]
["2026-09-28T15:43:32.531394+00:00", "trade", 8.5174, 1.0]
["2026-09-28T15:43:38.381780+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:43:45.267774+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:43:56.931577+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:43:56.988830+00:00", "trade", 8.5119, 17.0]
["2026-09-28T15:44:02.533396+00:00", "trade", 8.5187, 3.0]
["2026-09-28T15:44:38.381923+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:44:52.990448+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:44:57.964206+00:00", "trade", 8.5099, 300.0]
["2026-09-28T15:44:57.964827+00:00", "trade", 8.5099, 8.0]
["2026-09-28T15:45:01.931863+00:00", "trade", 8.5118, 10.0]
["2026-09-28T15:45:08.382033+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:45:34.670029+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:45:34.670648+00:00", "trade", 8.5193, 3.0]
["2026-09-28T15:45:38.382038+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:45:49.606492+00:00", "trade", 8.5, 1.0]
["2026-09-28T15:45:53.090312+00:00", "trade", 8.52, 35.0]
["2026-09-28T15:46:04.672403+00:00", "trade", 8.5195, 1.0]
["2026-09-28T15:46:08.381995+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:46:09.222849+00:00", "trade", 8.5145, 1.0]
["2026-09-28T15:46:57.776379+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:46:57.776999+00:00", "trade", 8.5199, 2.0]
["2026-09-28T15:47:06.070028+00:00", "trade", 8.5199, 4.0]
["2026-09-28T15:47:08.381740+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:47:30.773540+00:00", "trade", 8.5153, 18.0]
["2026-09-28T15:47:30.774159+00:00", "trade", 8.5163, 1.0]
["2026-09-28T15:47:38.381981+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:47:47.722713+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:47:48.110296+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:48:00.775387+00:00", "trade", 8.52, 2.0]
["2026-09-28T15:48:01.444788+00:00", "trade", 8.5157, 23.0]
["2026-09-28T15:48:08.381844+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:48:16.629089+00:00", "trade", 8.5187, 2.0]
["2026-09-28T15:48:19.421889+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:48:30.777396+00:00", "trade", 8.5192, 3.0]
["2026-09-28T15:48:36.381937+00:00", "trade", 8.52, 2.0]
["2026-09-28T15:49:16.709079+00:00", "trade", 8.5166, 4.0]
["2026-09-28T15:49:40.772251+00:00", "trade", 8.52, 1.0]
["2026-09-28T15:49:40.779857+00:00", "trade", 8.54, 99.0]
["2026-09-28T15:49:40.780474+00:00", "trade", 8.5386, 3.0]
["2026-09-28T15:50:08.805015+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:50:08.812916+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:08.812942+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:08.813446+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:08.813728+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:08.813789+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:08.813819+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:08.817461+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:09.407520+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:09.414576+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:09.414602+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:09.414866+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:09.416613+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:09.417029+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:13.105529+00:00", "trade", 8.515, 1.0]
["2026-09-28T15:50:19.606203+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:19.606657+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:40.771211+00:00", "trade", 8.53, 5.0]
["2026-09-28T15:50:45.650358+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:45.650885+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:45.650944+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:45.650951+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:45.651540+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:45.651547+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:53.302386+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:53.302396+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:58.368206+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:50:58.368831+00:00", "trade", 8.5299, 3.0]
["2026-09-28T15:50:58.369006+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:50:58.369466+00:00", "quote", 8.5, 8.53]
["2026-09-28T15:51:09.225091+00:00", "trade", 8.525, 2.0]
["2026-09-28T15:51:15.990019+00:00", "trade", 8.5192, 54.0]
["2026-09-28T15:51:15.990475+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:51:15.990495+00:00", "quote", 8.51, 8.53]
["2026-09-28T15:51:15.990502+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:15.990522+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:15.990562+00:00", "trade", 8.53, 4.0]
["2026-09-28T15:51:15.990565+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:51:15.990573+00:00", "trade", 8.53, 6.0]
["2026-09-28T15:51:15.990795+00:00", "trade", 8.53, 89.0]
["2026-09-28T15:51:15.990795+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:15.990855+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:51:15.990855+00:00", "quote", 8.52, 8.53]
["2026-09-28T15:51:15.991017+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:51:15.991117+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:51:15.991156+00:00", "trade", 8.53, 11.0]
["2026-09-28T15:51:15.991157+00:00", "trade", 8.53, 6.0]
["2026-09-28T15:51:15.991680+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:51:15.997639+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:51:15.998005+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:51:16.001070+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:51:16.013983+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:51:16.092012+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:51:16.097848+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:51:17.094873+00:00", "quote", 8.5, 8.54]
["2026-09-28T15:51:17.094979+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:51:17.095411+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:51:18.656042+00:00", "trade", 8.54, 200.0]
["2026-09-28T15:51:18.656042+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:18.656052+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:51:18.656076+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:18.656082+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:18.656089+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:18.656103+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:18.656146+00:00", "trade", 8.54, 87.0]
["2026-09-28T15:51:18.656146+00:00", "quote", 8.53, 8.54]
["2026-09-28T15:51:18.656154+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:51:18.656199+00:00", "trade", 8.54, 13.0]
["2026-09-28T15:51:18.656225+00:00", "trade", 8.54, 87.0]
["2026-09-28T15:51:18.656258+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:51:18.656596+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:51:18.656751+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:51:18.661194+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:51:18.681631+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:51:18.756831+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:18.757029+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:18.759428+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:18.951015+00:00", "trade", 8.535, 40.0]
["2026-09-28T15:51:19.682039+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:24.445880+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:25.446546+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:27.285464+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:28.370422+00:00", "trade", 8.5343, 19.0]
["2026-09-28T15:51:33.643903+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:35.565329+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:35.565358+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:35.566708+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:54.204793+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:51:57.873842+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:52:04.161101+00:00", "trade", 8.5316, 13.0]
["2026-09-28T15:52:05.022220+00:00", "trade", 8.53, 14.0]
["2026-09-28T15:52:05.022408+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:52:05.022839+00:00", "trade", 8.5309, 1.0]
["2026-09-28T15:52:11.979803+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:52:27.873933+00:00", "trade", 8.535, 1.0]
["2026-09-28T15:52:45.807316+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:52:45.807934+00:00", "trade", 8.535, 2.0]
["2026-09-28T15:52:45.836114+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:53:02.267807+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:53:02.267850+00:00", "trade", 8.535, 100.0]
["2026-09-28T15:53:02.267850+00:00", "quote", 8.54, 8.55]
["2026-09-28T15:53:02.267899+00:00", "trade", 8.54, 300.0]
["2026-09-28T15:53:02.267900+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:53:02.267975+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:02.268026+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:02.268105+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:02.268106+00:00", "trade", 8.52, 100.0]
["2026-09-28T15:53:02.268458+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:02.268947+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:02.268992+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:02.274824+00:00", "trade", 8.52, 300.0]
["2026-09-28T15:53:02.278656+00:00", "trade", 8.525, 1.0]
["2026-09-28T15:53:03.390998+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:03.391005+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:03.822058+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:03.826576+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:03.826602+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:08.210632+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:08.211107+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:08.219177+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:10.808214+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:10.813720+00:00", "trade", 8.52, 20.0]
["2026-09-28T15:53:10.814483+00:00", "trade", 8.5291, 20.0]
["2026-09-28T15:53:12.629854+00:00", "trade", 8.527, 54.0]
["2026-09-28T15:53:18.452444+00:00", "quote", 8.51, 8.54]
["2026-09-28T15:53:22.284776+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:22.285240+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:22.285499+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:27.873877+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:53:38.921671+00:00", "trade", 8.5312, 26.0]
["2026-09-28T15:53:40.045438+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:40.045713+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:40.815399+00:00", "trade", 8.5284, 2.0]
["2026-09-28T15:53:57.873845+00:00", "trade", 8.53, 1.0]
["2026-09-28T15:53:59.028112+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:59.028385+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:59.099703+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:53:59.099979+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:00.755352+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:00.755625+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:04.877560+00:00", "trade", 8.53, 136.0]
["2026-09-28T15:54:04.878532+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:04.878809+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:10.817401+00:00", "trade", 8.53, 3.0]
["2026-09-28T15:54:14.027340+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:14.184072+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:17.343563+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:17.344622+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:54:17.348886+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:22.040260+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:22.040271+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:22.106678+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:23.370962+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:54:23.371606+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:54:23.405287+00:00", "trade", 8.53, 64.0]
["2026-09-28T15:54:23.410400+00:00", "trade", 8.53, 13.0]
["2026-09-28T15:54:23.411219+00:00", "trade", 8.53, 13.0]
["2026-09-28T15:54:23.411284+00:00", "trade", 8.53, 72.0]
["2026-09-28T15:54:23.468796+00:00", "trade", 8.53, 100.0]
["2026-09-28T15:54:23.576378+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:54:40.819397+00:00", "trade", 8.53, 13.0]
["2026-09-28T15:55:05.113642+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:55:05.113669+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:55:09.118542+00:00", "quote", 8.52, 8.54]
["2026-09-28T15:55:27.877325+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:55:27.877363+00:00", "trade", 8.54, 1.0]
["2026-09-28T15:55:45.777528+00:00", "trade", 8.54, 100.0]
["2026-09-28T15:55:45.777528+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:55:45.777549+00:00", "trade", 8.54, 3.0]
["2026-09-28T15:55:45.777564+00:00", "quote", 8.52, 8.55]
["2026-09-28T15:55:45.777580+00:00", "quote", 8.53, 8.55]
["2026-09-28T15:55:45.778167+00:00", "trade", 8.54, 2.0]
["2026-09-28T15:55:45.778273+00:00", "quote", 8.53, 8.56]
["2026-09-28T15:55:45.778275+00:00", "trade", 8.55, 200.0]
["2026-09-28T15:55:45.778300+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:45.778306+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:45.778313+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:45.778319+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:45.778852+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:45.778968+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:45.797249+00:00", "trade", 8.55, 3.0]
["2026-09-28T15:55:45.867716+00:00", "trade", 8.55, 100.0]
["2026-09-28T15:55:45.878616+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:46.980568+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:46.980959+00:00", "quote", 8.53, 8.56]
["2026-09-28T15:55:46.981030+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:46.981054+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:46.981262+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:50.763920+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:55:57.779166+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:55:57.877398+00:00", "trade", 8.56, 2.0]
["2026-09-28T15:55:57.878671+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:56:05.403802+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:56:09.925727+00:00", "trade", 8.5335, 1.0]
["2026-09-28T15:56:15.779396+00:00", "trade", 8.55, 7.0]
["2026-09-28T15:56:55.877358+00:00", "trade", 8.56, 1.0]
["2026-09-28T15:56:55.905336+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:03.530006+00:00", "trade", 8.5325, 1.0]
["2026-09-28T15:57:05.469100+00:00", "trade", 8.5332, 17.0]
["2026-09-28T15:57:06.449481+00:00", "trade", 8.5357, 50.0]
["2026-09-28T15:57:14.644572+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:35.907327+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:35.907353+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:35.907637+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:37.020950+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:37.021079+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:37.022622+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:52.657464+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:54.758959+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:57:54.759040+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:58:02.569799+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:58:02.569806+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:58:03.354665+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:58:20.809362+00:00", "trade", 8.5336, 16.0]
["2026-09-28T15:58:35.743468+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:58:35.743521+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:58:35.772331+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:58:35.772473+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:59:12.751527+00:00", "trade", 8.5363, 22.0]
["2026-09-28T15:59:15.774266+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:59:17.870861+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:59:17.870887+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:59:27.029735+00:00", "trade", 8.5336, 3.0]
["2026-09-28T15:59:30.626254+00:00", "trade", 8.55, 1.0]
["2026-09-28T15:59:36.745881+00:00", "quote", 8.54, 8.56]
["2026-09-28T15:59:43.651619+00:00", "trade", 8.5457, 5.0]
["2026-09-28T15:59:54.190311+00:00", "trade", 8.56, 99.0]
["2026-09-28T15:59:54.190931+00:00", "trade", 8.5592, 3.0]
["2026-09-28T15:59:57.872730+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:00:19.524257+00:00", "trade", 8.55, 25.0]
["2026-09-28T16:00:19.524779+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.524878+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.524904+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.524929+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.524958+00:00", "trade", 8.55, 25.0]
["2026-09-28T16:00:19.524964+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.525050+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.525057+00:00", "trade", 8.55, 25.0]
["2026-09-28T16:00:19.525120+00:00", "trade", 8.55, 25.0]
["2026-09-28T16:00:19.525247+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.525297+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.525383+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:19.525418+00:00", "trade", 8.55, 25.0]
["2026-09-28T16:00:19.525463+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:23.563795+00:00", "trade", 8.55, 80.0]
["2026-09-28T16:00:23.564849+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:23.565678+00:00", "trade", 8.55, 7.0]
["2026-09-28T16:00:23.567914+00:00", "trade", 8.55, 7.0]
["2026-09-28T16:00:23.568558+00:00", "trade", 8.55, 13.0]
["2026-09-28T16:00:23.587328+00:00", "trade", 8.55, 80.0]
["2026-09-28T16:00:24.192459+00:00", "trade", 8.55, 11.0]
["2026-09-28T16:00:28.130746+00:00", "trade", 8.5517, 1.0]
["2026-09-28T16:01:44.142823+00:00", "trade", 8.5499, 14.0]
["2026-09-28T16:02:23.608865+00:00", "trade", 8.5516, 62.0]
["2026-09-28T16:02:23.609510+00:00", "trade", 8.5513, 2.0]
["2026-09-28T16:02:44.230820+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:02:44.230897+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:02:44.231234+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:02:44.232137+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:02:44.233983+00:00", "trade", 8.55, 100.0]
["2026-09-28T16:02:44.234874+00:00", "trade", 8.5512, 500.0]
["2026-09-28T16:02:44.235494+00:00", "trade", 8.5506, 24.0]
["2026-09-28T16:02:59.324309+00:00", "trade", 8.5506, 6.0]
["2026-09-28T16:03:10.856272+00:00", "trade", 8.551, 24.0]
["2026-09-28T16:03:14.237404+00:00", "trade", 8.5509, 1.0]
["2026-09-28T16:03:15.844241+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:03:24.417564+00:00", "trade", 8.5541, 50.0]
["2026-09-28T16:03:31.950491+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:03:31.955754+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:03:40.416357+00:00", "trade", 8.5508, 1.0]
["2026-09-28T16:03:43.483848+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:03:44.239405+00:00", "trade", 8.554, 1.0]
["2026-09-28T16:03:46.043824+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:03:46.043897+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:04:10.496739+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:04:10.497025+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:04:41.275462+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:04:57.468676+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:04:57.468955+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:04:57.503703+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:05:41.275432+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:05:41.275495+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:05:41.275659+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:06:09.384490+00:00", "trade", 8.5508, 2.0]
["2026-09-28T16:06:39.275430+00:00", "trade", 8.56, 7.0]
["2026-09-28T16:07:23.740898+00:00", "trade", 8.5509, 20.0]
["2026-09-28T16:07:23.741515+00:00", "trade", 8.5539, 1.0]
["2026-09-28T16:07:31.955810+00:00", "trade", 8.5538, 82.0]
["2026-09-28T16:07:31.956480+00:00", "quote", 8.54, 8.56]
["2026-09-28T16:07:31.956481+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:07:31.956483+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.956506+00:00", "trade", 8.56, 38.0]
["2026-09-28T16:07:31.956511+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:07:31.956511+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:07:31.956513+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:07:31.956514+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:07:31.956520+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:07:31.956520+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:07:31.956520+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:07:31.956522+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:07:31.956526+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:07:31.956528+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:07:31.956530+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:07:31.956530+00:00", "trade", 8.56, 1.0]
["2026-09-28T16:07:31.956533+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.956534+00:00", "trade", 8.56, 200.0]
["2026-09-28T16:07:31.956604+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956611+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956624+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956631+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956644+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956651+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956691+00:00", "trade", 8.56, 17.0]
["2026-09-28T16:07:31.956703+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.956718+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956720+00:00", "trade", 8.56, 25.0]
["2026-09-28T16:07:31.956743+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:07:31.956745+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:07:31.956783+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956817+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956845+00:00", "trade", 8.56, 25.0]
["2026-09-28T16:07:31.956847+00:00", "trade", 8.56, 25.0]
["2026-09-28T16:07:31.956849+00:00", "trade", 8.56, 25.0]
["2026-09-28T16:07:31.956857+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956863+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956864+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.956865+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.956865+00:00", "trade", 8.56, 75.0]
["2026-09-28T16:07:31.956865+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956887+00:00", "trade", 8.56, 75.0]
["2026-09-28T16:07:31.956911+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.956926+00:00", "trade", 8.56, 75.0]
["2026-09-28T16:07:31.956936+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.956964+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.957012+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.957015+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957030+00:00", "trade", 8.555, 52.0]
["2026-09-28T16:07:31.957051+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:07:31.957052+00:00", "trade", 8.55, 15.0]
["2026-09-28T16:07:31.957059+00:00", "trade", 8.55, 37.0]
["2026-09-28T16:07:31.957059+00:00", "trade", 8.55, 40.0]
["2026-09-28T16:07:31.957067+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957136+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957184+00:00", "trade", 8.555, 100.0]
["2026-09-28T16:07:31.957186+00:00", "trade", 8.55, 89.0]
["2026-09-28T16:07:31.957196+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957234+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957253+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957271+00:00", "trade", 8.56, 15.0]
["2026-09-28T16:07:31.957273+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957284+00:00", "trade", 8.56, 89.0]
["2026-09-28T16:07:31.957307+00:00", "trade", 8.55, 11.0]
["2026-09-28T16:07:31.957308+00:00", "trade", 8.55, 89.0]
["2026-09-28T16:07:31.957308+00:00", "trade", 8.55, 39.0]
["2026-09-28T16:07:31.957317+00:00", "trade", 8.5594, 20.0]
["2026-09-28T16:07:31.957334+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957350+00:00", "trade", 8.56, 358.0]
["2026-09-28T16:07:31.957374+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957465+00:00", "trade", 8.56, 25.0]
["2026-09-28T16:07:31.957467+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957469+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.957506+00:00", "trade", 8.56, 39.0]
["2026-09-28T16:07:31.957533+00:00", "trade", 8.56, 2.0]
["2026-09-28T16:07:31.957573+00:00", "trade", 8.5588, 20.0]
["2026-09-28T16:07:31.957574+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957619+00:00", "trade", 8.56, 89.0]
["2026-09-28T16:07:31.957619+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957628+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957648+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957651+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957656+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957676+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957678+00:00", "trade", 8.565, 25.0]
["2026-09-28T16:07:31.957826+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.957885+00:00", "trade", 8.56, 25.0]
["2026-09-28T16:07:31.957966+00:00", "trade", 8.5561, 27.0]
["2026-09-28T16:07:31.958031+00:00", "trade", 8.56, 25.0]
["2026-09-28T16:07:31.958107+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.958207+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:07:31.958271+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:07:31.958755+00:00", "trade", 8.56, 50.0]
["2026-09-28T16:07:31.959061+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.959277+00:00", "trade", 8.56, 100.0]
["2026-09-28T16:07:31.959427+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.961498+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.961511+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.962209+00:00", "trade", 8.55, 400.0]
["2026-09-28T16:07:31.962267+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.962268+00:00", "trade", 8.56, 68.0]
["2026-09-28T16:07:31.962293+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:31.962300+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.967031+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.967286+00:00", "quote", 8.55, 8.56]
["2026-09-28T16:07:31.967977+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.001860+00:00", "trade", 8.56, 65.0]
["2026-09-28T16:07:32.002218+00:00", "trade", 8.56, 63.0]
["2026-09-28T16:07:32.002218+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.002304+00:00", "trade", 8.56, 37.0]
["2026-09-28T16:07:32.002647+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.004400+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.004411+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.056524+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.269003+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.322601+00:00", "trade", 8.56, 89.0]
["2026-09-28T16:07:32.322994+00:00", "trade", 8.56, 11.0]
["2026-09-28T16:07:32.323047+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.323205+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.324866+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.324876+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.434639+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:32.957039+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:33.250408+00:00", "quote", 8.55, 8.57]
["2026-09-28T16:07:33.566697+00:00", "trade", 8.57, 50.0]
["2026-09-28T16:07:33.566698+00:00", "trade", 8.57, 5.0]
["2026-09-28T16:07:33.566700+00:00", "trade", 8.57, 2.0]
["2026-09-28T16:07:33.566732+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:07:33.566803+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:07:33.566838+00:00", "trade", 8.57, 10.0]
["2026-09-28T16:07:33.566846+00:00", "trade", 8.57, 2.0]
["2026-09-28T16:07:33.566976+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:07:33.567055+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:07:33.567140+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:07:33.567141+00:00", "trade", 8.57, 3.0]
["2026-09-28T16:07:33.567175+00:00", "quote", 8.56, 8.57]
["2026-09-28T16:07:33.567177+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567207+00:00", "trade", 8.57, 100.0]
["2026-09-28T16:07:33.567258+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567274+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567298+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567322+00:00", "trade", 8.57, 55.0]
["2026-09-28T16:07:33.567323+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567331+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567338+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:07:33.567355+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567567+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567595+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567738+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.567814+00:00", "trade", 8.5587, 21.0]
["2026-09-28T16:07:33.570564+00:00", "trade", 8.57, 73.0]
["2026-09-28T16:07:33.572547+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.577575+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.589503+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:33.589879+00:00", "quote", 8.55, 8.58]
["2026-09-28T16:07:33.602074+00:00", "quote", 8.55, 8.58]
["2026-09-28T16:07:33.687404+00:00", "quote", 8.55, 8.58]
["2026-09-28T16:07:34.279517+00:00", "quote", 8.55, 8.58]
["2026-09-28T16:07:34.279552+00:00", "quote", 8.55, 8.58]
["2026-09-28T16:07:34.362888+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:34.483770+00:00", "quote", 8.56, 8.58]
["2026-09-28T16:07:34.568071+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:07:37.834111+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:07:37.869228+00:00", "trade", 8.575, 100.0]
["2026-09-28T16:07:40.727151+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:07:40.727160+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:07:40.727202+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:07:48.730122+00:00", "trade", 8.5593, 2.0]
["2026-09-28T16:07:50.943510+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:08:03.569399+00:00", "trade", 8.573, 7.0]
["2026-09-28T16:08:24.024683+00:00", "trade", 8.575, 1.0]
["2026-09-28T16:08:24.024697+00:00", "trade", 8.575, 1.0]
["2026-09-28T16:08:24.026656+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:08:24.026667+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:08:27.039971+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:08:36.971717+00:00", "trade", 8.5593, 28.0]
["2026-09-28T16:08:37.829478+00:00", "trade", 8.5748, 52.0]
["2026-09-28T16:08:37.830106+00:00", "trade", 8.5748, 1.0]
["2026-09-28T16:08:42.075275+00:00", "trade", 8.575, 500.0]
["2026-09-28T16:08:47.076958+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:08:47.077019+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:08:47.843812+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:09:02.568547+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:09:07.831422+00:00", "trade", 8.575, 11.0]
["2026-09-28T16:09:42.128428+00:00", "trade", 8.59, 20.0]
["2026-09-28T16:09:42.128536+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:09:42.154747+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:09:42.154793+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:09:42.157232+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:09:44.096717+00:00", "trade", 8.5641, 1.0]
["2026-09-28T16:10:12.278458+00:00", "trade", 8.575, 1.0]
["2026-09-28T16:10:22.156387+00:00", "quote", 8.56, 8.59]
["2026-09-28T16:10:42.664983+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:10:42.665313+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:10:42.665934+00:00", "trade", 8.5897, 3.0]
["2026-09-28T16:10:42.675845+00:00", "trade", 8.59, 60.0]
["2026-09-28T16:10:42.675846+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:10:42.675850+00:00", "trade", 8.59, 2.0]
["2026-09-28T16:10:42.675850+00:00", "trade", 8.59, 1.0]
["2026-09-28T16:10:42.675875+00:00", "quote", 8.57, 8.59]
["2026-09-28T16:10:42.675882+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:10:42.676124+00:00", "quote", 8.58, 8.59]
["2026-09-28T16:10:42.676235+00:00", "trade", 8.59, 100.0]
["2026-09-28T16:10:42.676431+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:42.676659+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:42.677150+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:42.677330+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:42.680867+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:42.775393+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:42.775404+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:42.775661+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:42.847728+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:43.676072+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:44.053608+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:44.053637+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:44.053643+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:44.053665+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:44.054064+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:44.054165+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:45.106120+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:45.106844+00:00", "quote", 8.58, 8.62]
["2026-09-28T16:10:45.106938+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:45.106992+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:45.106999+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:45.107033+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:52.773780+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:52.773847+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:52.773979+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:52.774143+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:52.774712+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:52.774722+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:10:52.774834+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:09.386156+00:00", "trade", 8.5625, 1.0]
["2026-09-28T16:11:12.667403+00:00", "trade", 8.59, 3.0]
["2026-09-28T16:11:16.082517+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:16.082524+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:16.084665+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:16.084675+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:16.269226+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:16.270500+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:16.270508+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:16.505607+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:11:26.720628+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:11:34.214607+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:12:06.722138+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:12:17.927992+00:00", "trade", 8.5625, 15.0]
["2026-09-28T16:12:36.580984+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:12:36.581687+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:12:57.223960+00:00", "trade", 8.5801, 27.0]
["2026-09-28T16:12:57.224581+00:00", "trade", 8.5816, 1.0]
["2026-09-28T16:13:04.406867+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:13:07.540387+00:00", "trade", 8.595, 88.0]
["2026-09-28T16:13:14.823575+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:13:22.664074+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:13:22.673190+00:00", "trade", 8.595, 92.0]
["2026-09-28T16:13:26.423533+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:13:26.424061+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:13:27.226400+00:00", "trade", 8.595, 4.0]
["2026-09-28T16:13:28.224679+00:00", "trade", 8.595, 13.0]
["2026-09-28T16:13:33.749018+00:00", "quote", 8.57, 8.61]
["2026-09-28T16:13:33.749825+00:00", "quote", 8.57, 8.61]
["2026-09-28T16:13:34.966070+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:07.530968+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:07.565939+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:10.266843+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:14.783895+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:14.949200+00:00", "trade", 8.595, 20.0]
["2026-09-28T16:14:14.949266+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:14.949819+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:14:17.802999+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:14:27.964868+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:31.087997+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:34.406858+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:14:34.624813+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:34.631387+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:41.869086+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:44.951400+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:14:45.551151+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:47.567743+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:47.567767+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:14:49.465101+00:00", "trade", 8.595, 26.0]
["2026-09-28T16:14:50.310713+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:15:04.406851+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:15:05.823542+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:15:08.641631+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:15:09.725226+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:15:12.167056+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:15:14.953399+00:00", "trade", 8.595, 1.0]
["2026-09-28T16:15:30.312342+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:15:34.406836+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:16:02.406786+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:16:03.059272+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:16:03.059827+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:16:03.474872+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:16:03.474882+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:16:10.708749+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:16:14.567839+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:16:14.567862+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:16:14.568455+00:00", "trade", 8.595, 2.0]
["2026-09-28T16:16:14.569418+00:00", "trade", 8.595, 100.0]
["2026-09-28T16:16:42.200010+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:16:44.570398+00:00", "trade", 8.595, 4.0]
["2026-09-28T16:16:44.938453+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:16:44.938502+00:00", "quote", 8.58, 8.61]
["2026-09-28T16:17:08.078077+00:00", "trade", 8.6, 1.0]
["2026-09-28T16:17:08.078078+00:00", "trade", 8.61, 12.0]
["2026-09-28T16:17:08.078080+00:00", "trade", 8.61, 12.0]
["2026-09-28T16:17:08.078099+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078113+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078159+00:00", "trade", 8.61, 9.0]
["2026-09-28T16:17:08.078165+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078209+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078441+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:17:08.078495+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078538+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078562+00:00", "trade", 8.61, 10.0]
["2026-09-28T16:17:08.078568+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:17:08.078592+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078593+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:17:08.078593+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:17:08.078593+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078627+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.078739+00:00", "quote", 8.59, 8.61]
["2026-09-28T16:17:08.079021+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:08.079101+00:00", "trade", 8.61, 100.0]
["2026-09-28T16:17:08.080894+00:00", "trade", 8.6175, 150.0]
["2026-09-28T16:17:08.082650+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:08.082955+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:08.083101+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:08.089285+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:08.130939+00:00", "trade", 8.62, 400.0]
["2026-09-28T16:17:08.131559+00:00", "trade", 8.6147, 23.0]
["2026-09-28T16:17:08.149272+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:08.153756+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:08.175387+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:17:09.047006+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:09.147312+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:09.465009+00:00", "quote", 8.59, 8.62]
["2026-09-28T16:17:10.190690+00:00", "quote", 8.6, 8.62]
["2026-09-28T16:17:10.190721+00:00", "quote", 8.6, 8.62]
["2026-09-28T16:17:10.275407+00:00", "quote", 8.6, 8.62]
["2026-09-28T16:17:18.022586+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.022856+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.023094+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.023299+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.023375+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.023451+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.023547+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.025148+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.027129+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.030024+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.039758+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.039866+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:17:18.039866+00:00", "quote", 8.6, 8.62]
["2026-09-28T16:17:18.039890+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:17:18.039896+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:17:18.039903+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:17:18.039926+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:17:18.040149+00:00", "trade", 8.62, 12.0]
["2026-09-28T16:17:18.040309+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:17:18.040374+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:17:18.040391+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:17:18.040411+00:00", "trade", 8.62, 100.0]
["2026-09-28T16:17:18.041168+00:00", "quote", 8.61, 8.62]
["2026-09-28T16:17:18.041827+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.041885+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.042227+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.042813+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.043595+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.044086+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.045523+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.045561+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.047557+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.048598+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.048887+00:00", "quote", 8.61, 8.64]
["2026-09-28T16:17:18.051525+00:00", "trade", 8.625, 18.0]
["2026-09-28T16:17:18.071738+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:17:18.093526+00:00", "trade", 8.63, 10.0]
["2026-09-28T16:17:22.692781+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:17:22.692788+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:17:22.692836+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:17:22.694455+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:17:38.133398+00:00", "trade", 8.6169, 11.0]
["2026-09-28T16:17:39.723595+00:00", "trade", 8.6092, 17.0]
["2026-09-28T16:17:40.044267+00:00", "trade", 8.625, 40.0]
["2026-09-28T16:17:40.598385+00:00", "trade", 8.6095, 24.0]
["2026-09-28T16:17:49.851292+00:00", "trade", 8.6095, 5.0]
["2026-09-28T16:17:54.649475+00:00", "trade", 8.6018, 3.0]
["2026-09-28T16:17:58.924856+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:17:58.925302+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:17:58.926511+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:17:58.926521+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:00.863547+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:00.863558+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:00.863994+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:07.888435+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:07.888442+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:08.135413+00:00", "trade", 8.6161, 2.0]
["2026-09-28T16:18:11.860000+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:11.861523+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:11.861533+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:11.861978+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:13.792356+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:18:14.584998+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:18:14.585511+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:18:14.586255+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:18:14.676177+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:18:27.884059+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:18:34.172071+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:18:34.172346+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:18:40.896116+00:00", "trade", 8.61, 600.0]
["2026-09-28T16:18:40.896732+00:00", "trade", 8.61, 13.0]
["2026-09-28T16:18:49.369169+00:00", "trade", 8.6078, 169.0]
["2026-09-28T16:18:51.861528+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:19:00.213207+00:00", "trade", 8.61, 3.0]
["2026-09-28T16:19:03.071462+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:19:05.055159+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:19:05.763930+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:19:05.764606+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:19:07.068812+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:19:17.265167+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:19:34.895008+00:00", "quote", 8.61, 8.65]
["2026-09-28T16:19:35.078052+00:00", "trade", 8.63, 73.0]
["2026-09-28T16:19:35.078675+00:00", "trade", 8.6292, 2.0]
["2026-09-28T16:19:42.244235+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:42.856948+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:44.051086+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:44.056240+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:44.056299+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:44.056710+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:44.056961+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:45.057119+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:49.376942+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:49.390535+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:19:49.391904+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:20:05.594116+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:20:09.729041+00:00", "trade", 8.6123, 1.0]
["2026-09-28T16:20:17.142957+00:00", "trade", 8.6, 3.0]
["2026-09-28T16:20:27.145644+00:00", "trade", 8.625, 1.0]
["2026-09-28T16:20:41.805703+00:00", "trade", 8.625, 5.0]
["2026-09-28T16:20:56.147201+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:21:03.175243+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:21:22.410158+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:21:22.410551+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:21:25.033724+00:00", "trade", 8.64, 3.0]
["2026-09-28T16:21:36.255119+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:22:24.203784+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:22:28.416575+00:00", "trade", 8.6129, 20.0]
["2026-09-28T16:22:28.417194+00:00", "trade", 8.6183, 1.0]
["2026-09-28T16:22:47.345907+00:00", "trade", 8.625, 434.0]
["2026-09-28T16:22:47.371674+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:22:58.418397+00:00", "trade", 8.625, 9.0]
["2026-09-28T16:23:10.367156+00:00", "trade", 8.62, 3.0]
["2026-09-28T16:23:15.157547+00:00", "trade", 8.617, 31.0]
["2026-09-28T16:23:15.474214+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:23:15.669852+00:00", "trade", 8.65, 3.0]
["2026-09-28T16:23:26.528876+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:23:27.150322+00:00", "trade", 8.64, 2.0]
["2026-09-28T16:23:28.420396+00:00", "trade", 8.6209, 1.0]
["2026-09-28T16:23:33.109353+00:00", "trade", 8.6322, 25.0]
["2026-09-28T16:23:46.464262+00:00", "trade", 8.65, 81.0]
["2026-09-28T16:23:46.464263+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:23:46.465233+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:23:46.494318+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:23:46.494345+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:23:46.494351+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:23:58.422397+00:00", "trade", 8.6458, 2.0]
["2026-09-28T16:24:13.975306+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:24:20.844608+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:24:26.495748+00:00", "quote", 8.6, 8.65]
["2026-09-28T16:24:27.150264+00:00", "trade", 8.65, 2.0]
["2026-09-28T16:24:28.424399+00:00", "trade", 8.65, 2.0]
["2026-09-28T16:24:36.784831+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:24:36.784852+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:24:36.784888+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:24:36.784904+00:00", "trade", 8.65, 85.0]
["2026-09-28T16:24:36.784905+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.785105+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:24:36.785452+00:00", "trade", 8.65, 6.0]
["2026-09-28T16:24:36.785515+00:00", "trade", 8.65, 9.0]
["2026-09-28T16:24:36.785541+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.786852+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.786877+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.787914+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.787929+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.787936+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.787955+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.787983+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.788006+00:00", "trade", 8.64, 33.0]
["2026-09-28T16:24:36.792224+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.792225+00:00", "trade", 8.66, 42.0]
["2026-09-28T16:24:36.792262+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:24:36.792312+00:00", "trade", 8.66, 42.0]
["2026-09-28T16:24:36.792324+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:24:36.792325+00:00", "trade", 8.67, 15.0]
["2026-09-28T16:24:36.792405+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.792508+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.792605+00:00", "trade", 8.66, 33.0]
["2026-09-28T16:24:36.792607+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.792661+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.792811+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.792987+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:36.793136+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.793215+00:00", "trade", 8.66, 31.0]
["2026-09-28T16:24:36.793218+00:00", "trade", 8.66, 15.0]
["2026-09-28T16:24:36.793223+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.793250+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.793265+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.797283+00:00", "quote", 8.63, 8.67]
["2026-09-28T16:24:36.797989+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.799084+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.799135+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.799707+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.801795+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.802649+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.807405+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.815407+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:24:36.815790+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.815989+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.816041+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.816082+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.816135+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.828480+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.851396+00:00", "trade", 8.66, 2.0]
["2026-09-28T16:24:36.892546+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.892575+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.992647+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:36.993093+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.072687+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.072841+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.074080+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.074239+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.079351+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.079471+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.086057+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.087854+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.087900+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.102769+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.103282+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.236449+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.306935+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.307043+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.307937+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.311362+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.311606+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.315680+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.316896+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.316928+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.325685+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.325941+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.404186+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.443341+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.443473+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.447099+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.447545+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.451711+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.486341+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.498226+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.511632+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.525777+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.525971+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.531186+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.531698+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.535801+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.558547+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.607853+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.608105+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.612230+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.612531+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.616199+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.637033+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.676087+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.676193+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.679299+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.679813+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.681872+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.691515+00:00", "quote", 8.63, 8.68]
["2026-09-28T16:24:37.710735+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.710763+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.711545+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.732163+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.732227+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.735180+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.742869+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.774747+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.797655+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.798728+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.805688+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.839147+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.885717+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.888196+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.901162+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:37.981290+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.100137+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.102572+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.107136+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.219037+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.467260+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.473522+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.485099+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.623250+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.896891+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.902259+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:38.914214+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.035662+00:00", "trade", 8.67, 31.0]
["2026-09-28T16:24:39.035700+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.035713+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.035720+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.035726+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.035742+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.035750+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.036269+00:00", "trade", 8.68, 81.0]
["2026-09-28T16:24:39.036269+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.036303+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.036566+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.040687+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.046229+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.046656+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.066037+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.066064+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.140619+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.398996+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.399057+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.404924+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.406136+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.406204+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.406250+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.408362+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.665520+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.668217+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.668239+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.668845+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.670137+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.832173+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.833106+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.833453+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.833746+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:39.958106+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.958176+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:39.958346+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.044360+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.044597+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.044621+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:40.045528+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:40.096486+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.096597+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:40.126653+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.126721+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.126729+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.140594+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.140600+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.140617+00:00", "quote", 8.64, 8.68]
["2026-09-28T16:24:40.147557+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:40.151093+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:47.934538+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:47.934591+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:58.426399+00:00", "trade", 8.6591, 13.0]
["2026-09-28T16:24:58.570946+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:24:58.572836+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:03.815633+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:07.084143+00:00", "trade", 8.6578, 3.0]
["2026-09-28T16:25:14.309782+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:17.024827+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:17.024885+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:17.031547+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:17.031819+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:18.768689+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:25.150442+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:25:29.759238+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:54.165279+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:25:58.770507+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:26:07.911528+00:00", "trade", 8.6444, 1.0]
["2026-09-28T16:26:34.120763+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:26:44.195316+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:26:44.628490+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:26:44.630573+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:26:44.640179+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:27:21.575547+00:00", "trade", 8.68, 56.0]
["2026-09-28T16:27:21.575551+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:27:21.580084+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:21.586041+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:21.589077+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:21.622190+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:21.722030+00:00", "trade", 8.6791, 2.0]
["2026-09-28T16:27:24.134768+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:24.134832+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:25.275419+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:25.275738+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:27.224848+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:27.224894+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:27.225397+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:34.440461+00:00", "trade", 8.6461, 19.0]
["2026-09-28T16:27:38.207582+00:00", "trade", 8.68, 77.0]
["2026-09-28T16:27:38.207583+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:27:38.207943+00:00", "trade", 8.68, 118.0]
["2026-09-28T16:27:38.207963+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:27:38.207970+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:27:38.207984+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:27:38.207997+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:27:38.208004+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:27:38.208024+00:00", "trade", 8.68, 23.0]
["2026-09-28T16:27:38.208220+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:27:38.208328+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:27:38.208330+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.208520+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.208609+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.209058+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.209207+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.218234+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.223218+00:00", "trade", 8.68, 3.0]
["2026-09-28T16:27:38.230133+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.307993+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.308025+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:38.408375+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.392035+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.392424+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.392941+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.393628+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.393743+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.394539+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.394622+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.394991+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.395066+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.403655+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.404022+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:27:39.554673+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.554702+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.555406+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.555431+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.555859+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.555869+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:39.556096+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:41.982218+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:41.986353+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:41.986411+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:42.452751+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:42.452760+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:42.453036+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:43.027669+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:45.698467+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:45.698478+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:45.699342+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:47.964507+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:48.543935+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:48.544158+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:50.166767+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:50.166812+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:27:51.723433+00:00", "trade", 8.68, 7.0]
["2026-09-28T16:27:58.127035+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:28:13.916993+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:28:29.491256+00:00", "trade", 8.6626, 26.0]
["2026-09-28T16:28:42.508124+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:28:46.148803+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:28:49.111699+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:28:49.112316+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:28:50.828579+00:00", "trade", 8.685, 6.0]
["2026-09-28T16:28:51.370088+00:00", "trade", 8.6531, 150.0]
["2026-09-28T16:28:57.131529+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:28:57.133409+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:28:57.133968+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:29:00.672798+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:29:00.672825+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:29:13.216851+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:29:23.472415+00:00", "trade", 8.6812, 1.0]
["2026-09-28T16:29:23.944153+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:29:23.949370+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:29:46.401447+00:00", "trade", 8.6737, 200.0]
["2026-09-28T16:29:46.402073+00:00", "trade", 8.6741, 4.0]
["2026-09-28T16:30:01.773628+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:30:01.774994+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:30:04.386780+00:00", "trade", 8.6741, 1.0]
["2026-09-28T16:30:16.403397+00:00", "trade", 8.6849, 2.0]
["2026-09-28T16:30:20.019392+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:30:20.019394+00:00", "trade", 8.67, 4.0]
["2026-09-28T16:30:20.019395+00:00", "trade", 8.67, 64.0]
["2026-09-28T16:30:20.019414+00:00", "trade", 8.67, 60.0]
["2026-09-28T16:30:20.019415+00:00", "trade", 8.67, 5.0]
["2026-09-28T16:30:20.019429+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:30:20.019435+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:30:20.019442+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:30:20.019449+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:30:20.019498+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:30:20.019697+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:30:20.019704+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:30:20.019705+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:30:20.019714+00:00", "quote", 8.67, 8.69]
["2026-09-28T16:30:20.019728+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:30:20.019926+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:30:20.020005+00:00", "trade", 8.67, 68.0]
["2026-09-28T16:30:20.020006+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:30:20.020025+00:00", "trade", 8.67, 16.0]
["2026-09-28T16:30:20.020028+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:20.020029+00:00", "trade", 8.67, 148.0]
["2026-09-28T16:30:20.020029+00:00", "trade", 8.67, 286.0]
["2026-09-28T16:30:20.020029+00:00", "trade", 8.67, 37.0]
["2026-09-28T16:30:20.020032+00:00", "trade", 8.67, 37.0]
["2026-09-28T16:30:20.020047+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:20.020052+00:00", "trade", 8.67, 83.0]
["2026-09-28T16:30:20.020055+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:20.020113+00:00", "trade", 8.67, 15.0]
["2026-09-28T16:30:20.020163+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:20.020184+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:20.020190+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:20.020209+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:30:20.020413+00:00", "trade", 8.67, 20.0]
["2026-09-28T16:30:20.020650+00:00", "trade", 8.67, 72.0]
["2026-09-28T16:30:20.021240+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:30:20.021856+00:00", "trade", 8.67, 21.0]
["2026-09-28T16:30:20.022596+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:30:20.220128+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:21.196000+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:21.196440+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:21.324247+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:21.335551+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:30:21.441520+00:00", "trade", 8.675, 2.0]
["2026-09-28T16:30:23.544699+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:25.030563+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:25.030593+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:25.031472+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:30:25.031846+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:27.249928+00:00", "trade", 8.6725, 1.0]
["2026-09-28T16:30:31.773709+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:30:41.803173+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:45.672554+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:45.673006+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:45.673031+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:30:50.023402+00:00", "trade", 8.6702, 2.0]
["2026-09-28T16:30:56.550915+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:31:01.773809+00:00", "trade", 8.675, 1.0]
["2026-09-28T16:31:15.661663+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:31:15.668795+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:31:15.669473+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:31:15.769706+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:31:15.769733+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:15.770425+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:31:15.770484+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:15.770793+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:56.609948+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:31:56.610567+00:00", "trade", 8.67, 4.0]
["2026-09-28T16:31:56.638322+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:56.638347+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:31:56.638348+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:56.638979+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:56.639861+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:31:56.641287+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:31:56.698840+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:31:56.743569+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:31:58.202765+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:58.203333+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:58.206689+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:31:58.215413+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:31:58.229592+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:58.230042+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:58.230048+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:31:58.315747+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:05.366215+00:00", "trade", 8.67, 400.0]
["2026-09-28T16:32:05.366832+00:00", "trade", 8.67, 27.0]
["2026-09-28T16:32:05.367441+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:32:05.406619+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:05.406677+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:05.414513+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:05.423671+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:05.548201+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:06.184109+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:06.190012+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:06.190048+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:06.190059+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:06.190393+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:06.757370+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:06.762550+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:06.762606+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:07.401996+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:07.404663+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:12.876482+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:13.520560+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:13.751684+00:00", "trade", 8.66, 50.0]
["2026-09-28T16:32:13.752927+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:13.782898+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:13.783000+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:25.595030+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:25.604147+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:27.926582+00:00", "trade", 8.6709, 22.0]
["2026-09-28T16:32:28.159398+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:32:28.160031+00:00", "trade", 8.6695, 20.0]
["2026-09-28T16:32:35.724452+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:35.727416+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:35.727423+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:35.955992+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:36.640237+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:37.270283+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:37.270294+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:37.270731+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:39.560807+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:32:48.533838+00:00", "trade", 8.66, 34.0]
["2026-09-28T16:32:48.534467+00:00", "trade", 8.66, 37.0]
["2026-09-28T16:32:48.534469+00:00", "trade", 8.66, 37.0]
["2026-09-28T16:32:48.534469+00:00", "trade", 8.66, 37.0]
["2026-09-28T16:32:48.534470+00:00", "trade", 8.66, 73.0]
["2026-09-28T16:32:48.534500+00:00", "trade", 8.66, 7.0]
["2026-09-28T16:32:48.534554+00:00", "trade", 8.67, 55.0]
["2026-09-28T16:32:48.534559+00:00", "trade", 8.66, 66.0]
["2026-09-28T16:32:48.534561+00:00", "trade", 8.66, 29.0]
["2026-09-28T16:32:48.534561+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:32:48.534562+00:00", "trade", 8.66, 27.0]
["2026-09-28T16:32:48.534584+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:32:48.534599+00:00", "trade", 8.66, 5.0]
["2026-09-28T16:32:48.534600+00:00", "trade", 8.66, 60.0]
["2026-09-28T16:32:48.534861+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:32:48.534956+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:32:48.593620+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.600625+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.699655+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.774354+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.776977+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.808926+00:00", "trade", 8.655, 25.0]
["2026-09-28T16:32:48.809229+00:00", "trade", 8.655, 25.0]
["2026-09-28T16:32:48.809262+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:32:48.809275+00:00", "trade", 8.655, 25.0]
["2026-09-28T16:32:48.809683+00:00", "trade", 8.655, 20.0]
["2026-09-28T16:32:48.877186+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.877421+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.877590+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.878710+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:48.946306+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:49.180693+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:32:49.267235+00:00", "trade", 8.658, 20.0]
["2026-09-28T16:32:49.293309+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:32:50.029136+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:32:50.032726+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:32:51.353325+00:00", "trade", 8.65, 5.0]
["2026-09-28T16:32:51.353574+00:00", "trade", 8.65, 69.0]
["2026-09-28T16:32:51.353580+00:00", "trade", 8.65, 5.0]
["2026-09-28T16:32:51.353580+00:00", "trade", 8.65, 69.0]
["2026-09-28T16:32:51.353698+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:32:51.353701+00:00", "trade", 8.65, 87.0]
["2026-09-28T16:32:51.353701+00:00", "trade", 8.65, 71.0]
["2026-09-28T16:32:51.353701+00:00", "trade", 8.65, 78.0]
["2026-09-28T16:32:51.353702+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:32:51.353833+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:32:51.354512+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:32:51.355534+00:00", "trade", 8.65, 20.0]
["2026-09-28T16:32:51.355537+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:32:51.355540+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:51.355980+00:00", "trade", 8.65, 60.0]
["2026-09-28T16:32:51.355981+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:51.356144+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:51.356165+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:51.357249+00:00", "quote", 8.64, 8.65]
["2026-09-28T16:32:51.364244+00:00", "trade", 8.65, 126.0]
["2026-09-28T16:32:51.384449+00:00", "trade", 8.645, 13.0]
["2026-09-28T16:32:52.401471+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:52.401508+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:52.492412+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:52.492421+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:52.492863+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:52.936944+00:00", "trade", 8.6537, 20.0]
["2026-09-28T16:32:52.957492+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:52.957520+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:53.957985+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:32:53.959335+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:33:00.164246+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:33:00.164247+00:00", "trade", 8.64, 100.0]
["2026-09-28T16:33:01.787877+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:33:10.697079+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:33:18.479325+00:00", "trade", 8.6652, 14.0]
["2026-09-28T16:33:22.938391+00:00", "trade", 8.6481, 12.0]
["2026-09-28T16:33:35.391600+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:33:35.392440+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:33:41.578882+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:33:41.579990+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:33:41.592128+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:33:41.592646+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:33:46.724163+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:01.776249+00:00", "trade", 8.65, 2.0]
["2026-09-28T16:34:15.430183+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:28.084139+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:28.084187+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:28.084689+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:31.773651+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:34:43.003849+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:45.064207+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:45.064657+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:45.064824+00:00", "trade", 8.65, 2.0]
["2026-09-28T16:34:45.132661+00:00", "trade", 8.65, 56.0]
["2026-09-28T16:34:46.572126+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:46.573291+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:34:46.573561+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:34:46.573569+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:34:46.573576+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:34:46.573890+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:34:46.573958+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:34:46.573962+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:34:46.573962+00:00", "trade", 8.65, 99.0]
["2026-09-28T16:34:46.574019+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:46.574033+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:34:46.574125+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:34:46.574210+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:34:46.574292+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:34:46.574414+00:00", "trade", 8.65, 60.0]
["2026-09-28T16:34:46.574431+00:00", "trade", 8.65, 25.0]
["2026-09-28T16:34:46.574869+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:34:46.574965+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:46.590441+00:00", "trade", 8.65, 13.0]
["2026-09-28T16:34:47.440382+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:47.440997+00:00", "trade", 8.65, 21.0]
["2026-09-28T16:34:47.474100+00:00", "trade", 8.65, 100.0]
["2026-09-28T16:34:47.490232+00:00", "trade", 8.65, 900.0]
["2026-09-28T16:34:47.490845+00:00", "trade", 8.65, 24.0]
["2026-09-28T16:35:05.466127+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:05.466568+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:21.101856+00:00", "trade", 8.65, 12.0]
["2026-09-28T16:35:21.107352+00:00", "trade", 8.65, 10.0]
["2026-09-28T16:35:21.107976+00:00", "trade", 8.65, 1.0]
["2026-09-28T16:35:38.879390+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:38.880039+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:46.949485+00:00", "trade", 8.65, 5.0]
["2026-09-28T16:35:55.894512+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:55.894558+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.627588+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.627614+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.628136+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.649550+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.649551+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.649554+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:35:59.649555+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.649557+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.649566+00:00", "trade", 8.66, 200.0]
["2026-09-28T16:35:59.649567+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.649568+00:00", "trade", 8.66, 17.0]
["2026-09-28T16:35:59.649572+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.649578+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.649585+00:00", "quote", 8.64, 8.66]
["2026-09-28T16:35:59.649599+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649606+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649607+00:00", "trade", 8.66, 10.0]
["2026-09-28T16:35:59.649627+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649633+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649647+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649818+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649820+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.649868+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.649890+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649911+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649912+00:00", "trade", 8.66, 409.0]
["2026-09-28T16:35:59.649920+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649925+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.649930+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.649931+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.649939+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.649944+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.650013+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.650025+00:00", "trade", 8.65, 409.0]
["2026-09-28T16:35:59.650076+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:59.650100+00:00", "trade", 8.66, 110.0]
["2026-09-28T16:35:59.650161+00:00", "trade", 8.6595, 3.0]
["2026-09-28T16:35:59.650392+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.650471+00:00", "trade", 8.66, 20.0]
["2026-09-28T16:35:59.650628+00:00", "trade", 8.6563, 27.0]
["2026-09-28T16:35:59.654632+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.670778+00:00", "trade", 8.665, 91.0]
["2026-09-28T16:35:59.677213+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:35:59.677897+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.677909+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.677910+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.677923+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.677930+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.677941+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.677979+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.678518+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.678549+00:00", "trade", 8.655, 100.0]
["2026-09-28T16:35:59.683321+00:00", "quote", 8.65, 8.66]
["2026-09-28T16:35:59.683690+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.683834+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.683893+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.715878+00:00", "trade", 8.66, 90.0]
["2026-09-28T16:35:59.715885+00:00", "trade", 8.66, 10.0]
["2026-09-28T16:35:59.738465+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.739075+00:00", "trade", 8.66, 22.0]
["2026-09-28T16:35:59.740664+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.743114+00:00", "trade", 8.66, 84.0]
["2026-09-28T16:35:59.743140+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.743147+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.743163+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.743170+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.747158+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:35:59.747215+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.748639+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.749804+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.765407+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:35:59.765415+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:36:00.094807+00:00", "trade", 8.65, 90.0]
["2026-09-28T16:36:00.135203+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:36:00.135219+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:36:00.488937+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:36:02.519917+00:00", "trade", 8.66, 100.0]
["2026-09-28T16:36:02.734896+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:02.735288+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:07.486397+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:29.740403+00:00", "trade", 8.6581, 11.0]
["2026-09-28T16:36:29.751396+00:00", "trade", 8.6553, 10.0]
["2026-09-28T16:36:39.678814+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:40.851252+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:40.851281+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:46.583574+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:46.583608+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:49.203898+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:49.213970+00:00", "trade", 8.67, 52.0]
["2026-09-28T16:36:49.240826+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:49.988133+00:00", "quote", 8.64, 8.67]
["2026-09-28T16:36:49.988139+00:00", "trade", 8.67, 200.0]
["2026-09-28T16:36:49.988140+00:00", "trade", 8.67, 16.0]
["2026-09-28T16:36:49.988141+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:36:49.988142+00:00", "trade", 8.67, 216.0]
["2026-09-28T16:36:49.988168+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:36:49.988168+00:00", "trade", 8.67, 84.0]
["2026-09-28T16:36:49.988170+00:00", "trade", 8.67, 10.0]
["2026-09-28T16:36:49.988177+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:36:49.988183+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:49.988190+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:49.988196+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:49.988203+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:49.988217+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:49.988224+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:49.988230+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:49.988239+00:00", "quote", 8.66, 8.67]
["2026-09-28T16:36:49.988537+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:49.988537+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:36:49.988539+00:00", "trade", 8.67, 300.0]
["2026-09-28T16:36:49.988540+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:36:49.988563+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:36:49.988714+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:36:49.988772+00:00", "trade", 8.67, 24.0]
["2026-09-28T16:36:49.988856+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:36:49.989165+00:00", "trade", 8.67, 26.0]
["2026-09-28T16:36:49.989228+00:00", "trade", 8.67, 30.0]
["2026-09-28T16:36:49.989448+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:36:49.989459+00:00", "quote", 8.66, 8.69]
["2026-09-28T16:36:49.990545+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:36:49.991336+00:00", "trade", 8.68, 634.0]
["2026-09-28T16:36:49.991728+00:00", "trade", 8.68, 70.0]
["2026-09-28T16:36:49.991944+00:00", "trade", 8.68, 32.0]
["2026-09-28T16:36:49.992733+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:36:49.992757+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:36:50.008642+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:36:50.009005+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:36:50.088258+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:36:53.063681+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:36:54.264530+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:36:54.264538+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.494405+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.501765+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.501839+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.501870+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.503438+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.563057+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.649060+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.649163+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.649219+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.650826+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:00.651267+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:03.730511+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:03.730949+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:06.437351+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:07.220695+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:08.443818+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:08.443872+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:08.766969+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:09.796449+00:00", "trade", 8.6655, 11.0]
["2026-09-28T16:37:09.796810+00:00", "trade", 8.6655, 1.0]
["2026-09-28T16:37:19.990396+00:00", "trade", 8.6798, 17.0]
["2026-09-28T16:37:19.993391+00:00", "trade", 8.678, 4.0]
["2026-09-28T16:37:30.377269+00:00", "trade", 8.6582, 24.0]
["2026-09-28T16:37:43.961843+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:43.968220+00:00", "trade", 8.7, 99.0]
["2026-09-28T16:37:43.969243+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:37:49.992394+00:00", "trade", 8.7, 2.0]
["2026-09-28T16:38:05.711508+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:38:08.946087+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:38:25.636149+00:00", "trade", 8.6905, 100.0]
["2026-09-28T16:38:25.636773+00:00", "trade", 8.6905, 2.0]
["2026-09-28T16:38:25.667526+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:38:25.667576+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:38:37.108243+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:38:37.108250+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:38:42.326110+00:00", "trade", 8.6605, 18.0]
["2026-09-28T16:38:52.709714+00:00", "trade", 8.6622, 54.0]
["2026-09-28T16:38:52.742069+00:00", "trade", 8.68, 34.0]
["2026-09-28T16:38:55.638395+00:00", "trade", 8.6676, 3.0]
["2026-09-28T16:39:01.604112+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:39:01.604189+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:39:03.942427+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:39:05.486879+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:39:05.669164+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:39:25.640398+00:00", "trade", 8.68, 2.0]
["2026-09-28T16:39:25.736844+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:39:25.768138+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:39:25.768163+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:39:29.027755+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:39:31.189160+00:00", "trade", 8.6834, 3.0]
["2026-09-28T16:39:47.714569+00:00", "trade", 8.6767, 1.0]
["2026-09-28T16:39:55.642403+00:00", "trade", 8.6801, 2.0]
["2026-09-28T16:40:05.769757+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:40:05.770561+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:40:08.145148+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:40:19.421886+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:40:25.644399+00:00", "trade", 8.68, 2.0]
["2026-09-28T16:40:28.011147+00:00", "trade", 8.6616, 3.0]
["2026-09-28T16:40:57.741588+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:41:19.421930+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:41:24.571734+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:41:24.572352+00:00", "trade", 8.6795, 2.0]
["2026-09-28T16:41:24.600505+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:41:24.871926+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:41:24.871976+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:41:26.946652+00:00", "trade", 8.6796, 100.0]
["2026-09-28T16:41:34.049446+00:00", "trade", 8.6798, 1.0]
["2026-09-28T16:41:39.712218+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:41:49.421770+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:41:54.573404+00:00", "trade", 8.6796, 2.0]
["2026-09-28T16:42:03.005496+00:00", "trade", 8.6761, 12.0]
["2026-09-28T16:42:04.602109+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:42:05.100098+00:00", "trade", 8.6819, 28.0]
["2026-09-28T16:42:14.835748+00:00", "trade", 8.68, 300.0]
["2026-09-28T16:42:18.212150+00:00", "trade", 8.68, 90.0]
["2026-09-28T16:42:24.575401+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:43:03.197629+00:00", "trade", 8.6627, 102.0]
["2026-09-28T16:43:03.208122+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:43:16.528998+00:00", "trade", 8.6627, 29.0]
["2026-09-28T16:43:16.529615+00:00", "trade", 8.6633, 1.0]
["2026-09-28T16:43:19.422026+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:43:20.996815+00:00", "trade", 8.6782, 15.0]
["2026-09-28T16:43:26.770725+00:00", "trade", 8.6627, 18.0]
["2026-09-28T16:43:29.069351+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:43:37.075563+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:43:37.078545+00:00", "trade", 8.68, 67.0]
["2026-09-28T16:43:37.079006+00:00", "trade", 8.68, 168.0]
["2026-09-28T16:43:37.105552+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:43:37.105578+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:43:37.251226+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:43:43.749924+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:43:46.531399+00:00", "trade", 8.6793, 11.0]
["2026-09-28T16:43:49.421986+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:44:04.956353+00:00", "trade", 8.68, 71.0]
["2026-09-28T16:44:10.549320+00:00", "trade", 8.6785, 12.0]
["2026-09-28T16:44:16.533396+00:00", "trade", 8.6798, 2.0]
["2026-09-28T16:44:17.107323+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:44:19.424400+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:44:19.778178+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:44:19.778205+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:44:19.806182+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:44:19.806209+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:44:38.644244+00:00", "trade", 8.6945, 1.0]
["2026-09-28T16:44:49.421963+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:44:59.807963+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:10.335344+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:45:10.335959+00:00", "trade", 8.6801, 2.0]
["2026-09-28T16:45:13.443172+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:45:13.444169+00:00", "trade", 8.68, 5.0]
["2026-09-28T16:45:13.444617+00:00", "trade", 8.68, 131.0]
["2026-09-28T16:45:13.449534+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.449598+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.450332+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.450841+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.451123+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.451182+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.451835+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.451893+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.452134+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.452604+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:13.452867+00:00", "trade", 8.68, 13.0]
["2026-09-28T16:45:17.425729+00:00", "trade", 8.7, 2.0]
["2026-09-28T16:45:19.188788+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:19.199346+00:00", "trade", 8.7, 75.0]
["2026-09-28T16:45:19.199347+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:19.199384+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:45:19.199457+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:19.199485+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:19.199769+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:19.200242+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:19.200660+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:19.200668+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:19.201851+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:19.202086+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:19.202368+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:19.203536+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:19.203547+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:22.736376+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:22.736755+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:22.749786+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:45:26.108378+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:27.429579+00:00", "trade", 8.6828, 14.0]
["2026-09-28T16:45:27.771348+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:28.411557+00:00", "trade", 8.68, 65.0]
["2026-09-28T16:45:28.424929+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:28.627146+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:45:29.268631+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:29.337241+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:30.137316+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:31.455157+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:35.877155+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:35.884933+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:35.884984+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:39.048792+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:45:40.337401+00:00", "trade", 8.6829, 13.0]
["2026-09-28T16:45:53.229782+00:00", "trade", 8.6693, 21.0]
["2026-09-28T16:46:03.979403+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:46:03.982211+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:46:04.005752+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:46:04.005777+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:46:20.649397+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:46:44.007762+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:47:03.833247+00:00", "trade", 8.685, 73.0]
["2026-09-28T16:47:03.833882+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:47:04.024169+00:00", "trade", 8.685, 20.0]
["2026-09-28T16:47:09.135599+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:47:10.152450+00:00", "trade", 8.6812, 14.0]
["2026-09-28T16:47:30.799940+00:00", "trade", 8.6814, 18.0]
["2026-09-28T16:47:33.835403+00:00", "trade", 8.6842, 4.0]
["2026-09-28T16:48:04.831678+00:00", "trade", 8.6808, 23.0]
["2026-09-28T16:48:04.832298+00:00", "trade", 8.6808, 1.0]
["2026-09-28T16:48:10.571885+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:48:10.606403+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:48:10.606423+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:48:10.606449+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:48:10.606456+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:48:10.606692+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:48:10.607004+00:00", "trade", 8.67, 30.0]
["2026-09-28T16:48:10.607006+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:48:10.607006+00:00", "trade", 8.67, 373.0]
["2026-09-28T16:48:10.607006+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:48:10.607058+00:00", "trade", 8.67, 5.0]
["2026-09-28T16:48:10.607060+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:48:10.607127+00:00", "trade", 8.67, 25.0]
["2026-09-28T16:48:10.607956+00:00", "trade", 8.66, 51.0]
["2026-09-28T16:48:10.607956+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:10.607983+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:10.607992+00:00", "trade", 8.66, 49.0]
["2026-09-28T16:48:10.608003+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:10.608012+00:00", "trade", 8.66, 18.0]
["2026-09-28T16:48:10.608014+00:00", "trade", 8.66, 6.0]
["2026-09-28T16:48:10.608015+00:00", "trade", 8.66, 6.0]
["2026-09-28T16:48:10.608021+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:48:10.608045+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:48:10.608066+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:48:10.608305+00:00", "trade", 8.66, 69.0]
["2026-09-28T16:48:10.608366+00:00", "trade", 8.66, 5.0]
["2026-09-28T16:48:10.608366+00:00", "trade", 8.66, 6.0]
["2026-09-28T16:48:10.608610+00:00", "trade", 8.6706, 20.0]
["2026-09-28T16:48:10.610666+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:48:10.618214+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:48:10.630176+00:00", "quote", 8.65, 8.67]
["2026-09-28T16:48:10.630543+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:10.631402+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.081036+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.086622+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.086693+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.088460+00:00", "trade", 8.665, 93.0]
["2026-09-28T16:48:11.088491+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.186886+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.187536+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.188927+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.189821+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.606473+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.608262+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:11.608275+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:13.003129+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:16.003176+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:16.004220+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:16.004230+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:17.262665+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:31.811364+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:48:33.730279+00:00", "trade", 8.665, 57.0]
["2026-09-28T16:48:40.610402+00:00", "trade", 8.6629, 6.0]
["2026-09-28T16:48:52.796488+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:49:29.159545+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:49:29.159597+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:49:35.491050+00:00", "trade", 8.6762, 100.0]
["2026-09-28T16:49:35.491674+00:00", "trade", 8.6761, 2.0]
["2026-09-28T16:49:47.553772+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:49:54.729335+00:00", "trade", 8.6767, 1.0]
["2026-09-28T16:49:55.831226+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:09.161437+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:09.163169+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:09.163181+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:09.163620+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:12.297148+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:12.297215+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:12.297611+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:51.588294+00:00", "trade", 8.665, 100.0]
["2026-09-28T16:50:51.588911+00:00", "trade", 8.6651, 2.0]
["2026-09-28T16:50:51.759703+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:51.759714+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:51.760154+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:54.106204+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:50:54.106284+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:51:09.207821+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:51:19.990514+00:00", "trade", 8.6694, 8.0]
["2026-09-28T16:51:32.507743+00:00", "trade", 8.665, 300.0]
["2026-09-28T16:51:32.508354+00:00", "trade", 8.6651, 7.0]
["2026-09-28T16:51:33.758592+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:51:33.758603+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:51:33.759042+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:51:37.029474+00:00", "trade", 8.6751, 3.0]
["2026-09-28T16:51:50.032996+00:00", "trade", 8.665, 57.0]
["2026-09-28T16:51:50.033729+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:51:51.370904+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:51:51.370931+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:51:51.373053+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:02.509403+00:00", "trade", 8.6655, 1.0]
["2026-09-28T16:52:05.108761+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:05.108834+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:05.108857+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:05.109128+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:05.109428+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:05.109610+00:00", "trade", 8.665, 122.0]
["2026-09-28T16:52:05.110651+00:00", "trade", 8.665, 1.0]
["2026-09-28T16:52:05.424126+00:00", "trade", 8.665, 48.0]
["2026-09-28T16:52:15.482333+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:15.482359+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:15.483072+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:15.553850+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:16.877638+00:00", "trade", 8.6724, 100.0]
["2026-09-28T16:52:17.021183+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:26.550010+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:32.511404+00:00", "trade", 8.6677, 7.0]
["2026-09-28T16:52:59.960189+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:59.960698+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:59.961324+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:59.961336+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:59.961343+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:52:59.961350+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:07.945573+00:00", "trade", 8.6683, 25.0]
["2026-09-28T16:53:07.946194+00:00", "trade", 8.6683, 1.0]
["2026-09-28T16:53:12.735846+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:12.735853+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:13.613019+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:13.613026+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:32.433682+00:00", "trade", 8.6683, 18.0]
["2026-09-28T16:53:39.964063+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:39.964509+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:39.964521+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:39.964952+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:40.508793+00:00", "trade", 8.6674, 1.0]
["2026-09-28T16:53:42.165452+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:53:59.542732+00:00", "trade", 8.67, 1.0]
["2026-09-28T16:54:01.748719+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:54:01.748804+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:54:01.749582+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:54:13.133637+00:00", "trade", 8.68, 72.0]
["2026-09-28T16:54:13.133639+00:00", "trade", 8.68, 4.0]
["2026-09-28T16:54:13.133641+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:54:13.133652+00:00", "quote", 8.65, 8.68]
["2026-09-28T16:54:13.133659+00:00", "quote", 8.66, 8.68]
["2026-09-28T16:54:13.133666+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:54:13.133694+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:54:13.133992+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:54:13.134001+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:54:13.134163+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:54:13.134179+00:00", "quote", 8.67, 8.68]
["2026-09-28T16:54:13.134261+00:00", "trade", 8.6775, 2.0]
["2026-09-28T16:54:13.134261+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:54:13.134263+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:13.134327+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:13.134541+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:54:13.134782+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:54:13.135682+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:13.135708+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:13.143724+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:54:13.162838+00:00", "trade", 8.68, 100.0]
["2026-09-28T16:54:13.233673+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:54:13.965120+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:54:14.954794+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:14.954820+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:14.954827+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:14.955569+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:14.967282+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:54:19.338508+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.338781+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.338788+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.339688+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.347692+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.347792+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.347840+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.347847+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.347901+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:19.348408+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:22.736479+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:22.736517+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:26.643723+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:54:27.307537+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:27.307544+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:54:43.135400+00:00", "trade", 8.68, 12.0]
["2026-09-28T16:55:26.643839+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:55:27.770155+00:00", "trade", 8.6723, 130.0]
["2026-09-28T16:55:36.007084+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:55:39.743467+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:55:39.743547+00:00", "trade", 8.68, 1.0]
["2026-09-28T16:55:53.000473+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:55:53.001436+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:55:53.002055+00:00", "trade", 8.685, 2.0]
["2026-09-28T16:55:53.002484+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.003185+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.003639+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.003878+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.003965+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.004646+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.004711+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.004938+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.005412+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.005632+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.005849+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.006106+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.006651+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.006873+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.007573+00:00", "trade", 8.685, 13.0]
["2026-09-28T16:55:53.008346+00:00", "trade", 8.685, 5.0]
["2026-09-28T16:55:54.836207+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:55:56.646379+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:55:58.738345+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:56:23.003398+00:00", "trade", 8.685, 7.0]
["2026-09-28T16:56:41.889627+00:00", "trade", 8.685, 16.0]
["2026-09-28T16:56:54.647787+00:00", "trade", 8.7, 2.0]
["2026-09-28T16:56:54.647857+00:00", "trade", 8.7, 1.0]
["2026-09-28T16:57:15.713138+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:57:18.101798+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:57:18.921377+00:00", "trade", 8.6961, 117.0]
["2026-09-28T16:57:18.921749+00:00", "trade", 8.6961, 1.0]
["2026-09-28T16:57:18.921987+00:00", "trade", 8.6949, 3.0]
["2026-09-28T16:57:18.951484+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:57:18.951510+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:57:36.373584+00:00", "trade", 8.683, 29.0]
["2026-09-28T16:57:36.409405+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:57:38.589156+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:57:39.169075+00:00", "trade", 8.685, 100.0]
["2026-09-28T16:57:48.923403+00:00", "trade", 8.6848, 8.0]
["2026-09-28T16:57:51.929949+00:00", "trade", 8.6879, 15.0]
["2026-09-28T16:57:55.784537+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:57:58.953444+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:58:04.532255+00:00", "trade", 8.685, 1.0]
["2026-09-28T16:58:38.577430+00:00", "trade", 8.68, 2.0]
["2026-09-28T16:58:38.577432+00:00", "trade", 8.67, 198.0]
["2026-09-28T16:58:38.577433+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:58:38.577434+00:00", "trade", 8.67, 100.0]
["2026-09-28T16:58:38.577434+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:38.577468+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:38.577494+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:38.578048+00:00", "trade", 8.6714, 5.0]
["2026-09-28T16:58:38.578639+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:38.606251+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:38.606351+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:39.679526+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:58:40.071833+00:00", "quote", 8.67, 8.7]
["2026-09-28T16:58:49.679538+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:51.850019+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:51.850720+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:58:55.790114+00:00", "trade", 8.6701, 14.0]
["2026-09-28T16:59:07.198643+00:00", "trade", 8.68, 27.0]
["2026-09-28T16:59:07.294381+00:00", "trade", 8.6813, 14.0]
["2026-09-28T16:59:08.579472+00:00", "trade", 8.6728, 4.0]
["2026-09-28T16:59:18.608212+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:59:18.608562+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:59:21.574973+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:59:21.575053+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:59:25.264297+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:59:29.335754+00:00", "trade", 8.68, 10.0]
["2026-09-28T16:59:30.232039+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:59:30.232621+00:00", "quote", 8.66, 8.7]
["2026-09-28T16:59:30.703455+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:00:00.575627+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:00:00.576238+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:00:03.802891+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:00:12.141658+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:00:12.889479+00:00", "trade", 8.68, 17.0]
["2026-09-28T17:00:13.890015+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:00:32.704114+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:00:32.704171+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:01:09.185589+00:00", "trade", 8.68, 73.0]
["2026-09-28T17:01:09.186209+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:01:09.521450+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:01:16.845918+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:01:22.989824+00:00", "trade", 8.6777, 15.0]
["2026-09-28T17:01:23.416946+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:01:27.257650+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:01:27.257704+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:01:34.458247+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:01:39.187407+00:00", "trade", 8.6797, 3.0]
["2026-09-28T17:02:23.029325+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:02:28.569731+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:02:28.570349+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:02:34.077567+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:02:34.077616+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:02:34.078116+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:02:49.798825+00:00", "trade", 8.6799, 13.0]
["2026-09-28T17:03:05.709030+00:00", "trade", 8.6787, 26.0]
["2026-09-28T17:03:05.709651+00:00", "trade", 8.6791, 1.0]
["2026-09-28T17:03:21.839621+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:03:21.839646+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:03:31.099958+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:03:42.688830+00:00", "trade", 8.6811, 3.0]
["2026-09-28T17:04:01.841288+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:04:02.881250+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:04:02.881280+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:04:11.143487+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:04:17.640178+00:00", "trade", 8.6799, 15.0]
["2026-09-28T17:04:42.882980+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:04:58.571136+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:04:58.571755+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:04:58.615293+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:04:58.615319+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:05:01.744192+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:05:38.617079+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:05:41.091744+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:05:41.091794+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:05:46.372331+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:06:13.762694+00:00", "trade", 8.6999, 4.0]
["2026-09-28T17:06:20.819570+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:06:57.899854+00:00", "trade", 8.7, 99.0]
["2026-09-28T17:06:57.900479+00:00", "trade", 8.7, 2.0]
["2026-09-28T17:06:57.900973+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.903538+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.905971+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.930770+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.947218+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.947385+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.947423+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.947956+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.949758+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.950374+00:00", "trade", 8.68, 22.0]
["2026-09-28T17:06:57.954164+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:06:57.956016+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:07:05.962605+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:07:07.583568+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:07:27.951406+00:00", "trade", 8.6801, 7.0]
["2026-09-28T17:07:35.962585+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:07:35.962647+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:07:38.844950+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:07:42.646242+00:00", "trade", 8.6814, 26.0]
["2026-09-28T17:07:42.710341+00:00", "trade", 8.7, 85.0]
["2026-09-28T17:07:57.953401+00:00", "trade", 8.6957, 3.0]
["2026-09-28T17:08:21.305835+00:00", "trade", 8.6825, 21.0]
["2026-09-28T17:08:21.330903+00:00", "trade", 8.68, 3.0]
["2026-09-28T17:08:27.955400+00:00", "trade", 8.6822, 1.0]
["2026-09-28T17:08:33.962606+00:00", "trade", 8.7, 4.0]
["2026-09-28T17:08:43.897965+00:00", "trade", 8.6827, 2.0]
["2026-09-28T17:08:52.006758+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:09:21.666163+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:09:21.666190+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:09:21.693650+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:09:21.693678+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:09:35.591277+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:09:35.591897+00:00", "trade", 8.6807, 3.0]
["2026-09-28T17:10:01.695333+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:10:33.782963+00:00", "trade", 8.68, 78.0]
["2026-09-28T17:10:33.783586+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:11:00.884216+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:11:02.947155+00:00", "trade", 8.68, 65.0]
["2026-09-28T17:11:03.785396+00:00", "trade", 8.68, 2.0]
["2026-09-28T17:11:26.323761+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:26.324270+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:26.338838+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:26.351661+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:26.435776+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:26.443467+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:26.482125+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:26.565715+00:00", "trade", 8.68, 300.0]
["2026-09-28T17:11:26.640137+00:00", "trade", 8.68, 200.0]
["2026-09-28T17:11:26.711134+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:26.813241+00:00", "trade", 8.68, 24.0]
["2026-09-28T17:11:27.591192+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:28.110984+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:28.162162+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:28.656729+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:28.659184+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:29.178354+00:00", "trade", 8.68, 100.0]
["2026-09-28T17:11:29.197285+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:11:29.197286+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:29.197287+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:29.197289+00:00", "trade", 8.7, 200.0]
["2026-09-28T17:11:29.197290+00:00", "trade", 8.7, 1173.0]
["2026-09-28T17:11:29.197292+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:11:29.197298+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:11:29.197304+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:29.197305+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:11:29.197309+00:00", "trade", 8.7, 227.0]
["2026-09-28T17:11:29.197312+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:11:29.197319+00:00", "quote", 8.67, 8.7]
["2026-09-28T17:11:29.197326+00:00", "quote", 8.67, 8.7]
["2026-09-28T17:11:29.197333+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:11:29.197339+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:29.197438+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:29.197499+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:11:29.197626+00:00", "quote", 8.69, 8.7]
["2026-09-28T17:11:29.197641+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:11:29.197810+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:29.197811+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:29.197944+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:29.198791+00:00", "trade", 8.7, 3.0]
["2026-09-28T17:11:29.297485+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:29.297879+00:00", "quote", 8.68, 8.71]
["2026-09-28T17:11:29.629946+00:00", "quote", 8.68, 8.71]
["2026-09-28T17:11:29.631969+00:00", "quote", 8.68, 8.71]
["2026-09-28T17:11:30.197017+00:00", "quote", 8.68, 8.71]
["2026-09-28T17:11:30.448807+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:30.448831+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:30.954506+00:00", "trade", 8.68, 22.0]
["2026-09-28T17:11:30.978767+00:00", "trade", 8.7, 38.0]
["2026-09-28T17:11:31.100894+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:31.101254+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:31.696803+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:11:31.956125+00:00", "trade", 8.71, 186.0]
["2026-09-28T17:11:31.956129+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:31.956803+00:00", "quote", 8.69, 8.71]
["2026-09-28T17:11:32.179117+00:00", "trade", 8.71, 65.0]
["2026-09-28T17:11:32.179120+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:32.179137+00:00", "trade", 8.71, 49.0]
["2026-09-28T17:11:32.179158+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:32.179166+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:32.179185+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:32.184163+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:32.184505+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:32.189704+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:32.279182+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:32.433249+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:32.453224+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:32.453251+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:33.094868+00:00", "trade", 8.705, 100.0]
["2026-09-28T17:11:35.139401+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:35.156511+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:35.156518+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:35.156564+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:37.075573+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:37.075573+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:37.075582+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:11:37.075593+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:37.075600+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:11:37.075607+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:37.075639+00:00", "trade", 8.72, 73.0]
["2026-09-28T17:11:37.075639+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:37.075674+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:11:37.076040+00:00", "trade", 8.72, 100.0]
["2026-09-28T17:11:37.076041+00:00", "trade", 8.72, 99.0]
["2026-09-28T17:11:37.076041+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:11:37.076164+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.076165+00:00", "trade", 8.72, 127.0]
["2026-09-28T17:11:37.076186+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.076224+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.076422+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.076505+00:00", "trade", 8.72, 200.0]
["2026-09-28T17:11:37.076507+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.076539+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:11:37.097221+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.097251+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.097549+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.098361+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.098392+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.109155+00:00", "quote", 8.71, 8.73]
["2026-09-28T17:11:37.109560+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:11:37.175618+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:11:37.444451+00:00", "trade", 8.7, 50.0]
["2026-09-28T17:11:37.444805+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:11:37.450204+00:00", "trade", 8.715, 74.0]
["2026-09-28T17:11:37.452020+00:00", "trade", 8.715, 4.0]
["2026-09-28T17:11:37.834027+00:00", "trade", 8.7155, 21.0]
["2026-09-28T17:11:37.994605+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:11:37.994685+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:11:37.994924+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:37.995253+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:38.075017+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:38.077069+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:38.092207+00:00", "quote", 8.69, 8.74]
["2026-09-28T17:11:38.092484+00:00", "quote", 8.69, 8.74]
["2026-09-28T17:11:38.148822+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:38.702445+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:38.706307+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:38.726333+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:38.726368+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.186105+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.186529+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.348990+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.349385+00:00", "quote", 8.7, 8.75]
["2026-09-28T17:11:39.349631+00:00", "quote", 8.7, 8.75]
["2026-09-28T17:11:39.394428+00:00", "quote", 8.7, 8.75]
["2026-09-28T17:11:39.452368+00:00", "quote", 8.7, 8.75]
["2026-09-28T17:11:39.453447+00:00", "trade", 8.725, 30.0]
["2026-09-28T17:11:39.454016+00:00", "trade", 8.725, 4.0]
["2026-09-28T17:11:39.635304+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.635365+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.686980+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.686997+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.982170+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:39.982183+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.222423+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.223311+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.227177+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.234159+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.234186+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.257503+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.257593+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.257602+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.281122+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:40.476806+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:41.284967+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:41.432840+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:41.724659+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:41.872478+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:42.390245+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:42.492162+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:45.143704+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:45.149999+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:45.150046+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:46.006902+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:47.363931+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:47.453792+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:47.733104+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:47.733115+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:52.400225+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:53.156288+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:53.444196+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:53.448140+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:53.595761+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:53.951705+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:53.985821+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:54.747059+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:11:56.021329+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:11:56.021724+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:11:56.359568+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:11:56.457594+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:11:56.478453+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.565535+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:02.566271+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.566288+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:02.575796+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.576540+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:02.586762+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.586987+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:02.593233+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.593382+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:02.596665+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.596827+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:02.599383+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.599491+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:02.600959+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.601087+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:02.601749+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:02.601861+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:05.098293+00:00", "trade", 8.72, 25.0]
["2026-09-28T17:12:07.835400+00:00", "trade", 8.7134, 10.0]
["2026-09-28T17:12:17.456243+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:17.456810+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:22.687197+00:00", "trade", 8.6962, 27.0]
["2026-09-28T17:12:29.269300+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:29.269795+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:12:29.274542+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:31.682195+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:31.683598+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:31.683766+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:31.684207+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:31.684339+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:32.401465+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:34.814839+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:36.480671+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:36.480725+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:36.481225+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:43.192477+00:00", "trade", 8.725, 3.0]
["2026-09-28T17:12:45.152585+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:45.152633+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:45.153153+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:49.631189+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:49.631242+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:12:51.533562+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:06.624963+00:00", "trade", 8.6963, 16.0]
["2026-09-28T17:13:08.572313+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:13:14.432322+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:14.432820+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:14.816424+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:20.013414+00:00", "trade", 8.73, 44.0]
["2026-09-28T17:13:20.013927+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:20.015155+00:00", "trade", 8.7296, 1.0]
["2026-09-28T17:13:20.043040+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:21.818753+00:00", "trade", 8.6936, 180.0]
["2026-09-28T17:13:45.180094+00:00", "trade", 8.74, 83.0]
["2026-09-28T17:13:45.180095+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:45.180542+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:46.864232+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:47.076951+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:49.179927+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:49.180206+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:13:50.016400+00:00", "trade", 8.74, 2.0]
["2026-09-28T17:13:54.564476+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:00.045095+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:00.119484+00:00", "trade", 8.731, 571.0]
["2026-09-28T17:14:02.482000+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:02.482052+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:04.321565+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:04.329077+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:04.340253+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:06.208283+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:20.018404+00:00", "trade", 8.731, 12.0]
["2026-09-28T17:14:25.864880+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:33.546597+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:45.157039+00:00", "trade", 8.74, 76.0]
["2026-09-28T17:14:45.157039+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:45.157395+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:45.157979+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:46.209850+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:14:48.607127+00:00", "trade", 8.74, 30.0]
["2026-09-28T17:14:48.607128+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:48.607178+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:48.607733+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:48.608089+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:48.758431+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:50.020396+00:00", "trade", 8.74, 2.0]
["2026-09-28T17:14:52.737536+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:52.737913+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:57.503461+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:58.252536+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:14:58.254297+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:00.697046+00:00", "trade", 8.735, 4.0]
["2026-09-28T17:15:00.699600+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:04.412124+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:05.053311+00:00", "trade", 8.7012, 5.0]
["2026-09-28T17:15:25.980882+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:15:27.178952+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:41.984433+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:42.104058+00:00", "trade", 8.735, 1.0]
["2026-09-28T17:15:44.413885+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:44.413966+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:44.414879+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:44.415940+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:44.468351+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:44.876732+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:44.876743+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:44.918058+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:45.160638+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:45.161019+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:45.181359+00:00", "trade", 8.735, 78.0]
["2026-09-28T17:15:45.181978+00:00", "trade", 8.7341, 2.0]
["2026-09-28T17:15:45.682174+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:45.684411+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:46.698352+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:46.756467+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:54.235655+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:15:54.235675+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:15:58.446916+00:00", "trade", 8.7437, 2.0]
["2026-09-28T17:15:58.468534+00:00", "trade", 8.7437, 1.0]
["2026-09-28T17:15:59.163056+00:00", "trade", 8.7474, 1.0]
["2026-09-28T17:16:04.903440+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:16:04.925475+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:16:05.903838+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:16:10.008226+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:16:10.008249+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:16:10.009422+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:16:10.009479+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:16:13.648623+00:00", "quote", 8.72, 8.76]
["2026-09-28T17:16:15.919457+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:16:15.919787+00:00", "trade", 8.72, 19.0]
["2026-09-28T17:16:15.919787+00:00", "trade", 8.72, 6.0]
["2026-09-28T17:16:15.919806+00:00", "trade", 8.72, 27.0]
["2026-09-28T17:16:15.919821+00:00", "quote", 8.71, 8.76]
["2026-09-28T17:16:15.919829+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:15.919835+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:15.919842+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:16:15.919860+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:15.919868+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:16:15.919868+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:15.919875+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:15.919909+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:15.919955+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:15.920065+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:15.920072+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:16:15.920168+00:00", "trade", 8.72, 24.0]
["2026-09-28T17:16:15.920169+00:00", "trade", 8.72, 73.0]
["2026-09-28T17:16:15.920170+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:16:15.920276+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:16:15.920353+00:00", "trade", 8.725, 39.0]
["2026-09-28T17:16:15.920358+00:00", "trade", 8.725, 11.0]
["2026-09-28T17:16:15.920364+00:00", "trade", 8.725, 13.0]
["2026-09-28T17:16:15.920464+00:00", "trade", 8.72, 44.0]
["2026-09-28T17:16:15.920482+00:00", "trade", 8.725, 12.0]
["2026-09-28T17:16:15.920694+00:00", "trade", 8.7227, 1.0]
["2026-09-28T17:16:15.924176+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:16:15.924260+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:16:15.924406+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:16:16.020243+00:00", "quote", 8.71, 8.74]
["2026-09-28T17:16:16.020369+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:16.035055+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:16:16.120604+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:29.424390+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:29.462087+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:39.808385+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:16:45.165659+00:00", "trade", 8.7246, 82.0]
["2026-09-28T17:16:45.922407+00:00", "trade", 8.7223, 7.0]
["2026-09-28T17:16:50.865592+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:17:06.824443+00:00", "trade", 8.7392, 1.0]
["2026-09-28T17:17:11.624110+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:17:12.103455+00:00", "quote", 8.71, 8.75]
["2026-09-28T17:17:12.103884+00:00", "trade", 8.73, 1.0]
["2026-09-28T17:17:20.858147+00:00", "trade", 8.7301, 24.0]
["2026-09-28T17:17:20.858764+00:00", "trade", 8.7304, 1.0]
["2026-09-28T17:17:33.919177+00:00", "trade", 8.74, 3.0]
["2026-09-28T17:17:39.714088+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:17:39.714206+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:17:39.714212+00:00", "trade", 8.71, 90.0]
["2026-09-28T17:17:39.714216+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:17:39.714218+00:00", "trade", 8.71, 70.0]
["2026-09-28T17:17:39.714267+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:17:39.714431+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:17:39.714570+00:00", "trade", 8.71, 49.0]
["2026-09-28T17:17:39.714576+00:00", "quote", 8.71, 8.72]
["2026-09-28T17:17:39.714625+00:00", "trade", 8.71, 280.0]
["2026-09-28T17:17:39.714627+00:00", "trade", 8.71, 21.0]
["2026-09-28T17:17:39.714627+00:00", "trade", 8.71, 69.0]
["2026-09-28T17:17:39.714627+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:17:39.714630+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:39.714632+00:00", "trade", 8.71, 44.0]
["2026-09-28T17:17:39.714640+00:00", "trade", 8.71, 22.0]
["2026-09-28T17:17:39.714734+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:17:39.714738+00:00", "trade", 8.71, 6.0]
["2026-09-28T17:17:39.714738+00:00", "trade", 8.71, 6.0]
["2026-09-28T17:17:39.714813+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:39.715387+00:00", "trade", 8.71, 18.0]
["2026-09-28T17:17:39.726438+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:39.726546+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:17:39.737597+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:17:39.739498+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:17:39.751783+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:17:39.753819+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:17:39.753827+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:17:39.757243+00:00", "trade", 8.71, 80.0]
["2026-09-28T17:17:39.778104+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:39.782055+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:17:39.798227+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:17:39.800825+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:17:39.842906+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:17:39.843505+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:17:39.877049+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:17:39.925772+00:00", "trade", 8.725, 1.0]
["2026-09-28T17:17:40.043322+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:17:40.077380+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:40.292570+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:17:40.367575+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:40.368856+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:40.470136+00:00", "trade", 8.7101, 20.0]
["2026-09-28T17:17:44.243989+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:47.355921+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:47.356022+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:17:47.356023+00:00", "trade", 8.7, 202.0]
["2026-09-28T17:17:47.356107+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:47.356233+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:47.359973+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:47.579512+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:17:57.365337+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:18:10.471469+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:18:15.622391+00:00", "trade", 8.7, 11.0]
["2026-09-28T17:18:35.346033+00:00", "trade", 8.7195, 17.0]
["2026-09-28T17:18:42.968965+00:00", "trade", 8.7014, 10.0]
["2026-09-28T17:18:42.969584+00:00", "trade", 8.7128, 1.0]
["2026-09-28T17:18:45.624409+00:00", "trade", 8.7128, 1.0]
["2026-09-28T17:18:46.419484+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:18:51.748654+00:00", "trade", 8.7033, 3.0]
["2026-09-28T17:18:56.149093+00:00", "trade", 8.7118, 3.0]
["2026-09-28T17:19:12.765039+00:00", "trade", 8.71, 200.0]
["2026-09-28T17:19:12.766304+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:19:12.971399+00:00", "trade", 8.7099, 4.0]
["2026-09-28T17:19:15.626390+00:00", "trade", 8.7099, 10.0]
["2026-09-28T17:19:35.101673+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:19:35.101702+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:19:41.691682+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:19:41.793846+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:19:41.794190+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:19:41.794263+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:19:42.103970+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:19:42.973429+00:00", "trade", 8.7067, 6.0]
["2026-09-28T17:19:45.628393+00:00", "trade", 8.7067, 15.0]
["2026-09-28T17:20:22.127838+00:00", "trade", 8.7, 2.0]
["2026-09-28T17:20:22.128592+00:00", "trade", 8.71, 1.0]
["2026-09-28T17:20:22.130146+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:20:22.132903+00:00", "trade", 8.7098, 2.0]
["2026-09-28T17:20:22.132962+00:00", "trade", 8.7098, 5.0]
["2026-09-28T17:20:22.297417+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:20:22.298422+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:20:52.134396+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:20:52.134458+00:00", "trade", 8.71, 4.0]
["2026-09-28T17:20:54.871171+00:00", "trade", 8.7087, 1.0]
["2026-09-28T17:20:56.651652+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:00.151137+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:00.155696+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:00.155725+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:00.156251+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:04.972093+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:04.997778+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:04.997803+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:08.349940+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:08.350850+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:25.497583+00:00", "trade", 8.7087, 23.0]
["2026-09-28T17:21:25.498206+00:00", "trade", 8.7087, 1.0]
["2026-09-28T17:21:25.498272+00:00", "trade", 8.7087, 1.0]
["2026-09-28T17:21:44.999633+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:21:50.152496+00:00", "trade", 8.71, 60.0]
["2026-09-28T17:21:50.154495+00:00", "trade", 8.7155, 100.0]
["2026-09-28T17:21:50.155367+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:21:55.499396+00:00", "trade", 8.7121, 13.0]
["2026-09-28T17:21:55.499459+00:00", "trade", 8.7121, 5.0]
["2026-09-28T17:22:22.007205+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:22.007231+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:23.823330+00:00", "trade", 8.71, 140.0]
["2026-09-28T17:22:25.501399+00:00", "trade", 8.71, 7.0]
["2026-09-28T17:22:25.501462+00:00", "trade", 8.71, 3.0]
["2026-09-28T17:22:26.401996+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:22:43.763408+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:23:23.802321+00:00", "trade", 8.7177, 100.0]
["2026-09-28T17:23:23.802942+00:00", "trade", 8.7177, 2.0]
["2026-09-28T17:23:23.803004+00:00", "trade", 8.7177, 5.0]
["2026-09-28T17:23:26.578588+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:23:26.578616+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:23:42.175972+00:00", "trade", 8.7102, 15.0]
["2026-09-28T17:23:48.133389+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:23:49.426174+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:23:53.804406+00:00", "trade", 8.7102, 1.0]
["2026-09-28T17:24:01.072558+00:00", "trade", 8.71, 30.0]
["2026-09-28T17:24:01.073186+00:00", "trade", 8.7101, 1.0]
["2026-09-28T17:24:06.580333+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:09.364500+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:09.364507+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:09.364552+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:09.365086+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:09.365930+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:09.366000+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:09.416768+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:09.416777+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:13.744674+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:13.745127+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:23.806405+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:24:49.367911+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:49.367922+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:49.368367+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:52.061018+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:52.450851+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:24:52.450984+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:24:52.453300+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:24:52.456928+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:24:53.808400+00:00", "trade", 8.71, 10.0]
["2026-09-28T17:25:09.302293+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:12.078051+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:12.078584+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:25:12.079020+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:22.454408+00:00", "trade", 8.71, 4.0]
["2026-09-28T17:25:23.810400+00:00", "trade", 8.71, 5.0]
["2026-09-28T17:25:25.529070+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:25:25.529098+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:25.529522+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:25.531343+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:25.531582+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:25.531794+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:25.532021+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:25.539917+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:32.062943+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:32.064026+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:33.571292+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:25:33.695144+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:39.059837+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:39.075650+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:25:51.543270+00:00", "trade", 8.7178, 100.0]
["2026-09-28T17:25:52.456403+00:00", "trade", 8.7126, 6.0]
["2026-09-28T17:25:53.812397+00:00", "trade", 8.7126, 15.0]
["2026-09-28T17:26:12.899538+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:13.289599+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:14.979368+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:15.212049+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:15.212056+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:15.212090+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:15.212120+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:15.212543+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:16.036307+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:19.921325+00:00", "trade", 8.71, 50.0]
["2026-09-28T17:26:20.475807+00:00", "trade", 8.71, 69.0]
["2026-09-28T17:26:22.458397+00:00", "trade", 8.71, 2.0]
["2026-09-28T17:26:41.729873+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:42.209587+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:48.612132+00:00", "trade", 8.7116, 22.0]
["2026-09-28T17:26:50.849921+00:00", "trade", 8.7099, 172.0]
["2026-09-28T17:26:51.820341+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:52.922692+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:52.922719+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:55.213585+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:56.872301+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:26:56.872349+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:27:39.534316+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:27:39.534369+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:27:48.159168+00:00", "trade", 8.711, 16.0]
["2026-09-28T17:27:48.159796+00:00", "trade", 8.7113, 1.0]
["2026-09-28T17:27:59.225763+00:00", "trade", 8.716, 820.0]
["2026-09-28T17:27:59.247529+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:28:01.283623+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:03.054247+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:17.519808+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:28:17.520449+00:00", "trade", 8.7148, 21.0]
["2026-09-28T17:28:19.536168+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:19.537079+00:00", "trade", 8.71, 100.0]
["2026-09-28T17:28:19.538098+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:19.538144+00:00", "trade", 8.72, 64.0]
["2026-09-28T17:28:19.538534+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:19.538867+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:19.539418+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:19.539429+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:19.539493+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:19.540186+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:19.558846+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:28:21.056778+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:21.057327+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:21.057489+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:21.057596+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:21.057700+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:21.058136+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:21.058183+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:21.058197+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:21.058213+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:21.058635+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:21.058658+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:21.059100+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:21.059119+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:26.541210+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:42.737446+00:00", "trade", 8.72, 1.0]
["2026-09-28T17:28:44.536403+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:28:44.536784+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:44.538401+00:00", "quote", 8.7, 8.74]
["2026-09-28T17:28:44.538402+00:00", "trade", 8.7, 100.0]
["2026-09-28T17:28:44.538403+00:00", "trade", 8.7, 350.0]
["2026-09-28T17:28:44.538426+00:00", "trade", 8.7, 20.0]
["2026-09-28T17:28:44.538427+00:00", "trade", 8.7, 10.0]
["2026-09-28T17:28:44.538457+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:44.538478+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:44.538485+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:44.538506+00:00", "quote", 8.7, 8.73]
["2026-09-28T17:28:44.538519+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:44.538544+00:00", "quote", 8.7, 8.72]
["2026-09-28T17:28:44.538683+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:28:44.538700+00:00", "trade", 8.7, 1.0]
["2026-09-28T17:28:44.538704+00:00", "trade", 8.7, 69.0]
["2026-09-28T17:28:44.538706+00:00", "trade", 8.7, 44.0]
["2026-09-28T17:28:44.538827+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:28:44.538829+00:00", "trade", 8.7, 69.0]
["2026-09-28T17:28:44.538829+00:00", "trade", 8.7, 69.0]
["2026-09-28T17:28:44.538830+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:28:44.538981+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:28:44.538991+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:28:44.538991+00:00", "quote", 8.69, 8.72]
["2026-09-28T17:28:44.538995+00:00", "trade", 8.69, 100.0]
["2026-09-28T17:28:44.538995+00:00", "trade", 8.69, 24.0]
["2026-09-28T17:28:44.539019+00:00", "trade", 8.7, 5.0]
["2026-09-28T17:28:44.539023+00:00", "trade", 8.69, 25.0]
["2026-09-28T17:28:44.539077+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:28:44.539079+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:28:44.539105+00:00", "trade", 8.705, 75.0]
["2026-09-28T17:28:44.539287+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:28:44.539411+00:00", "trade", 8.705, 3.0]
["2026-09-28T17:28:44.539415+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:28:44.539579+00:00", "trade", 8.69, 10.0]
["2026-09-28T17:28:44.539612+00:00", "trade", 8.7013, 21.0]
["2026-09-28T17:28:44.539671+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:28:44.539671+00:00", "trade", 8.69, 5.0]
["2026-09-28T17:28:44.539672+00:00", "trade", 8.69, 6.0]
["2026-09-28T17:28:44.539841+00:00", "quote", 8.68, 8.7]
["2026-09-28T17:28:44.540080+00:00", "trade", 8.7, 7.0]
["2026-09-28T17:28:44.540284+00:00", "quote", 8.67, 8.7]
["2026-09-28T17:28:44.540295+00:00", "quote", 8.67, 8.7]
["2026-09-28T17:28:44.540301+00:00", "quote", 8.67, 8.7]
["2026-09-28T17:28:44.540854+00:00", "quote", 8.67, 8.7]
["2026-09-28T17:28:44.550879+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:28:44.550894+00:00", "trade", 8.68, 5.0]
["2026-09-28T17:28:44.550894+00:00", "quote", 8.67, 8.7]
["2026-09-28T17:28:44.550907+00:00", "quote", 8.67, 8.7]
["2026-09-28T17:28:44.550927+00:00", "quote", 8.67, 8.69]
["2026-09-28T17:28:44.550982+00:00", "trade", 8.68, 10.0]
["2026-09-28T17:28:44.551228+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:28:44.551256+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.551258+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:28:44.551293+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:28:44.551327+00:00", "trade", 8.68, 25.0]
["2026-09-28T17:28:44.551444+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.552929+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.553176+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.553635+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.555910+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:28:44.557120+00:00", "quote", 8.66, 8.7]
["2026-09-28T17:28:44.617324+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:28:44.617327+00:00", "trade", 8.67, 50.0]
["2026-09-28T17:28:44.617359+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.617365+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.617379+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.617390+00:00", "trade", 8.66, 70.0]
["2026-09-28T17:28:44.617391+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:28:44.617392+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.617393+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:28:44.617412+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.617419+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.617427+00:00", "quote", 8.66, 8.67]
["2026-09-28T17:28:44.617679+00:00", "trade", 8.67, 10.0]
["2026-09-28T17:28:44.617680+00:00", "trade", 8.67, 20.0]
["2026-09-28T17:28:44.617785+00:00", "quote", 8.65, 8.67]
["2026-09-28T17:28:44.618063+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.618101+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.618330+00:00", "trade", 8.66, 20.0]
["2026-09-28T17:28:44.618500+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.620325+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.620335+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.626874+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.627858+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.633536+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.634100+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.634136+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.634148+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.638747+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.639118+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.639147+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.639705+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.641003+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.641014+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.652333+00:00", "quote", 8.66, 8.69]
["2026-09-28T17:28:44.652354+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:28:44.652354+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:28:44.652373+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.652394+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.652407+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.652420+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.652435+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.653080+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.658086+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.658159+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.663052+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.753717+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.956553+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:28:44.956812+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.958119+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.959643+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.959893+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.999103+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:28:44.999104+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:28:44.999123+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:28:44.999138+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:28:44.999144+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:28:44.999151+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:28:44.999515+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:28:44.999597+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:28:44.999605+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:28:44.999694+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:28:44.999797+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:28:44.999805+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:28:44.999813+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:28:44.999813+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:28:44.999849+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:28:45.000406+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.000417+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.000469+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.000669+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.000772+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.059195+00:00", "quote", 8.61, 8.65]
["2026-09-28T17:28:45.152804+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.309489+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.309870+00:00", "quote", 8.61, 8.65]
["2026-09-28T17:28:45.617060+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.617085+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:45.617828+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:46.353505+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:50.194680+00:00", "trade", 8.635, 200.0]
["2026-09-28T17:28:57.037261+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:28:57.037287+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:29:01.058231+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:29:01.059082+00:00", "trade", 8.635, 100.0]
["2026-09-28T17:29:03.156604+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:29:03.156638+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:03.156657+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:03.157172+00:00", "trade", 8.63, 10.0]
["2026-09-28T17:29:03.157443+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:03.161169+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:12.736997+00:00", "trade", 8.63, 1.0]
["2026-09-28T17:29:14.554399+00:00", "trade", 8.6473, 19.0]
["2026-09-28T17:29:14.633996+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:29:14.634441+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:16.060148+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:16.072320+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:41.109681+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:29:41.109690+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:41.109691+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:29:41.110463+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:29:41.110512+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:41.162500+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:41.162502+00:00", "trade", 8.63, 90.0]
["2026-09-28T17:29:41.162541+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:41.184685+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:41.263633+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:42.733152+00:00", "trade", 8.63, 1.0]
["2026-09-28T17:29:44.512572+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:29:44.556397+00:00", "trade", 8.63, 8.0]
["2026-09-28T17:30:05.338596+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:30:26.812737+00:00", "trade", 8.6395, 28.0]
["2026-09-28T17:30:26.813357+00:00", "trade", 8.6395, 1.0]
["2026-09-28T17:30:38.815712+00:00", "trade", 8.6301, 1.0]
["2026-09-28T17:30:43.966329+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:30:43.966648+00:00", "trade", 8.6322, 25.0]
["2026-09-28T17:30:43.967186+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:30:43.967256+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:30:43.967257+00:00", "trade", 8.64, 10.0]
["2026-09-28T17:30:43.967381+00:00", "trade", 8.64, 25.0]
["2026-09-28T17:30:43.967554+00:00", "trade", 8.64, 25.0]
["2026-09-28T17:30:43.967632+00:00", "trade", 8.64, 50.0]
["2026-09-28T17:30:43.967673+00:00", "trade", 8.64, 25.0]
["2026-09-28T17:30:43.970629+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:30:43.970640+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:30:43.989706+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:30:43.992137+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:30:43.992162+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:30:43.992546+00:00", "quote", 8.62, 8.64]
["2026-09-28T17:30:43.992869+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:30:43.992916+00:00", "trade", 8.63, 34.0]
["2026-09-28T17:30:43.993027+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:30:43.993038+00:00", "trade", 8.635, 13.0]
["2026-09-28T17:30:43.997012+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:30:44.053300+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:30:44.971955+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:30:44.973883+00:00", "trade", 8.63, 118.0]
["2026-09-28T17:30:44.974680+00:00", "trade", 8.63, 135.0]
["2026-09-28T17:30:44.975298+00:00", "trade", 8.6372, 20.0]
["2026-09-28T17:30:44.978433+00:00", "trade", 8.635, 13.0]
["2026-09-28T17:30:44.981488+00:00", "trade", 8.635, 13.0]
["2026-09-28T17:30:44.981553+00:00", "trade", 8.635, 13.0]
["2026-09-28T17:30:44.981953+00:00", "trade", 8.635, 13.0]
["2026-09-28T17:30:44.982676+00:00", "trade", 8.635, 13.0]
["2026-09-28T17:30:44.982738+00:00", "trade", 8.635, 13.0]
["2026-09-28T17:30:44.983192+00:00", "trade", 8.635, 13.0]
["2026-09-28T17:30:45.020900+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:30:58.015970+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:02.748336+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:02.750749+00:00", "trade", 8.635, 25.0]
["2026-09-28T17:31:02.751308+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:07.649278+00:00", "trade", 8.6835, 3.0]
["2026-09-28T17:31:14.976397+00:00", "trade", 8.6327, 6.0]
["2026-09-28T17:31:21.391645+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:23.994078+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:32.598627+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:32.598681+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:35.541933+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:35.569094+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:35.569710+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:49.520467+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:59.327287+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:31:59.327333+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:32:00.576294+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:32:00.576354+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:32:10.432595+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:32:10.432595+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:32:10.432622+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:32:10.432636+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:32:10.432650+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:32:10.432664+00:00", "quote", 8.63, 8.64]
["2026-09-28T17:32:10.432677+00:00", "trade", 8.64, 5.0]
["2026-09-28T17:32:10.432936+00:00", "trade", 8.64, 17.0]
["2026-09-28T17:32:10.432969+00:00", "trade", 8.64, 83.0]
["2026-09-28T17:32:10.433180+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:32:10.435714+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:10.435724+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:10.534246+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:10.534306+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.534621+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.534699+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:32:10.534848+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.534885+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:32:10.534894+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.534910+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.534925+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.534941+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:32:10.534950+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.534998+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:32:10.535019+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.535180+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:32:10.535293+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.535308+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:32:10.536581+00:00", "quote", 8.62, 8.66]
["2026-09-28T17:32:10.536589+00:00", "quote", 8.62, 8.66]
["2026-09-28T17:32:10.537075+00:00", "quote", 8.62, 8.66]
["2026-09-28T17:32:10.939218+00:00", "quote", 8.62, 8.65]
["2026-09-28T17:32:10.939233+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.939257+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.939760+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.939857+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.939864+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:32:10.940257+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:10.940382+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:10.940408+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:10.940549+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:10.941604+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:12.726772+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:32:14.049691+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:14.049701+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:14.235097+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:14.235125+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:14.239396+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:14.239407+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:14.239429+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:14.239658+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:14.288344+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:20.994056+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:20.994065+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:20.995909+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:20.995938+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:20.996356+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:23.398113+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:25.092754+00:00", "trade", 8.6599, 14.0]
["2026-09-28T17:32:28.964355+00:00", "trade", 8.6736, 23.0]
["2026-09-28T17:32:45.121337+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:32:45.121957+00:00", "trade", 8.6339, 3.0]
["2026-09-28T17:32:59.807103+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:59.807155+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:32:59.807651+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:33:10.726853+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:33:16.409554+00:00", "trade", 8.6343, 1.0]
["2026-09-28T17:33:24.790220+00:00", "trade", 8.6725, 18.0]
["2026-09-28T17:33:39.809082+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:33:40.444473+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:33:41.212118+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:33:54.244611+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:33:54.244993+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:00.625895+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:34:10.502208+00:00", "trade", 8.6438, 50.0]
["2026-09-28T17:34:10.502828+00:00", "trade", 8.6451, 1.0]
["2026-09-28T17:34:10.523069+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:34:21.216101+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:21.216115+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:21.219171+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:23.974474+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:34:23.975802+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:28.657278+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:28.657328+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:28.657824+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:29.505459+00:00", "trade", 8.6559, 1.0]
["2026-09-28T17:34:40.504410+00:00", "trade", 8.6451, 2.0]
["2026-09-28T17:34:53.400139+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:54.852541+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:54.852568+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:56.213577+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:56.215239+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:56.215249+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:34:56.217254+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:35:05.145033+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:35:07.323004+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:35:10.506399+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:35:29.557818+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:35:37.242412+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:35:37.243239+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:35:40.801996+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:35:45.175690+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:36:09.026176+00:00", "trade", 8.6411, 7.0]
["2026-09-28T17:36:09.053590+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:36:09.087172+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:36:09.087540+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:36:09.087550+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:36:29.133966+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:37:04.815482+00:00", "trade", 8.6711, 87.0]
["2026-09-28T17:37:04.816758+00:00", "trade", 8.66, 50.0]
["2026-09-28T17:37:04.816776+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.816791+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.816812+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.816818+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.816824+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.816831+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.816837+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.816844+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.816847+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:37:04.816853+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:37:04.817049+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.817064+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:37:04.817147+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:37:04.817148+00:00", "trade", 8.66, 5.0]
["2026-09-28T17:37:04.817148+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:37:04.817240+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:37:04.817269+00:00", "quote", 8.65, 8.67]
["2026-09-28T17:37:04.817341+00:00", "quote", 8.65, 8.67]
["2026-09-28T17:37:04.817366+00:00", "quote", 8.65, 8.68]
["2026-09-28T17:37:04.817380+00:00", "trade", 8.6577, 1.0]
["2026-09-28T17:37:04.817757+00:00", "quote", 8.65, 8.68]
["2026-09-28T17:37:04.817880+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:37:04.819444+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:37:04.821416+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:37:04.823833+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:37:04.826839+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:37:04.911417+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:37:05.018137+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:05.029980+00:00", "trade", 8.665, 1.0]
["2026-09-28T17:37:07.575300+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.576516+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.576527+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.630076+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.630087+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.903455+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.903499+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.904034+00:00", "trade", 8.665, 42.0]
["2026-09-28T17:37:07.905018+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.905028+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:07.911124+00:00", "trade", 8.665, 300.0]
["2026-09-28T17:37:08.211176+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:08.211203+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:08.212399+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:10.976195+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:10.976202+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:19.070388+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:20.830939+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:20.831334+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:20.831398+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:20.831431+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:20.831859+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:20.832751+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:20.845037+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:27.949747+00:00", "quote", 8.65, 8.69]
["2026-09-28T17:37:34.818398+00:00", "trade", 8.6626, 16.0]
["2026-09-28T17:37:39.373980+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:39.375223+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:41.231408+00:00", "trade", 8.6563, 25.0]
["2026-09-28T17:37:55.059567+00:00", "quote", 8.63, 8.69]
["2026-09-28T17:37:56.982011+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:56.982042+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:37:56.983205+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:38:04.820400+00:00", "trade", 8.6563, 1.0]
["2026-09-28T17:38:08.968290+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:38:09.032578+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:38:10.764364+00:00", "trade", 8.64, 3.0]
["2026-09-28T17:38:17.204635+00:00", "trade", 8.69, 3.0]
["2026-09-28T17:38:31.895685+00:00", "trade", 8.6588, 18.0]
["2026-09-28T17:38:33.962602+00:00", "trade", 8.6588, 5.0]
["2026-09-28T17:38:34.822397+00:00", "trade", 8.6601, 1.0]
["2026-09-28T17:38:44.695745+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:38:51.017838+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:38:51.017889+00:00", "quote", 8.64, 8.69]
["2026-09-28T17:38:53.099544+00:00", "quote", 8.63, 8.69]
["2026-09-28T17:38:53.099625+00:00", "quote", 8.63, 8.69]
["2026-09-28T17:38:53.100000+00:00", "quote", 8.63, 8.69]
["2026-09-28T17:38:53.129276+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:38:53.630596+00:00", "quote", 8.63, 8.69]
["2026-09-28T17:38:58.901033+00:00", "quote", 8.63, 8.69]
["2026-09-28T17:39:04.824394+00:00", "trade", 8.6598, 2.0]
["2026-09-28T17:39:13.197089+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:39:15.753584+00:00", "quote", 8.63, 8.68]
["2026-09-28T17:39:15.753594+00:00", "quote", 8.63, 8.68]
["2026-09-28T17:39:15.753675+00:00", "trade", 8.65, 93.0]
["2026-09-28T17:39:15.753747+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:15.753804+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:15.754634+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:15.754719+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:15.761854+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:15.855525+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:15.857255+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:15.857265+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:16.948740+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:16.976821+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:17.118094+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:39:17.118130+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:17.118581+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:39:17.931263+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:21.571359+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:21.572031+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:22.360104+00:00", "trade", 8.67, 3.0]
["2026-09-28T17:39:31.051764+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:39:34.826397+00:00", "trade", 8.6507, 2.0]
["2026-09-28T17:39:43.109194+00:00", "trade", 8.6473, 18.0]
["2026-09-28T17:40:14.100272+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:40:14.100330+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:40:15.689105+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:40:15.689152+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:40:15.689219+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:40:55.690952+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:40:57.982403+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:40:57.982429+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:40:58.790680+00:00", "quote", 8.63, 8.67]
["2026-09-28T17:40:58.794525+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:58.794947+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:58.795305+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:58.890885+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:58.890936+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:58.890947+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:58.890991+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:58.892208+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:58.893165+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:40:59.091317+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:04.207280+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:05.209416+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:07.499881+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:41:07.500508+00:00", "trade", 8.6474, 1.0]
["2026-09-28T17:41:08.218594+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:09.028473+00:00", "trade", 8.6612, 7.0]
["2026-09-28T17:41:12.230546+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:12.291369+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:41:12.292990+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:41:12.294179+00:00", "trade", 8.645, 13.0]
["2026-09-28T17:41:12.294932+00:00", "trade", 8.645, 13.0]
["2026-09-28T17:41:12.295233+00:00", "trade", 8.645, 13.0]
["2026-09-28T17:41:12.295501+00:00", "trade", 8.645, 13.0]
["2026-09-28T17:41:12.295731+00:00", "trade", 8.645, 13.0]
["2026-09-28T17:41:12.296213+00:00", "trade", 8.645, 13.0]
["2026-09-28T17:41:12.296277+00:00", "trade", 8.645, 13.0]
["2026-09-28T17:41:12.296739+00:00", "trade", 8.645, 9.0]
["2026-09-28T17:41:15.238705+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:16.240350+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:18.789809+00:00", "trade", 8.6525, 3.0]
["2026-09-28T17:41:18.949472+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:19.247408+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:20.249048+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:25.259801+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:26.261531+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:29.268237+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:29.273392+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:35.283605+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:36.349389+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:37.502403+00:00", "trade", 8.6451, 7.0]
["2026-09-28T17:41:40.298910+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:41.302462+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:41.338140+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:41.338190+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:42.304278+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:46.312928+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:51.294027+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:41:51.550969+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:41:55.480019+00:00", "trade", 8.6525, 71.0]
["2026-09-28T17:41:58.848109+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:42:06.608302+00:00", "trade", 8.645, 100.0]
["2026-09-28T17:42:07.504412+00:00", "trade", 8.6481, 4.0]
["2026-09-28T17:42:21.340194+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:42:23.548693+00:00", "trade", 8.645, 79.0]
["2026-09-28T17:42:27.697865+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:42:27.898429+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:42:32.902707+00:00", "trade", 8.6492, 26.0]
["2026-09-28T17:42:34.727006+00:00", "trade", 8.6489, 16.0]
["2026-09-28T17:42:37.506402+00:00", "trade", 8.6464, 3.0]
["2026-09-28T17:42:39.998918+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:43:05.051214+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:43:05.061599+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:43:07.453417+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:43:09.699177+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:43:10.821555+00:00", "trade", 8.645, 15.0]
["2026-09-28T17:43:30.789398+00:00", "trade", 8.6473, 1.0]
["2026-09-28T17:43:31.564322+00:00", "trade", 8.645, 1.0]
["2026-09-28T17:43:39.261178+00:00", "trade", 8.645, 2.0]
["2026-09-28T17:43:47.091334+00:00", "quote", 8.63, 8.66]
["2026-09-28T17:43:47.103574+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:43:47.103598+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:43:47.104005+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:43:47.104115+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:43:56.212833+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:43:56.212890+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:43:56.221241+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:44:07.502387+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:44:07.503005+00:00", "trade", 8.6449, 1.0]
["2026-09-28T17:44:07.596825+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:44:14.152976+00:00", "trade", 8.65, 302.0]
["2026-09-28T17:44:16.045696+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:44:16.045723+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:44:16.047763+00:00", "trade", 8.64, 100.0]
["2026-09-28T17:44:16.047786+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:44:16.047813+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:44:18.168673+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:44:23.118207+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:44:26.912840+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:44:37.504398+00:00", "trade", 8.646, 12.0]
["2026-09-28T17:44:52.901778+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:45:05.502414+00:00", "trade", 8.64, 3.0]
["2026-09-28T17:45:08.491852+00:00", "trade", 8.64, 7.0]
["2026-09-28T17:45:12.397955+00:00", "quote", 8.63, 8.65]
["2026-09-28T17:45:24.335454+00:00", "trade", 8.63, 100.0]
["2026-09-28T17:45:24.336071+00:00", "trade", 8.6309, 3.0]
["2026-09-28T17:45:34.818685+00:00", "trade", 8.64, 24.0]
["2026-09-28T17:45:49.543922+00:00", "trade", 8.6474, 19.0]
["2026-09-28T17:45:49.544588+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:45:49.544590+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:45:49.544592+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:45:49.544611+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:45:49.544625+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:45:49.544631+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:45:49.544645+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:45:49.544669+00:00", "trade", 8.65, 509.0]
["2026-09-28T17:45:49.544669+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:45:49.544676+00:00", "trade", 8.65, 100.0]
["2026-09-28T17:45:49.544797+00:00", "quote", 8.64, 8.66]
["2026-09-28T17:45:49.545086+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:45:49.545157+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:45:49.545165+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:45:49.545186+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:45:49.545204+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545211+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545215+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545218+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545275+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545294+00:00", "trade", 8.6497, 20.0]
["2026-09-28T17:45:49.545309+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:45:49.545552+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545559+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545603+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545731+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.545807+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.546159+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.547743+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.547754+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:45:49.549467+00:00", "trade", 8.65, 3.0]
["2026-09-28T17:45:49.597206+00:00", "trade", 8.66, 14.0]
["2026-09-28T17:45:49.646541+00:00", "quote", 8.63, 8.68]
["2026-09-28T17:45:49.647007+00:00", "quote", 8.63, 8.68]
["2026-09-28T17:46:00.174992+00:00", "quote", 8.63, 8.68]
["2026-09-28T17:46:01.603023+00:00", "quote", 8.63, 8.68]
["2026-09-28T17:46:01.604065+00:00", "trade", 8.655, 70.0]
["2026-09-28T17:46:02.764229+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:02.764255+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:02.765459+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:02.818752+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:02.820195+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:02.820206+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:09.030001+00:00", "trade", 8.6473, 6.0]
["2026-09-28T17:46:12.484334+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:17.701708+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:17.703417+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:17.703492+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:17.705430+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:17.705440+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:19.546400+00:00", "trade", 8.6524, 5.0]
["2026-09-28T17:46:31.029841+00:00", "trade", 8.6476, 22.0]
["2026-09-28T17:46:49.548430+00:00", "trade", 8.6476, 1.0]
["2026-09-28T17:46:50.475219+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:46:50.477019+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:50.478570+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:46:50.478581+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:47:05.268101+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:47:05.309107+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:15.255268+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:15.255288+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:47:19.550430+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:47:30.811398+00:00", "trade", 8.65, 16.0]
["2026-09-28T17:47:31.947712+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:47:31.949108+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:47:48.129870+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:48:10.917760+00:00", "trade", 8.66, 22.0]
["2026-09-28T17:48:10.918020+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:10.918378+00:00", "trade", 8.6556, 1.0]
["2026-09-28T17:48:10.919056+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:10.919333+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:10.920728+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:24.424721+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:34.071447+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:34.071458+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:34.597852+00:00", "trade", 8.66, 100.0]
["2026-09-28T17:48:34.598938+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:48:34.599698+00:00", "trade", 8.66, 3.0]
["2026-09-28T17:48:34.600019+00:00", "trade", 8.66, 7.0]
["2026-09-28T17:48:34.600789+00:00", "trade", 8.66, 6.0]
["2026-09-28T17:48:34.600874+00:00", "trade", 8.66, 4.0]
["2026-09-28T17:48:34.601527+00:00", "trade", 8.66, 9.0]
["2026-09-28T17:48:34.601587+00:00", "trade", 8.66, 1.0]
["2026-09-28T17:48:34.602283+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:48:34.602982+00:00", "trade", 8.66, 2.0]
["2026-09-28T17:48:34.603042+00:00", "trade", 8.66, 8.0]
["2026-09-28T17:48:34.603782+00:00", "trade", 8.66, 5.0]
["2026-09-28T17:48:37.338797+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:37.340347+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:37.340357+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:48:40.919406+00:00", "trade", 8.66, 4.0]
["2026-09-28T17:48:48.133364+00:00", "trade", 8.6599, 1.0]
["2026-09-28T17:49:35.951004+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:49:36.806352+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:49:42.982764+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:42.983543+00:00", "trade", 8.6505, 10.0]
["2026-09-28T17:49:42.984157+00:00", "trade", 8.6555, 1.0]
["2026-09-28T17:49:43.186790+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:43.187556+00:00", "trade", 8.6506, 10.0]
["2026-09-28T17:49:43.384764+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:43.385315+00:00", "trade", 8.6506, 10.0]
["2026-09-28T17:49:43.586329+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:43.587112+00:00", "trade", 8.6505, 10.0]
["2026-09-28T17:49:43.792896+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:43.793504+00:00", "trade", 8.6501, 10.0]
["2026-09-28T17:49:44.195062+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:44.195733+00:00", "trade", 8.6501, 10.0]
["2026-09-28T17:49:45.017715+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:45.018411+00:00", "trade", 8.6506, 10.0]
["2026-09-28T17:49:45.220638+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:45.221432+00:00", "trade", 8.6506, 10.0]
["2026-09-28T17:49:45.405701+00:00", "trade", 8.66, 10.0]
["2026-09-28T17:49:45.406183+00:00", "trade", 8.6505, 10.0]
["2026-09-28T17:49:45.606352+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:49:45.606356+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:49:45.606356+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:49:45.606357+00:00", "trade", 8.65, 10.0]
["2026-09-28T17:49:45.606360+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:49:45.606640+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.606690+00:00", "trade", 8.66, 12.0]
["2026-09-28T17:49:45.606914+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:49:45.607142+00:00", "quote", 8.64, 8.68]
["2026-09-28T17:49:45.607259+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.607699+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.607871+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.607882+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.608080+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.608208+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.608590+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.610318+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.616531+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.616831+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.616907+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.654647+00:00", "trade", 8.6525, 9.0]
["2026-09-28T17:49:45.655636+00:00", "trade", 8.65, 14.0]
["2026-09-28T17:49:45.655644+00:00", "quote", 8.64, 8.65]
["2026-09-28T17:49:45.655694+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.655695+00:00", "trade", 8.65, 97.0]
["2026-09-28T17:49:45.655847+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.655848+00:00", "trade", 8.65, 67.0]
["2026-09-28T17:49:45.656096+00:00", "trade", 8.65, 2.0]
["2026-09-28T17:49:45.656416+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.656728+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.656992+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.657291+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.660415+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.661445+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.661455+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.666352+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.677920+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.679130+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.679140+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:45.925068+00:00", "trade", 8.655, 48.0]
["2026-09-28T17:49:48.133417+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:49:56.344113+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:56.344131+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:56.344168+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:56.344696+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:56.347840+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:56.347901+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:49:56.348602+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:05.968538+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:06.677937+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:06.684762+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:10.029021+00:00", "trade", 8.655, 6.0]
["2026-09-28T17:50:12.985399+00:00", "trade", 8.6529, 11.0]
["2026-09-28T17:50:13.586283+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:14.046946+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:20.605568+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:21.607459+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:24.615193+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:27.622089+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:37.111552+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:50:53.968980+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:51:08.266208+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:51:08.266839+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:51:43.061032+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:51:43.367035+00:00", "trade", 8.6565, 21.0]
["2026-09-28T17:51:43.367655+00:00", "trade", 8.6562, 1.0]
["2026-09-28T17:52:06.410120+00:00", "trade", 8.6509, 110.0]
["2026-09-28T17:52:10.545967+00:00", "trade", 8.655, 200.0]
["2026-09-28T17:52:13.369451+00:00", "trade", 8.655, 5.0]
["2026-09-28T17:52:25.383981+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:52:25.384281+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:52:26.669625+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:52:26.669682+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:52:26.670523+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:52:26.671260+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:52:32.787216+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:52:32.787255+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:52:32.787757+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:52:36.606415+00:00", "trade", 8.655, 16.0]
["2026-09-28T17:52:48.702008+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:52:59.702916+00:00", "trade", 8.655, 4.0]
["2026-09-28T17:52:59.703536+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:53:11.661104+00:00", "trade", 8.65, 1.0]
["2026-09-28T17:53:29.318751+00:00", "trade", 8.655, 14.0]
["2026-09-28T17:53:32.223973+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:53:32.225069+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:53:37.199362+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:53:46.142884+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:53:48.286312+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:53:48.286929+00:00", "trade", 8.655, 3.0]
["2026-09-28T17:54:06.644010+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:54:18.575729+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:54:42.703659+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:54:42.715907+00:00", "trade", 8.655, 4.0]
["2026-09-28T17:54:43.200459+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:54:43.200520+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:54:43.201178+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:54:47.603945+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:54:54.288379+00:00", "trade", 8.655, 14.0]
["2026-09-28T17:54:54.288997+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:54:59.735357+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:55:00.274644+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:55:01.161511+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:55:02.280558+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:55:02.281176+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:55:07.982841+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:55:09.294960+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:55:09.996785+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:55:18.701945+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:55:24.290423+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:55:26.895824+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:55:36.582169+00:00", "trade", 8.6551, 29.0]
["2026-09-28T17:55:48.701881+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:55:54.292415+00:00", "trade", 8.6551, 1.0]
["2026-09-28T17:56:18.702047+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:56:21.806524+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:56:22.126496+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:56:25.117074+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:56:25.124148+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:56:32.265317+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:56:32.265937+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:56:46.702000+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:56:54.705119+00:00", "trade", 8.655, 4.0]
["2026-09-28T17:57:33.982457+00:00", "trade", 8.655, 57.0]
["2026-09-28T17:57:33.983078+00:00", "trade", 8.655, 2.0]
["2026-09-28T17:57:33.983579+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:57:33.983621+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:57:33.990563+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:57:34.412572+00:00", "trade", 8.64, 1.0]
["2026-09-28T17:57:40.012610+00:00", "trade", 8.655, 13.0]
["2026-09-28T17:57:51.446043+00:00", "trade", 8.655, 99.0]
["2026-09-28T17:58:03.984396+00:00", "trade", 8.655, 8.0]
["2026-09-28T17:58:07.391079+00:00", "trade", 8.655, 19.0]
["2026-09-28T17:58:07.664209+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:58:12.004073+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:58:13.818698+00:00", "trade", 8.655, 4.0]
["2026-09-28T17:58:33.986399+00:00", "trade", 8.655, 1.0]
["2026-09-28T17:58:45.510428+00:00", "trade", 8.668, 2500.0]
["2026-09-28T17:58:45.511045+00:00", "trade", 8.668, 60.0]
["2026-09-28T17:58:45.514803+00:00", "trade", 8.655, 100.0]
["2026-09-28T17:58:46.005161+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:58:46.007004+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:58:47.747603+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:58:47.747741+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:58:48.983035+00:00", "trade", 8.655, 35.0]
["2026-09-28T17:58:49.704482+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:58:49.724205+00:00", "trade", 8.67, 5.0]
["2026-09-28T17:59:15.512400+00:00", "trade", 8.6555, 3.0]
["2026-09-28T17:59:17.732903+00:00", "trade", 8.67, 7.0]
["2026-09-28T17:59:18.518709+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:59:18.703696+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:59:18.781782+00:00", "quote", 8.64, 8.67]
["2026-09-28T17:59:19.361749+00:00", "trade", 8.67, 1.0]
["2026-09-28T17:59:40.715522+00:00", "trade", 8.67, 7.0]
["2026-09-28T18:00:02.049908+00:00", "trade", 8.6637, 3.0]
["2026-09-28T18:00:13.899473+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:00:13.926046+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:00:22.465350+00:00", "trade", 8.6653, 26.0]
["2026-09-28T18:00:22.465970+00:00", "trade", 8.6669, 1.0]
["2026-09-28T18:00:26.892590+00:00", "trade", 8.6653, 4.0]
["2026-09-28T18:00:27.514704+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:00:46.267921+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:00:52.467399+00:00", "trade", 8.6478, 5.0]
["2026-09-28T18:00:52.959522+00:00", "trade", 8.655, 20.0]
["2026-09-28T18:00:58.048310+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:00:58.048315+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:00:58.050389+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:01:02.709073+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:01:03.845691+00:00", "trade", 8.655, 20.0]
["2026-09-28T18:01:18.250818+00:00", "trade", 8.6506, 1.0]
["2026-09-28T18:01:22.469412+00:00", "trade", 8.6545, 1.0]
["2026-09-28T18:01:40.072121+00:00", "trade", 8.655, 12.0]
["2026-09-28T18:01:44.759538+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:01:45.277654+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:02:00.682865+00:00", "trade", 8.655, 20.0]
["2026-09-28T18:02:00.683506+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:02:00.686569+00:00", "trade", 8.655, 32.0]
["2026-09-28T18:02:02.566285+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:02:13.852231+00:00", "trade", 8.6631, 102.0]
["2026-09-28T18:02:20.043916+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:02:20.043963+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:02:23.147566+00:00", "trade", 8.655, 20.0]
["2026-09-28T18:02:30.685399+00:00", "trade", 8.655, 4.0]
["2026-09-28T18:02:52.658299+00:00", "trade", 8.6651, 17.0]
["2026-09-28T18:02:53.649995+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:03:10.821887+00:00", "trade", 8.6692, 100.0]
["2026-09-28T18:03:10.822504+00:00", "trade", 8.6686, 3.0]
["2026-09-28T18:03:10.850645+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:03:11.949664+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:03:12.689418+00:00", "trade", 8.655, 100.0]
["2026-09-28T18:03:18.271274+00:00", "trade", 8.655, 200.0]
["2026-09-28T18:03:22.489193+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:03:22.489245+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:03:22.491160+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:03:22.491210+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:03:40.824401+00:00", "trade", 8.655, 7.0]
["2026-09-28T18:04:50.818806+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:04:50.818866+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:05:03.306033+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:05:30.319961+00:00", "trade", 8.655, 4.0]
["2026-09-28T18:05:33.305981+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:05:40.303005+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:05:43.083353+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:43.084159+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:43.088894+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:43.089460+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:46.584472+00:00", "trade", 8.6554, 26.0]
["2026-09-28T18:05:46.585088+00:00", "trade", 8.6553, 1.0]
["2026-09-28T18:05:47.835312+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.303777+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.304469+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.308465+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.308491+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.308514+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:05:49.308540+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.308782+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.308796+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.308820+00:00", "trade", 8.64, 102.0]
["2026-09-28T18:05:49.308986+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.308993+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.309007+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.309012+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:05:49.309029+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:05:49.309030+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:05:49.309030+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:05:49.309030+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.309033+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:05:49.309034+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:05:49.309036+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:05:49.309037+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:05:49.309037+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.309048+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.309091+00:00", "trade", 8.64, 147.0]
["2026-09-28T18:05:49.309091+00:00", "trade", 8.64, 70.0]
["2026-09-28T18:05:49.309092+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.309134+00:00", "trade", 8.64, 6.0]
["2026-09-28T18:05:49.309271+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:05:49.309299+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:05:49.309302+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.309339+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.309365+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:05:49.309544+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:05:49.309567+00:00", "trade", 8.64, 11.0]
["2026-09-28T18:05:49.309567+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.309579+00:00", "trade", 8.65, 39.0]
["2026-09-28T18:05:49.309919+00:00", "trade", 8.64, 39.0]
["2026-09-28T18:05:49.310553+00:00", "trade", 8.64, 89.0]
["2026-09-28T18:05:49.310553+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.310554+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:05:49.310555+00:00", "trade", 8.65, 55.0]
["2026-09-28T18:05:49.310557+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:05:49.310560+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:05:49.310560+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.310573+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.310580+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.310587+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.310594+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.310607+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.310614+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.310620+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.310628+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.310632+00:00", "trade", 8.65, 5.0]
["2026-09-28T18:05:49.310634+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.310639+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:05:49.310641+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.310642+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.310649+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.310807+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:05:49.310828+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.310870+00:00", "trade", 8.65, 400.0]
["2026-09-28T18:05:49.310913+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:05:49.310936+00:00", "trade", 8.65, 32.0]
["2026-09-28T18:05:49.310998+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.311017+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.311181+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:05:49.311181+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.311189+00:00", "trade", 8.6405, 20.0]
["2026-09-28T18:05:49.311200+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:49.311367+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:05:49.311478+00:00", "trade", 8.6483, 28.0]
["2026-09-28T18:05:49.312267+00:00", "trade", 8.65, 600.0]
["2026-09-28T18:05:49.312875+00:00", "trade", 8.65, 22.0]
["2026-09-28T18:05:49.312946+00:00", "trade", 8.65, 300.0]
["2026-09-28T18:05:49.316463+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:05:49.316483+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.317119+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.319563+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.319570+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.319660+00:00", "trade", 8.64, 33.0]
["2026-09-28T18:05:49.319660+00:00", "trade", 8.64, 32.0]
["2026-09-28T18:05:49.319774+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:05:49.319774+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.319776+00:00", "trade", 8.64, 92.0]
["2026-09-28T18:05:49.319780+00:00", "trade", 8.64, 68.0]
["2026-09-28T18:05:49.319780+00:00", "trade", 8.64, 50.0]
["2026-09-28T18:05:49.319781+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:05:49.319781+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:05:49.319809+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.319815+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.319822+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:05:49.320093+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.320161+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:05:49.320175+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:05:49.320352+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.320913+00:00", "trade", 8.65, 20.0]
["2026-09-28T18:05:49.331933+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.331956+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.341960+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.341989+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.354966+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:05:49.366994+00:00", "trade", 8.64, 300.0]
["2026-09-28T18:05:49.367606+00:00", "trade", 8.6429, 27.0]
["2026-09-28T18:05:49.371679+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:05:49.377735+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:05:49.402977+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:05:49.420539+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:05:49.423914+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:05:49.423940+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:05:49.613899+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:05:52.850904+00:00", "trade", 8.65, 70.0]
["2026-09-28T18:05:52.856200+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:02.750510+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:02.750529+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:02.750574+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:02.751007+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:03.305950+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:06:04.646143+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:08.501821+00:00", "trade", 8.6469, 14.0]
["2026-09-28T18:06:10.497633+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:14.410592+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:14.410947+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:19.369397+00:00", "trade", 8.6428, 7.0]
["2026-09-28T18:06:23.411688+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:24.172590+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:24.172612+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:25.160772+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:25.160821+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:28.014366+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:31.881083+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:43.706428+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:43.706464+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:51.869206+00:00", "trade", 8.6494, 41.0]
["2026-09-28T18:06:51.869827+00:00", "trade", 8.6494, 1.0]
["2026-09-28T18:06:53.991497+00:00", "trade", 8.6469, 1.0]
["2026-09-28T18:06:55.012595+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:55.013041+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:06:56.190767+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:07:02.735300+00:00", "trade", 8.6487, 15.0]
["2026-09-28T18:07:03.305929+00:00", "trade", 8.645, 1.0]
["2026-09-28T18:07:05.162240+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:07:13.209206+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:07:13.209980+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:07:16.519455+00:00", "trade", 8.63, 38.0]
["2026-09-28T18:07:16.519477+00:00", "trade", 8.63, 6.0]
["2026-09-28T18:07:16.519479+00:00", "trade", 8.63, 6.0]
["2026-09-28T18:07:16.519480+00:00", "trade", 8.63, 6.0]
["2026-09-28T18:07:16.519495+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519509+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519523+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519530+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519536+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519604+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519699+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519711+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519722+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:07:16.519736+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:07:16.519755+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:07:16.519765+00:00", "trade", 8.63, 65.0]
["2026-09-28T18:07:16.520059+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:07:16.520061+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:07:16.520152+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:16.520474+00:00", "trade", 8.63, 6.0]
["2026-09-28T18:07:16.520803+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:16.521007+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:16.521008+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:07:16.521544+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:16.524118+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:16.525387+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:16.664311+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:16.664366+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:19.517533+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:20.944380+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:21.871401+00:00", "trade", 8.6309, 8.0]
["2026-09-28T18:07:22.494418+00:00", "trade", 8.6444, 98.0]
["2026-09-28T18:07:33.305980+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:07:34.170235+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:35.026835+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:07:40.954182+00:00", "trade", 8.63, 7.0]
["2026-09-28T18:07:41.099740+00:00", "trade", 8.63, 93.0]
["2026-09-28T18:07:51.873422+00:00", "trade", 8.63, 2.0]
["2026-09-28T18:07:52.261814+00:00", "trade", 8.6326, 1.0]
["2026-09-28T18:07:56.548135+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:11.560489+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:11.618744+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:15.663148+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:15.963319+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:16.009380+00:00", "trade", 8.6453, 15.0]
["2026-09-28T18:08:20.565974+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:23.139581+00:00", "trade", 8.63, 20.0]
["2026-09-28T18:08:31.309481+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:08:31.309544+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:08:31.310098+00:00", "trade", 8.6309, 1.0]
["2026-09-28T18:08:34.179553+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:34.179585+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:40.889137+00:00", "trade", 8.6302, 30.0]
["2026-09-28T18:08:43.843745+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:43.843755+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:43.843770+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:44.644872+00:00", "trade", 8.62, 95.0]
["2026-09-28T18:08:44.644945+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:44.651267+00:00", "trade", 8.63, 5.0]
["2026-09-28T18:08:44.710968+00:00", "trade", 8.63, 200.0]
["2026-09-28T18:08:45.365902+00:00", "trade", 8.63, 20.0]
["2026-09-28T18:08:50.470616+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:50.470674+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:08:51.620316+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:01.311401+00:00", "trade", 8.6273, 8.0]
["2026-09-28T18:09:02.263476+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:02.269650+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:03.183459+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:03.995955+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:09:04.372006+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:04.372032+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:16.606100+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:16.606116+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:18.514509+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:18.514518+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:20.319340+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:22.567448+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:31.313397+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:09:31.314313+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:09:33.048302+00:00", "trade", 8.64, 10.0]
["2026-09-28T18:09:33.048303+00:00", "trade", 8.64, 10.0]
["2026-09-28T18:09:33.048305+00:00", "trade", 8.64, 49.0]
["2026-09-28T18:09:33.048403+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:09:33.048420+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:09:33.048426+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:09:33.048490+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:09:33.048551+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:09:33.048560+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:09:33.048562+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:09:33.048565+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:09:33.048902+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:09:33.048945+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:09:33.048977+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:09:33.049224+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:09:33.049443+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.049449+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.049473+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.050008+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.053328+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.058557+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.060357+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.060367+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.091273+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.091295+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.091731+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.091823+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.098782+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.101970+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.148329+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:09:33.148730+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:09:43.848821+00:00", "trade", 8.634, 22.0]
["2026-09-28T18:10:01.315397+00:00", "trade", 8.6393, 5.0]
["2026-09-28T18:10:02.789240+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:10:02.789914+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:10:02.789933+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.789940+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.789964+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.789979+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.789987+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.789994+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:10:02.790002+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.790015+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.790029+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.790305+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:10:02.790484+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.790506+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.790513+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:10:02.790632+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:10:02.795163+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:10:02.795537+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.796164+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.796208+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.796359+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.796579+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.798466+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.798476+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:10:02.799061+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:03.627502+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:03.627552+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:03.627572+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:03.631585+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:03.632961+00:00", "trade", 8.65, 11.0]
["2026-09-28T18:10:03.632962+00:00", "trade", 8.65, 2.0]
["2026-09-28T18:10:03.632995+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:10:03.633003+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:10:03.633010+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:10:03.633387+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:10:03.633556+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:10:03.633580+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:03.633603+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:03.634066+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:10:03.634123+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:03.634199+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:03.634699+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:03.638617+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:03.639818+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:03.642761+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:03.642786+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.543222+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.543241+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.543995+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.544363+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.544460+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.544488+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.544673+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.544820+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.545067+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.739077+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:04.739104+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:04.739851+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:04.740330+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:04.834856+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:04.838632+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:10:04.840679+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:10:04.840704+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:10:04.841102+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.841431+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.841459+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.841459+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.841825+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.841947+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.841983+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.842002+00:00", "quote", 8.64, 8.67]
["2026-09-28T18:10:04.842275+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.843236+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:04.897624+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:06.189695+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:06.822682+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:15.406738+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:10:16.095971+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:10:16.140221+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:10:31.317396+00:00", "trade", 8.6499, 12.0]
["2026-09-28T18:10:47.014337+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:10:51.337149+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:11:01.244903+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:11:01.244935+00:00", "quote", 8.63, 8.67]
["2026-09-28T18:11:04.269096+00:00", "trade", 8.6501, 18.0]
["2026-09-28T18:11:04.270101+00:00", "trade", 8.6501, 1.0]
["2026-09-28T18:11:10.619064+00:00", "trade", 8.6699, 1.0]
["2026-09-28T18:11:10.619731+00:00", "trade", 8.651, 1.0]
["2026-09-28T18:11:13.096753+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.096787+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.097239+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.097295+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.097563+00:00", "quote", 8.62, 8.66]
["2026-09-28T18:11:13.097642+00:00", "quote", 8.62, 8.66]
["2026-09-28T18:11:13.097671+00:00", "quote", 8.62, 8.66]
["2026-09-28T18:11:13.097770+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.097928+00:00", "quote", 8.62, 8.66]
["2026-09-28T18:11:13.097982+00:00", "quote", 8.62, 8.66]
["2026-09-28T18:11:13.098234+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.098263+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.098395+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.098844+00:00", "quote", 8.62, 8.66]
["2026-09-28T18:11:13.098846+00:00", "quote", 8.62, 8.66]
["2026-09-28T18:11:13.134277+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.134302+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.135032+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.135449+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.135459+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:11:13.190365+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:11:13.976694+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:11:14.484876+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:11:14.484929+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:11:14.485484+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:11:14.489774+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:11:14.490182+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:11:14.490420+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:11:14.496873+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:14.496903+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:14.496925+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:14.556881+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:15.167175+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:15.907445+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:18.054122+00:00", "trade", 8.6386, 7.0]
["2026-09-28T18:11:20.489354+00:00", "trade", 8.6446, 3.0]
["2026-09-28T18:11:20.722431+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:21.443544+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:25.289576+00:00", "trade", 8.6433, 21.0]
["2026-09-28T18:11:29.349497+00:00", "trade", 8.63, 5.0]
["2026-09-28T18:11:29.349499+00:00", "trade", 8.63, 25.0]
["2026-09-28T18:11:29.349499+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:11:29.349501+00:00", "trade", 8.63, 2.0]
["2026-09-28T18:11:29.349503+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:11:29.349538+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:29.349544+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:29.349573+00:00", "trade", 8.63, 25.0]
["2026-09-28T18:11:29.349580+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:29.349605+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:29.349647+00:00", "trade", 8.63, 25.0]
["2026-09-28T18:11:29.349888+00:00", "trade", 8.63, 5.0]
["2026-09-28T18:11:29.354605+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:29.451007+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:29.652178+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:29.654041+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:29.654481+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:34.633485+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:36.052913+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:36.052931+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:39.130462+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:40.621420+00:00", "trade", 8.6326, 3.0]
["2026-09-28T18:11:42.974701+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:42.976063+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:48.002858+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:48.002914+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:54.486679+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:11:54.486775+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:12:14.381467+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:12:14.381495+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:12:14.381520+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:12:14.383293+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:12:22.602310+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:12:22.606562+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:12:29.409837+00:00", "trade", 8.635, 5.0]
["2026-09-28T18:12:44.494185+00:00", "trade", 8.635, 2.0]
["2026-09-28T18:12:59.622637+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:12:59.724572+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:08.649382+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:09.128581+00:00", "trade", 8.6398, 14.0]
["2026-09-28T18:13:09.129200+00:00", "trade", 8.6382, 1.0]
["2026-09-28T18:13:09.129513+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:15.255954+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:23.168315+00:00", "trade", 8.6316, 1.0]
["2026-09-28T18:13:25.930027+00:00", "trade", 8.635, 3.0]
["2026-09-28T18:13:25.935840+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:13:31.258662+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:31.258712+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:31.287511+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:44.622259+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:45.011738+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:45.011784+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:13:45.012400+00:00", "trade", 8.635, 3.0]
["2026-09-28T18:13:47.895234+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:47.895936+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:13:47.896130+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:47.896405+00:00", "trade", 8.63, 23.0]
["2026-09-28T18:13:47.952022+00:00", "trade", 8.63, 13.0]
["2026-09-28T18:13:57.992762+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:13:57.993023+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:04.790457+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:05.011802+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:05.012206+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:05.012473+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:13.525670+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:13.525697+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:13.526719+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:13.526773+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:14.034068+00:00", "trade", 8.635, 20.0]
["2026-09-28T18:14:15.014445+00:00", "trade", 8.6306, 4.0]
["2026-09-28T18:14:16.011941+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:16.012211+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:18.090727+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:14:18.140927+00:00", "trade", 8.635, 20.0]
["2026-09-28T18:14:20.110093+00:00", "trade", 8.6337, 9.0]
["2026-09-28T18:14:28.531249+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:30.837142+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:30.837160+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:30.840917+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:30.840945+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:45.016401+00:00", "trade", 8.6348, 1.0]
["2026-09-28T18:14:53.527738+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:14:54.255008+00:00", "trade", 8.635, 13.0]
["2026-09-28T18:15:37.037017+00:00", "trade", 8.6397, 16.0]
["2026-09-28T18:15:37.037634+00:00", "trade", 8.6376, 1.0]
["2026-09-28T18:15:43.385671+00:00", "trade", 8.6316, 1.0]
["2026-09-28T18:15:56.030850+00:00", "trade", 8.6334, 3.0]
["2026-09-28T18:16:02.893946+00:00", "trade", 8.635, 12.0]
["2026-09-28T18:16:25.059648+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:25.059704+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:25.060174+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:25.062128+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:25.062138+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:25.062406+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:25.112136+00:00", "trade", 8.635, 9.0]
["2026-09-28T18:16:25.112767+00:00", "trade", 8.6347, 1.0]
["2026-09-28T18:16:27.011453+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:27.011891+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:27.765703+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:28.261853+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:16:39.974339+00:00", "trade", 8.6335, 6.0]
["2026-09-28T18:16:40.166445+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:16:49.879947+00:00", "trade", 8.6328, 24.0]
["2026-09-28T18:16:55.114398+00:00", "trade", 8.633, 1.0]
["2026-09-28T18:17:05.093626+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:05.095187+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:05.095197+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:05.095463+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:07.447766+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:07.452256+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:07.452283+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:11.035258+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:11.035701+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:11.835403+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:17:20.410181+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:20.418261+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:20.418288+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:26.415565+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:27.216234+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:35.195450+00:00", "trade", 8.6334, 17.0]
["2026-09-28T18:17:37.232425+00:00", "trade", 8.6386, 70.0]
["2026-09-28T18:17:37.233032+00:00", "trade", 8.6376, 2.0]
["2026-09-28T18:17:47.449194+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:47.449247+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:50.023249+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:17:52.764136+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:58.329066+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:17:58.334248+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:18:06.643078+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:02.269323+00:00", "trade", 8.641, 37.0]
["2026-09-28T18:19:02.577851+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:02.577868+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:03.403804+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:03.404375+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:07.751025+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:07.751092+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:07.751128+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:07.762026+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:07.762052+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:08.282048+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:19:08.282667+00:00", "trade", 8.635, 2.0]
["2026-09-28T18:19:08.419340+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:08.423629+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:08.423658+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:10.417994+00:00", "trade", 8.632, 155.0]
["2026-09-28T18:19:33.019299+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:19:33.019299+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:19:33.019605+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:19:33.019610+00:00", "trade", 8.63, 79.0]
["2026-09-28T18:19:33.019849+00:00", "trade", 8.63, 95.0]
["2026-09-28T18:19:33.019849+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:19:33.019851+00:00", "trade", 8.63, 57.0]
["2026-09-28T18:19:33.019852+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:19:33.019853+00:00", "trade", 8.63, 6.0]
["2026-09-28T18:19:33.019857+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:19:33.019858+00:00", "trade", 8.63, 3.0]
["2026-09-28T18:19:33.019873+00:00", "trade", 8.63, 5.0]
["2026-09-28T18:19:33.019880+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:19:33.019882+00:00", "trade", 8.63, 2.0]
["2026-09-28T18:19:33.019891+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.019898+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.019904+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.019910+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.019945+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.020428+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.020935+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.024881+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.033146+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.033171+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.039727+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.119872+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.167426+00:00", "trade", 8.625, 2.0]
["2026-09-28T18:19:33.774258+00:00", "trade", 8.625, 1500.0]
["2026-09-28T18:19:33.774876+00:00", "trade", 8.6264, 48.0]
["2026-09-28T18:19:33.775168+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:33.781147+00:00", "trade", 8.625, 13.0]
["2026-09-28T18:19:33.781925+00:00", "trade", 8.625, 13.0]
["2026-09-28T18:19:33.782200+00:00", "trade", 8.625, 13.0]
["2026-09-28T18:19:33.782757+00:00", "trade", 8.625, 13.0]
["2026-09-28T18:19:34.030299+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:34.030323+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:34.030330+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:34.032380+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:34.269202+00:00", "trade", 8.625, 100.0]
["2026-09-28T18:19:34.273156+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:34.273423+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:35.003074+00:00", "trade", 8.62, 2.0]
["2026-09-28T18:19:38.390168+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:19:38.391698+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:03.776404+00:00", "trade", 8.6249, 4.0]
["2026-09-28T18:20:06.189471+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:09.208004+00:00", "trade", 8.625, 1.0]
["2026-09-28T18:20:14.650774+00:00", "trade", 8.63, 77.0]
["2026-09-28T18:20:14.651427+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:14.651428+00:00", "trade", 8.63, 200.0]
["2026-09-28T18:20:14.651429+00:00", "trade", 8.63, 200.0]
["2026-09-28T18:20:14.651431+00:00", "trade", 8.63, 90.0]
["2026-09-28T18:20:14.651432+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:20:14.651434+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:14.651435+00:00", "trade", 8.63, 300.0]
["2026-09-28T18:20:14.651448+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:14.651455+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:14.651462+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:14.651468+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:14.651480+00:00", "trade", 8.63, 23.0]
["2026-09-28T18:20:14.651482+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:14.651496+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:20:14.651645+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:20:14.651654+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:20:14.651699+00:00", "trade", 8.63, 400.0]
["2026-09-28T18:20:14.651707+00:00", "trade", 8.63, 400.0]
["2026-09-28T18:20:14.651818+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:20:14.651819+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:20:14.651881+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:14.652064+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:20:14.652077+00:00", "trade", 8.63, 23.0]
["2026-09-28T18:20:14.652311+00:00", "trade", 8.63, 25.0]
["2026-09-28T18:20:14.652617+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:20:14.652643+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:20:14.653330+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:20:14.653448+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:20:14.655274+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:20:14.655554+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:14.655642+00:00", "trade", 8.63, 32.0]
["2026-09-28T18:20:14.656321+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:20:14.657524+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:20:14.658564+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:20:14.658574+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:20:14.752259+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:20:14.752727+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:15.030592+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:15.275200+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:15.940908+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:15.940915+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:15.945648+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:15.945673+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:20.619868+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.620148+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.620444+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.620502+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:20.621641+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.621690+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.622095+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.622343+00:00", "trade", 8.6336, 20.0]
["2026-09-28T18:20:20.623810+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.625764+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.625885+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.627009+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.628623+00:00", "trade", 8.635, 400.0]
["2026-09-28T18:20:20.628705+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.629238+00:00", "trade", 8.635, 22.0]
["2026-09-28T18:20:20.633811+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:20.651335+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.653270+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.653530+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:20.656022+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.800285+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.820100+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.820333+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.820405+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.820519+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.820527+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.820912+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.821046+00:00", "trade", 8.635, 22.0]
["2026-09-28T18:20:21.821730+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:21.822956+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:20:34.491268+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:34.491295+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:34.493154+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:20:50.389386+00:00", "trade", 8.6313, 100.0]
["2026-09-28T18:20:51.822396+00:00", "trade", 8.635, 12.0]
["2026-09-28T18:20:59.265614+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:21:04.241492+00:00", "trade", 8.6329, 1.0]
["2026-09-28T18:21:06.011464+00:00", "trade", 8.6313, 55.0]
["2026-09-28T18:21:07.883857+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:11.339616+00:00", "trade", 8.635, 23.0]
["2026-09-28T18:21:14.494135+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:14.494158+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:16.885103+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:16.885118+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:16.947237+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:21:16.947365+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:21:16.947424+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:21:16.947806+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:21:16.991165+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:21:17.085294+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:21:17.685298+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:20.026021+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:20.026596+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:21.824402+00:00", "trade", 8.6347, 16.0]
["2026-09-28T18:21:34.033290+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:34.651294+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:37.445840+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:38.931144+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:21:47.519978+00:00", "trade", 8.6375, 100.0]
["2026-09-28T18:21:48.095836+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:21:48.095884+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:21:48.095910+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.095933+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.095950+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.096471+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:21:48.096509+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.096562+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:21:48.096562+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.096600+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.096632+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:21:48.096691+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:21:48.097365+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.097592+00:00", "trade", 8.64, 376.0]
["2026-09-28T18:21:48.097800+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.097873+00:00", "trade", 8.64, 700.0]
["2026-09-28T18:21:48.097881+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.097927+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:21:48.097981+00:00", "trade", 8.65, 300.0]
["2026-09-28T18:21:48.097981+00:00", "trade", 8.65, 33.0]
["2026-09-28T18:21:48.097981+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.097982+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:21:48.098041+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.098059+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:21:48.098089+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.098105+00:00", "trade", 8.64, 276.0]
["2026-09-28T18:21:48.098319+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:21:48.098514+00:00", "trade", 8.6398, 31.0]
["2026-09-28T18:21:48.098558+00:00", "trade", 8.64, 376.0]
["2026-09-28T18:21:48.098579+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.098723+00:00", "trade", 8.6443, 24.0]
["2026-09-28T18:21:48.098815+00:00", "trade", 8.64, 272.0]
["2026-09-28T18:21:48.098815+00:00", "trade", 8.645, 100.0]
["2026-09-28T18:21:48.098817+00:00", "trade", 8.645, 4.0]
["2026-09-28T18:21:48.098980+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.099101+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:21:48.099102+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:21:48.099103+00:00", "trade", 8.65, 76.0]
["2026-09-28T18:21:48.099104+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:21:48.099115+00:00", "quote", 8.63, 8.66]
["2026-09-28T18:21:48.099123+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:21:48.099130+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:21:48.099137+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:21:48.099143+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:21:48.099322+00:00", "quote", 8.65, 8.65]
["2026-09-28T18:21:48.099431+00:00", "trade", 8.6406, 20.0]
["2026-09-28T18:21:48.099484+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:21:48.099572+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:21:48.099678+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:21:48.100207+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:21:48.104227+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:21:48.105893+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:21:48.123916+00:00", "trade", 8.655, 1.0]
["2026-09-28T18:21:48.134767+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:21:48.169429+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:21:48.169429+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:21:48.169430+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:21:48.169431+00:00", "trade", 8.65, 32.0]
["2026-09-28T18:21:48.169436+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:21:48.169451+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.169457+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.169464+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.169471+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.169509+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.170005+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.174526+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.177212+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:21:48.262643+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.262669+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.264065+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:48.269663+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:50.766268+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:50.766840+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:54.267111+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:57.065783+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:57.069678+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:21:57.073310+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:00.945903+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:00.946526+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:00.946533+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:00.946540+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:00.946586+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:00.949771+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:01.929809+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:01.930247+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:11.069602+00:00", "trade", 8.6354, 29.0]
["2026-09-28T18:22:13.156507+00:00", "trade", 8.645, 20.0]
["2026-09-28T18:22:18.110460+00:00", "trade", 8.648, 12.0]
["2026-09-28T18:22:28.690558+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:30.906037+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:34.095121+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:35.206879+00:00", "trade", 8.6354, 17.0]
["2026-09-28T18:22:36.696924+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:46.015995+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:47.391585+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:47.391622+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.101149+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.101598+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:22:48.101611+00:00", "trade", 8.64, 20.0]
["2026-09-28T18:22:48.101985+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:22:48.101986+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:22:48.102004+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:22:48.102011+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.102018+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.102024+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.102032+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.102039+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.102052+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.102066+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.102083+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:22:48.102083+00:00", "trade", 8.64, 70.0]
["2026-09-28T18:22:48.102098+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:22:48.102139+00:00", "trade", 8.64, 200.0]
["2026-09-28T18:22:48.102140+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.102166+00:00", "trade", 8.64, 50.0]
["2026-09-28T18:22:48.102167+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:22:48.102189+00:00", "trade", 8.64, 50.0]
["2026-09-28T18:22:48.102230+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.102237+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.102252+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.102259+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.102326+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.107026+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.107454+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.107478+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.112402+00:00", "trade", 8.64, 17.0]
["2026-09-28T18:22:48.121467+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.121744+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.121867+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.122004+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.122054+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.142202+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.182542+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:22:48.185246+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.195552+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.197775+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.202034+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.232787+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.241191+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.241805+00:00", "trade", 8.635, 21.0]
["2026-09-28T18:22:48.242532+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.244833+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.267647+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:22:48.267786+00:00", "trade", 8.64, 52.0]
["2026-09-28T18:22:48.267787+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:22:48.267788+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:22:48.267792+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.267806+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.267812+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.267819+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.267826+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.267833+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:22:48.268169+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:22:48.268232+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.268239+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.268757+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.268806+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:22:48.268881+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:22:48.269273+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:22:48.269320+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:22:48.269839+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.274500+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.274525+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.368616+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:22:48.368841+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:22:48.370062+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:22:48.391227+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:22:48.392675+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:22:48.403818+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:22:48.404433+00:00", "trade", 8.6384, 20.0]
["2026-09-28T18:22:48.416808+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:22:55.022980+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:07.890510+00:00", "trade", 8.6406, 45.0]
["2026-09-28T18:23:16.764722+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:18.406400+00:00", "trade", 8.6402, 3.0]
["2026-09-28T18:23:28.103006+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:28.103046+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:29.163967+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:29.164004+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:29.202505+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:29.202531+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:29.443057+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:29.443076+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:30.349132+00:00", "trade", 8.6358, 3.0]
["2026-09-28T18:23:31.141599+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:23:31.144547+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:31.144567+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:32.033173+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:32.033238+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:32.033296+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:32.037328+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:39.952683+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:39.953610+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:39.960732+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:48.408400+00:00", "trade", 8.6399, 2.0]
["2026-09-28T18:23:50.499769+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:51.753576+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:23:51.753651+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:51.753718+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:51.753753+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:51.753795+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:51.753827+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:51.753845+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:51.754193+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:23:51.759789+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:23:51.938307+00:00", "trade", 8.64, 36.0]
["2026-09-28T18:23:51.938326+00:00", "trade", 8.64, 5.0]
["2026-09-28T18:24:09.204201+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:16.309902+00:00", "trade", 8.6359, 1.0]
["2026-09-28T18:24:16.769793+00:00", "trade", 8.6399, 23.0]
["2026-09-28T18:24:16.770639+00:00", "trade", 8.6399, 7.0]
["2026-09-28T18:24:17.911605+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:17.911615+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:18.117071+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:18.410397+00:00", "trade", 8.6399, 2.0]
["2026-09-28T18:24:21.644240+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:21.649275+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:21.682241+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:21.682308+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:21.682675+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:21.682708+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:23.838848+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:23.839250+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:23.839263+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:34.488334+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:34.488727+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:34.489179+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:24:43.969894+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:25:01.684104+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:03.385285+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:03.385353+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:04.090963+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:04.090981+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:04.091035+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:04.091360+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:04.092368+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:04.092378+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:13.801388+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:13.801839+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:13.969805+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:25:21.211740+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:33.117971+00:00", "trade", 8.6399, 1.0]
["2026-09-28T18:25:34.278774+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:25:34.279405+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:25:43.969700+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:25:44.092918+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:47.861360+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:47.889951+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:47.890009+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:25:47.890015+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:26:13.969735+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:26:16.865900+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:26:16.865945+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:26:27.891620+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:26:27.960365+00:00", "trade", 8.64, 21.0]
["2026-09-28T18:26:35.743010+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:26:35.743654+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:26:43.969864+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:27:13.969855+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:27:13.971006+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:27:13.971629+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:27:14.015311+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:14.879654+00:00", "trade", 8.6381, 23.0]
["2026-09-28T18:27:24.164719+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:24.165295+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:28.637344+00:00", "trade", 8.638, 15.0]
["2026-09-28T18:27:36.054877+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:27:36.054904+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:36.054963+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:39.437528+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:39.437553+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:39.543090+00:00", "trade", 8.64, 13.0]
["2026-09-28T18:27:43.973397+00:00", "trade", 8.6386, 1.0]
["2026-09-28T18:27:50.271005+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:27:54.017046+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:57.297450+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:57.330532+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:27:57.331701+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:28:09.794557+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:28:13.975397+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:28:13.976787+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:28:21.649445+00:00", "trade", 8.6398, 100.0]
["2026-09-28T18:28:41.969830+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:29:05.743078+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:29:09.704747+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:29:16.311472+00:00", "trade", 8.6398, 7.0]
["2026-09-28T18:29:19.223442+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:29:19.223469+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:29:26.050324+00:00", "trade", 8.6399, 26.0]
["2026-09-28T18:29:26.050947+00:00", "trade", 8.6399, 1.0]
["2026-09-28T18:29:28.524351+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:29:44.779045+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:29:49.263801+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:29:57.519746+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:29:57.520361+00:00", "trade", 8.63, 2.0]
["2026-09-28T18:30:00.964237+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:30:00.964760+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:30:16.230012+00:00", "trade", 8.64, 49.0]
["2026-09-28T18:30:16.300353+00:00", "trade", 8.64, 15.0]
["2026-09-28T18:30:16.374850+00:00", "trade", 8.6349, 2.0]
["2026-09-28T18:30:27.521398+00:00", "trade", 8.6398, 1.0]
["2026-09-28T18:30:28.529106+00:00", "trade", 8.6339, 24.0]
["2026-09-28T18:30:35.161240+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:30:35.162482+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:30:36.644147+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:30:36.644148+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:30:36.644151+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:30:36.644169+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644175+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644182+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644195+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644196+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644232+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644246+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644300+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644333+00:00", "trade", 8.63, 21.0]
["2026-09-28T18:30:36.644336+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:30:36.644336+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:30:36.644336+00:00", "trade", 8.63, 5.0]
["2026-09-28T18:30:36.644336+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:30:36.644340+00:00", "trade", 8.63, 80.0]
["2026-09-28T18:30:36.644344+00:00", "trade", 8.63, 6.0]
["2026-09-28T18:30:36.644388+00:00", "trade", 8.63, 6.0]
["2026-09-28T18:30:36.644540+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:30:36.644607+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:30:36.644614+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:30:36.644639+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:30:36.644668+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:30:36.645832+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:30:36.658476+00:00", "trade", 8.625, 5.0]
["2026-09-28T18:30:36.658486+00:00", "trade", 8.625, 95.0]
["2026-09-28T18:30:36.658927+00:00", "trade", 8.625, 5.0]
["2026-09-28T18:30:36.694866+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:30:36.744605+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:30:36.927040+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:30:36.930301+00:00", "trade", 8.63, 68.0]
["2026-09-28T18:30:42.643811+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:30:50.683142+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:30:50.683508+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:30:53.391458+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:30:53.391483+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:30:58.096864+00:00", "trade", 8.62, 1.0]
["2026-09-28T18:30:58.096962+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:31:03.464352+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:31:06.649392+00:00", "trade", 8.6269, 4.0]
["2026-09-28T18:31:15.349065+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:31:42.651626+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:31:42.651654+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:31:42.652831+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:31:48.168412+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:32:08.142388+00:00", "trade", 8.63, 20.0]
["2026-09-28T18:32:08.287977+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:32:08.288609+00:00", "trade", 8.63, 3.0]
["2026-09-28T18:32:08.288781+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:32:08.312869+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:32:08.312894+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:32:18.376068+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:32:20.959556+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:32:20.959563+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:32:25.820176+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:32:29.997810+00:00", "trade", 8.6316, 28.0]
["2026-09-28T18:32:38.290404+00:00", "trade", 8.6303, 3.0]
["2026-09-28T18:32:48.314806+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:33:01.217610+00:00", "trade", 8.6315, 18.0]
["2026-09-28T18:33:06.413879+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:33:06.926690+00:00", "trade", 8.63, 14.0]
["2026-09-28T18:33:08.292408+00:00", "trade", 8.6308, 1.0]
["2026-09-28T18:33:12.321155+00:00", "trade", 8.63, 13.0]
["2026-09-28T18:33:18.692380+00:00", "trade", 8.6302, 1.0]
["2026-09-28T18:33:18.693538+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:33:38.294391+00:00", "trade", 8.63, 3.0]
["2026-09-28T18:34:06.413959+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:34:08.143369+00:00", "trade", 8.6301, 1.0]
["2026-09-28T18:34:21.266042+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:34:21.266663+00:00", "trade", 8.63, 2.0]
["2026-09-28T18:34:34.057726+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:34:36.413783+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:34:48.376021+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:35:06.414069+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:35:06.414407+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:35:35.949279+00:00", "trade", 8.632, 3.0]
["2026-09-28T18:35:42.656584+00:00", "trade", 8.6302, 100.0]
["2026-09-28T18:35:42.657925+00:00", "trade", 8.6302, 2.0]
["2026-09-28T18:35:50.826485+00:00", "trade", 8.6301, 10.0]
["2026-09-28T18:35:57.925369+00:00", "trade", 8.63, 12.0]
["2026-09-28T18:35:57.925993+00:00", "trade", 8.6302, 1.0]
["2026-09-28T18:35:58.529405+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:35:58.529432+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:35:59.029225+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:36:00.244996+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:36:01.360286+00:00", "trade", 8.62, 1.0]
["2026-09-28T18:36:01.362922+00:00", "trade", 8.62, 1.0]
["2026-09-28T18:36:01.362923+00:00", "trade", 8.62, 1.0]
["2026-09-28T18:36:01.362927+00:00", "trade", 8.62, 98.0]
["2026-09-28T18:36:01.362927+00:00", "trade", 8.62, 100.0]
["2026-09-28T18:36:01.362930+00:00", "trade", 8.62, 23.0]
["2026-09-28T18:36:01.362930+00:00", "trade", 8.62, 100.0]
["2026-09-28T18:36:01.362935+00:00", "trade", 8.62, 1.0]
["2026-09-28T18:36:01.362935+00:00", "trade", 8.62, 100.0]
["2026-09-28T18:36:01.362935+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:36:01.362937+00:00", "trade", 8.62, 12.0]
["2026-09-28T18:36:01.362937+00:00", "trade", 8.62, 6.0]
["2026-09-28T18:36:01.362942+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:36:01.362945+00:00", "trade", 8.62, 6.0]
["2026-09-28T18:36:01.362945+00:00", "trade", 8.62, 6.0]
["2026-09-28T18:36:01.362945+00:00", "trade", 8.62, 18.0]
["2026-09-28T18:36:01.362945+00:00", "trade", 8.62, 6.0]
["2026-09-28T18:36:01.362953+00:00", "trade", 8.62, 18.0]
["2026-09-28T18:36:01.362953+00:00", "trade", 8.62, 5.0]
["2026-09-28T18:36:01.362953+00:00", "trade", 8.62, 100.0]
["2026-09-28T18:36:01.362977+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.362983+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.362990+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.362996+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.363003+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.363010+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.363043+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.363069+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.363154+00:00", "trade", 8.62, 100.0]
["2026-09-28T18:36:01.363163+00:00", "trade", 8.62, 10.0]
["2026-09-28T18:36:01.363169+00:00", "trade", 8.62, 192.0]
["2026-09-28T18:36:01.363174+00:00", "trade", 8.62, 9.0]
["2026-09-28T18:36:01.363251+00:00", "trade", 8.62, 1.0]
["2026-09-28T18:36:01.363262+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:36:01.363327+00:00", "trade", 8.62, 100.0]
["2026-09-28T18:36:01.363329+00:00", "trade", 8.62, 5.0]
["2026-09-28T18:36:01.363329+00:00", "trade", 8.62, 1.0]
["2026-09-28T18:36:01.363329+00:00", "trade", 8.62, 69.0]
["2026-09-28T18:36:01.363334+00:00", "trade", 8.62, 100.0]
["2026-09-28T18:36:01.363334+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:36:01.363336+00:00", "trade", 8.62, 5.0]
["2026-09-28T18:36:01.363337+00:00", "trade", 8.62, 20.0]
["2026-09-28T18:36:01.363337+00:00", "trade", 8.62, 6.0]
["2026-09-28T18:36:01.363341+00:00", "trade", 8.62, 6.0]
["2026-09-28T18:36:01.363342+00:00", "trade", 8.62, 100.0]
["2026-09-28T18:36:01.363401+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.363408+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.363428+00:00", "trade", 8.625, 19.0]
["2026-09-28T18:36:01.363783+00:00", "trade", 8.62, 22.0]
["2026-09-28T18:36:01.364208+00:00", "trade", 8.615, 95.0]
["2026-09-28T18:36:01.368287+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.371525+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.374961+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.381964+00:00", "trade", 8.615, 100.0]
["2026-09-28T18:36:01.381964+00:00", "trade", 8.61, 1.0]
["2026-09-28T18:36:01.381967+00:00", "trade", 8.61, 99.0]
["2026-09-28T18:36:01.381967+00:00", "trade", 8.61, 12.0]
["2026-09-28T18:36:01.381971+00:00", "trade", 8.61, 6.0]
["2026-09-28T18:36:01.381971+00:00", "trade", 8.61, 100.0]
["2026-09-28T18:36:01.382040+00:00", "trade", 8.615, 100.0]
["2026-09-28T18:36:01.382040+00:00", "trade", 8.61, 100.0]
["2026-09-28T18:36:01.382040+00:00", "trade", 8.61, 100.0]
["2026-09-28T18:36:01.382041+00:00", "trade", 8.61, 24.0]
["2026-09-28T18:36:01.382060+00:00", "trade", 8.61, 100.0]
["2026-09-28T18:36:01.382060+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382066+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382073+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382080+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382114+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382121+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382135+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382416+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382613+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382619+00:00", "trade", 8.6164, 20.0]
["2026-09-28T18:36:01.382627+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382628+00:00", "trade", 8.61, 100.0]
["2026-09-28T18:36:01.382629+00:00", "trade", 8.61, 100.0]
["2026-09-28T18:36:01.382634+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.382713+00:00", "trade", 8.615, 20.0]
["2026-09-28T18:36:01.463214+00:00", "quote", 8.61, 8.62]
["2026-09-28T18:36:01.463247+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.463268+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.463586+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:01.465258+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:01.469485+00:00", "trade", 8.61, 100.0]
["2026-09-28T18:36:01.489690+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:01.510379+00:00", "trade", 8.615, 1.0]
["2026-09-28T18:36:01.564119+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:01.564705+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:01.714154+00:00", "trade", 8.615, 77.0]
["2026-09-28T18:36:01.714522+00:00", "trade", 8.615, 35.0]
["2026-09-28T18:36:01.714768+00:00", "trade", 8.6112, 20.0]
["2026-09-28T18:36:01.721730+00:00", "trade", 8.61, 54.0]
["2026-09-28T18:36:01.721732+00:00", "trade", 8.61, 6.0]
["2026-09-28T18:36:01.721765+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.721782+00:00", "trade", 8.61, 6.0]
["2026-09-28T18:36:01.721789+00:00", "trade", 8.61, 54.0]
["2026-09-28T18:36:01.721813+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:01.721820+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.722215+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.722994+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.723004+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.723049+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.727556+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.732982+00:00", "quote", 8.6, 8.62]
["2026-09-28T18:36:01.733394+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:01.743229+00:00", "trade", 8.615, 315.0]
["2026-09-28T18:36:02.032091+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:09.157734+00:00", "trade", 8.6178, 4.0]
["2026-09-28T18:36:10.047626+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:10.048081+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:12.522165+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:12.522426+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:17.223767+00:00", "trade", 8.6, 75.0]
["2026-09-28T18:36:17.223767+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:17.223950+00:00", "trade", 8.6, 1.0]
["2026-09-28T18:36:17.224483+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:17.225818+00:00", "quote", 8.59, 8.62]
["2026-09-28T18:36:17.225844+00:00", "quote", 8.59, 8.62]
["2026-09-28T18:36:17.227025+00:00", "quote", 8.59, 8.62]
["2026-09-28T18:36:17.241813+00:00", "quote", 8.59, 8.62]
["2026-09-28T18:36:17.242201+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:17.324253+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:17.326268+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:17.400225+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:17.402241+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.444437+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.548338+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.648330+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.650352+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.750326+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.752349+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.852327+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.876923+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:18.876947+00:00", "quote", 8.59, 8.63]
["2026-09-28T18:36:28.364033+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:36.425681+00:00", "trade", 8.615, 1.0]
["2026-09-28T18:36:41.566141+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:36:43.442075+00:00", "trade", 8.6, 500.0]
["2026-09-28T18:36:47.236408+00:00", "trade", 8.6, 13.0]
["2026-09-28T18:37:03.519365+00:00", "trade", 8.6133, 1.0]
["2026-09-28T18:37:05.037042+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:37:06.414056+00:00", "trade", 8.615, 1.0]
["2026-09-28T18:37:10.250831+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:37:19.562279+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:37:34.326034+00:00", "trade", 8.615, 1.0]
["2026-09-28T18:37:36.413958+00:00", "trade", 8.615, 1.0]
["2026-09-28T18:37:42.609771+00:00", "trade", 8.6133, 1.0]
["2026-09-28T18:37:45.038888+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:37:52.328952+00:00", "trade", 8.6144, 38.0]
["2026-09-28T18:37:52.329574+00:00", "trade", 8.6144, 1.0]
["2026-09-28T18:37:52.598636+00:00", "trade", 8.615, 18.0]
["2026-09-28T18:38:04.413913+00:00", "trade", 8.615, 1.0]
["2026-09-28T18:38:09.738657+00:00", "trade", 8.6144, 19.0]
["2026-09-28T18:38:19.880060+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:38:22.331421+00:00", "trade", 8.6147, 1.0]
["2026-09-28T18:38:49.442364+00:00", "trade", 8.6145, 1.0]
["2026-09-28T18:38:50.966539+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:38:59.881888+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:39:22.566593+00:00", "trade", 8.615, 36.0]
["2026-09-28T18:39:22.567213+00:00", "trade", 8.615, 1.0]
["2026-09-28T18:39:40.163516+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:39:40.163556+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:39:41.849120+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:40:04.325893+00:00", "trade", 8.615, 1.0]
["2026-09-28T18:40:13.384530+00:00", "trade", 8.615, 100.0]
["2026-09-28T18:40:13.385151+00:00", "trade", 8.615, 2.0]
["2026-09-28T18:40:15.472137+00:00", "trade", 8.63, 68.0]
["2026-09-28T18:40:15.472137+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:40:15.472139+00:00", "trade", 8.63, 200.0]
["2026-09-28T18:40:15.472140+00:00", "trade", 8.63, 131.0]
["2026-09-28T18:40:15.472144+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:40:15.472183+00:00", "quote", 8.6, 8.63]
["2026-09-28T18:40:15.472190+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472228+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472231+00:00", "trade", 8.63, 1.0]
["2026-09-28T18:40:15.472262+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472264+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:40:15.472629+00:00", "trade", 8.63, 18.0]
["2026-09-28T18:40:15.472630+00:00", "trade", 8.63, 200.0]
["2026-09-28T18:40:15.472632+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:40:15.472636+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472658+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.472666+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.472681+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.472688+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.472700+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472709+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472922+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472938+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472944+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472952+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.472979+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.473011+00:00", "trade", 8.63, 200.0]
["2026-09-28T18:40:15.473026+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:40:15.473026+00:00", "trade", 8.63, 74.0]
["2026-09-28T18:40:15.473026+00:00", "trade", 8.63, 99.0]
["2026-09-28T18:40:15.473026+00:00", "quote", 8.61, 8.63]
["2026-09-28T18:40:15.473029+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473036+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473042+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473056+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473069+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473102+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473103+00:00", "trade", 8.63, 200.0]
["2026-09-28T18:40:15.473125+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473127+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473150+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473158+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473165+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473276+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473289+00:00", "trade", 8.63, 20.0]
["2026-09-28T18:40:15.473345+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:40:15.473364+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473370+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473377+00:00", "quote", 8.62, 8.63]
["2026-09-28T18:40:15.473384+00:00", "trade", 8.63, 100.0]
["2026-09-28T18:40:15.473385+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:40:15.473448+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.474004+00:00", "trade", 8.63, 21.0]
["2026-09-28T18:40:15.478626+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:40:15.478642+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:40:15.479376+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:40:15.480986+00:00", "quote", 8.62, 8.64]
["2026-09-28T18:40:15.481477+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:40:15.481496+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.481503+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.481510+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.481524+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.481531+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.481545+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.481552+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.481559+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.481888+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.482054+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.482284+00:00", "quote", 8.63, 8.64]
["2026-09-28T18:40:15.482322+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.482323+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:40:15.482344+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.482351+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.482359+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.482374+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.482586+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.482696+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:40:15.482762+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.486645+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.581732+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:40:15.582119+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:15.582190+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:15.708941+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:15.708973+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:16.033898+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:19.141119+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:47.692346+00:00", "trade", 8.6368, 578.0]
["2026-09-28T18:40:47.692965+00:00", "trade", 8.6368, 12.0]
["2026-09-28T18:40:47.724776+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:47.724818+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:48.109363+00:00", "trade", 8.6315, 1.0]
["2026-09-28T18:40:48.796277+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:48.796305+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:40:49.536170+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:41:09.159365+00:00", "trade", 8.6256, 40.0]
["2026-09-28T18:41:17.694398+00:00", "trade", 8.6256, 1.0]
["2026-09-28T18:41:49.688944+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:41:55.049824+00:00", "trade", 8.6216, 31.0]
["2026-09-28T18:41:55.050444+00:00", "trade", 8.622, 1.0]
["2026-09-28T18:42:01.224555+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:42:07.247644+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:42:10.527562+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:42:10.903739+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:42:16.063791+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:42:19.966715+00:00", "trade", 8.635, 24.0]
["2026-09-28T18:42:25.052398+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:42:27.561244+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:42:27.561275+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:42:30.098777+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:42:44.630713+00:00", "trade", 8.6313, 18.0]
["2026-09-28T18:42:47.162441+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:43:02.202214+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:43:02.366949+00:00", "trade", 8.635, 14.0]
["2026-09-28T18:43:02.367572+00:00", "trade", 8.633, 1.0]
["2026-09-28T18:43:10.475607+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.476289+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.527150+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:43:10.527180+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.527192+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.527199+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.527209+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.527236+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.554478+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.554528+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:10.598205+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:12.358790+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:12.569963+00:00", "trade", 8.634, 5.0]
["2026-09-28T18:43:21.312314+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:40.617492+00:00", "trade", 8.631, 44.0]
["2026-09-28T18:43:40.618109+00:00", "trade", 8.6315, 1.0]
["2026-09-28T18:43:43.510323+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:43.627151+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:43:43.627179+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:43:43.627916+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:43:43.627972+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:43:43.628340+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:43.628443+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:43:43.628789+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:46.964319+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:46.966176+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:46.966248+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:43:49.689371+00:00", "trade", 8.6303, 1.0]
["2026-09-28T18:44:09.581320+00:00", "trade", 8.64, 1.0]
["2026-09-28T18:44:09.581368+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:44:09.885320+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:44:42.069391+00:00", "trade", 8.6211, 1.0]
["2026-09-28T18:44:45.305874+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:44:45.353337+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:44:45.629476+00:00", "trade", 8.635, 37.0]
["2026-09-28T18:44:45.630095+00:00", "trade", 8.6349, 1.0]
["2026-09-28T18:44:46.550975+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:45:04.739842+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:45:04.749689+00:00", "trade", 8.6212, 85.0]
["2026-09-28T18:45:04.750470+00:00", "trade", 8.6329, 6.0]
["2026-09-28T18:45:10.028180+00:00", "trade", 8.63, 10.0]
["2026-09-28T18:45:10.028624+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:45:10.029273+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:45:10.083918+00:00", "trade", 8.6325, 14.0]
["2026-09-28T18:45:15.631395+00:00", "trade", 8.6241, 2.0]
["2026-09-28T18:45:19.088829+00:00", "trade", 8.635, 1.0]
["2026-09-28T18:45:20.767814+00:00", "trade", 8.64, 20.0]
["2026-09-28T18:45:25.355167+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:45:25.355215+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:45:26.349596+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:45:26.546004+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:45:27.040411+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:45:34.727570+00:00", "quote", 8.62, 8.65]
["2026-09-28T18:45:35.752416+00:00", "trade", 8.635, 4600.0]
["2026-09-28T18:45:35.753036+00:00", "trade", 8.635, 97.0]
["2026-09-28T18:45:35.753868+00:00", "trade", 8.635, 100.0]
["2026-09-28T18:45:35.770832+00:00", "trade", 8.6383, 100.0]
["2026-09-28T18:45:35.770894+00:00", "trade", 8.64, 2.0]
["2026-09-28T18:45:35.770895+00:00", "trade", 8.64, 10.0]
["2026-09-28T18:45:35.770944+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:35.770951+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:35.770958+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:35.771570+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:35.771680+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:35.771790+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:35.771928+00:00", "trade", 8.64, 100.0]
["2026-09-28T18:45:35.771988+00:00", "trade", 8.64, 25.0]
["2026-09-28T18:45:35.772153+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:35.774037+00:00", "trade", 8.6383, 100.0]
["2026-09-28T18:45:35.775316+00:00", "trade", 8.6383, 100.0]
["2026-09-28T18:45:35.776579+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:45:35.828269+00:00", "trade", 8.64, 105.0]
["2026-09-28T18:45:43.939695+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:44.298373+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:45:46.067317+00:00", "trade", 8.65, 1.0]
["2026-09-28T18:45:46.104358+00:00", "quote", 8.63, 8.65]
["2026-09-28T18:46:01.982018+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:01.982046+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:01.982782+00:00", "trade", 8.645, 11.0]
["2026-09-28T18:46:01.996517+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:01.996943+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:01.996953+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:02.592737+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:05.704693+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:05.705170+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:05.754395+00:00", "trade", 8.6401, 16.0]
["2026-09-28T18:46:07.187547+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:07.187557+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:09.161121+00:00", "trade", 8.6353, 40.0]
["2026-09-28T18:46:14.736584+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:14.744395+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:14.744446+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:14.746870+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:25.069587+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:25.069613+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:34.163640+00:00", "trade", 8.645, 10.0]
["2026-09-28T18:46:37.279083+00:00", "trade", 8.6388, 32.0]
["2026-09-28T18:46:39.077590+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:39.077672+00:00", "trade", 8.65, 3.0]
["2026-09-28T18:46:39.077711+00:00", "trade", 8.65, 97.0]
["2026-09-28T18:46:39.077725+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:39.077730+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:39.077732+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:46:39.077733+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:46:39.077735+00:00", "trade", 8.65, 217.0]
["2026-09-28T18:46:39.077738+00:00", "trade", 8.65, 75.0]
["2026-09-28T18:46:39.077738+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:39.077760+00:00", "trade", 8.65, 8.0]
["2026-09-28T18:46:39.077761+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:46:39.078296+00:00", "quote", 8.64, 8.65]
["2026-09-28T18:46:39.078330+00:00", "trade", 8.6495, 2.0]
["2026-09-28T18:46:39.078341+00:00", "trade", 8.65, 72.0]
["2026-09-28T18:46:39.078343+00:00", "trade", 8.65, 77.0]
["2026-09-28T18:46:39.078343+00:00", "trade", 8.65, 71.0]
["2026-09-28T18:46:39.078343+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.078359+00:00", "trade", 8.65, 50.0]
["2026-09-28T18:46:39.078361+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.078404+00:00", "trade", 8.65, 220.0]
["2026-09-28T18:46:39.078432+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.078480+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.078550+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.078568+00:00", "trade", 8.65, 220.0]
["2026-09-28T18:46:39.078607+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.078669+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.078728+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.078787+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.078845+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.078903+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.078951+00:00", "trade", 8.65, 20.0]
["2026-09-28T18:46:39.078960+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.126552+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:46:39.126605+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.126649+00:00", "trade", 8.65, 113.0]
["2026-09-28T18:46:39.127007+00:00", "trade", 8.65, 51.0]
["2026-09-28T18:46:39.127032+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.127057+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.127063+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.127104+00:00", "trade", 8.65, 51.0]
["2026-09-28T18:46:39.127132+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.127265+00:00", "trade", 8.65, 21.0]
["2026-09-28T18:46:39.127547+00:00", "trade", 8.65, 6.0]
["2026-09-28T18:46:39.127561+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.128327+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.128337+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.128640+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:46:39.129052+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.132511+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:46:39.132558+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.132619+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.132678+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.132733+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.132774+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.132791+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.132846+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.132902+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.132959+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.132970+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.133134+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.133195+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.133307+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.133376+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.133753+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.134050+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.134125+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.134498+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.134771+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.134874+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.135044+00:00", "trade", 8.65, 400.0]
["2026-09-28T18:46:39.135245+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.135492+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.135615+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.135656+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.135697+00:00", "trade", 8.65, 169.0]
["2026-09-28T18:46:39.135989+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.136211+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.136361+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.136831+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:46:39.136831+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.136839+00:00", "quote", 8.64, 8.66]
["2026-09-28T18:46:39.136850+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.136857+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.136867+00:00", "trade", 8.66, 200.0]
["2026-09-28T18:46:39.136867+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.136869+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:46:39.136875+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.136882+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.136930+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.137104+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.137403+00:00", "trade", 8.65, 60.0]
["2026-09-28T18:46:39.137407+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.137413+00:00", "quote", 8.65, 8.66]
["2026-09-28T18:46:39.137444+00:00", "trade", 8.65, 115.0]
["2026-09-28T18:46:39.137541+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:46:39.137653+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.137685+00:00", "trade", 8.65, 60.0]
["2026-09-28T18:46:39.138060+00:00", "trade", 8.6549, 21.0]
["2026-09-28T18:46:39.138377+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.138617+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.139099+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.139820+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.141406+00:00", "trade", 8.66, 51.0]
["2026-09-28T18:46:39.141407+00:00", "trade", 8.66, 6.0]
["2026-09-28T18:46:39.141409+00:00", "trade", 8.66, 50.0]
["2026-09-28T18:46:39.141464+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.141474+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:46:39.141665+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.142057+00:00", "trade", 8.66, 100.0]
["2026-09-28T18:46:39.142132+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.142187+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.142533+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.142563+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.142638+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:46:39.142685+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.142742+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.142799+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.142855+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.142910+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.142958+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.142968+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.143029+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.143087+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.143095+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.143143+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.143198+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.143398+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.143473+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.143643+00:00", "trade", 8.6533, 20.0]
["2026-09-28T18:46:39.143850+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.144119+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.144225+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.144600+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.144839+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.144973+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.145348+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.145561+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.145720+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.146096+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.146281+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.146474+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.146999+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.147541+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.147717+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.147775+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:46:39.147791+00:00", "trade", 8.65, 374.0]
["2026-09-28T18:46:39.147895+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:46:39.148407+00:00", "trade", 8.65, 23.0]
["2026-09-28T18:46:39.148437+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.149157+00:00", "trade", 8.65, 60.0]
["2026-09-28T18:46:39.149164+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.149886+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.150083+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.150094+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.150258+00:00", "quote", 8.65, 8.67]
["2026-09-28T18:46:39.152870+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:46:39.152919+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.152979+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153038+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153095+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153152+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153210+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153268+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153326+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153334+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153386+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153443+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153668+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.153715+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.154088+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.154386+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.154458+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.154832+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.155105+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.155204+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.155579+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.155824+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.155954+00:00", "trade", 8.66, 20.0]
["2026-09-28T18:46:39.155956+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.156191+00:00", "trade", 8.65, 20.0]
["2026-09-28T18:46:39.156329+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.156544+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.156700+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.157264+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.157832+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:46:39.157912+00:00", "trade", 8.65, 746.0]
["2026-09-28T18:46:39.157988+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.158532+00:00", "trade", 8.6502, 23.0]
["2026-09-28T18:46:39.158705+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.159429+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.159488+00:00", "trade", 8.65, 60.0]
["2026-09-28T18:46:39.160146+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.161610+00:00", "trade", 8.65, 100.0]
["2026-09-28T18:46:39.163141+00:00", "trade", 8.65, 200.0]
["2026-09-28T18:46:39.163190+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.163251+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.163307+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.163365+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.163422+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.163479+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.163538+00:00", "trade", 8.65, 25.0]
["2026-09-28T18:46:39.163597+00:00", "trade", 8.65, 13.0]
["2026-09-28T18:46:39.165494+00:00", "quote", 8.66, 8.67]
["2026-09-28T18:46:39.165525+00:00", "trade", 8.67, 101.0]
["2026-09-28T18:46:39.165605+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:46:39.165657+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:46:39.165667+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:46:39.165857+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.165970+00:00", "trade", 8.67, 60.0]
["2026-09-28T18:46:39.165973+00:00", "trade", 8.66, 40.0]
["2026-09-28T18:46:39.166025+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.166124+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.166427+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:46:39.166525+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.166885+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:46:39.166917+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:46:39.166925+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:46:39.166974+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.175186+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.193704+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:46:39.193784+00:00", "trade", 8.675, 1.0]
["2026-09-28T18:46:39.224078+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.247549+00:00", "trade", 8.675, 17.0]
["2026-09-28T18:46:39.254198+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.254247+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:46:39.254496+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:46:40.381154+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:46:44.063902+00:00", "trade", 8.67, 2.0]
["2026-09-28T18:46:45.084533+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:46:45.085289+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:46:45.109585+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:46:45.123275+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:46:45.123886+00:00", "trade", 8.6576, 22.0]
["2026-09-28T18:46:45.875325+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:46:48.544421+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:46:59.024600+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:05.492326+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:05.492353+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:10.002444+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:47:10.002861+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:47:10.003219+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:47:10.003502+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:10.003533+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:10.003546+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:47:10.003878+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:47:11.989408+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:11.989425+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:12.089614+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:15.039341+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:15.041369+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:15.125407+00:00", "trade", 8.67, 11.0]
["2026-09-28T18:47:18.673188+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:18.673948+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:20.395463+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:20.396259+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:20.396629+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:20.396694+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:20.396733+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:20.397065+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:20.397513+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:30.838972+00:00", "trade", 8.6464, 17.0]
["2026-09-28T18:47:32.699549+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:32.700305+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:34.661428+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:34.662186+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:36.196103+00:00", "trade", 8.67, 300.0]
["2026-09-28T18:47:39.865952+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:39.866805+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:43.789780+00:00", "trade", 8.6444, 3.0]
["2026-09-28T18:47:45.127401+00:00", "trade", 8.67, 6.0]
["2026-09-28T18:47:45.494112+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:45.494174+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:47:45.495145+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:47:48.360721+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:11.335606+00:00", "trade", 8.6469, 45.0]
["2026-09-28T18:48:11.610679+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:48:15.129400+00:00", "trade", 8.67, 2.0]
["2026-09-28T18:48:15.271698+00:00", "trade", 8.67, 21.0]
["2026-09-28T18:48:15.271736+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:48:15.272203+00:00", "trade", 8.675, 10.0]
["2026-09-28T18:48:15.272264+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:15.272480+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:48:15.272490+00:00", "trade", 8.67, 13.0]
["2026-09-28T18:48:15.272636+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:15.272969+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:48:15.273020+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:48:15.273086+00:00", "quote", 8.66, 8.69]
["2026-09-28T18:48:15.273534+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:15.471472+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:28.362474+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:32.702692+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:32.741878+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:43.207670+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:45.089619+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:48:45.090259+00:00", "trade", 8.67, 15.0]
["2026-09-28T18:48:45.114649+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:48:45.131398+00:00", "trade", 8.6708, 1.0]
["2026-09-28T18:48:46.209914+00:00", "trade", 8.6703, 1.0]
["2026-09-28T18:48:48.624654+00:00", "quote", 8.65, 8.69]
["2026-09-28T18:48:53.073203+00:00", "trade", 8.67, 186.0]
["2026-09-28T18:49:02.553572+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:06.152686+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:07.082736+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:07.082795+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:08.964502+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:12.743582+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:12.743643+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:15.133403+00:00", "trade", 8.67, 4.0]
["2026-09-28T18:49:16.174079+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:16.174105+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:19.544034+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:19.544149+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:20.714567+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:31.364672+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:49:42.077946+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:42.077996+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:42.815992+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:46.178402+00:00", "trade", 8.68, 10.0]
["2026-09-28T18:49:46.180297+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:51.214139+00:00", "trade", 8.68, 6.0]
["2026-09-28T18:49:51.214504+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:49:56.175831+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:56.176264+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:57.013452+00:00", "trade", 8.68, 30.0]
["2026-09-28T18:49:57.014070+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:49:58.018029+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:58.018056+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:49:58.019087+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:50:02.295366+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:50:02.305033+00:00", "trade", 8.68, 60.0]
["2026-09-28T18:50:14.590456+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:50:15.603663+00:00", "trade", 8.68, 7.0]
["2026-09-28T18:50:15.705576+00:00", "trade", 8.68, 9.0]
["2026-09-28T18:50:26.165997+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:50:27.015400+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:50:37.913977+00:00", "trade", 8.68, 20.0]
["2026-09-28T18:50:38.020135+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:50:40.948536+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:50:40.948565+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:50:42.244694+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:50:42.244745+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:50:50.706867+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:50:50.707427+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:03.349509+00:00", "trade", 8.68, 26.0]
["2026-09-28T18:51:03.350126+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:51:03.516939+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:51:11.418923+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:16.568024+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:16.568070+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:20.464558+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:26.166193+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:51:48.469885+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:51:48.631410+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:48.631639+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:48.632273+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:50.830335+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:56.166231+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:51:56.841047+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:56.841063+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:51:56.841130+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:01.429870+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:06.469724+00:00", "trade", 8.68, 26.0]
["2026-09-28T18:52:06.470347+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:52:09.025946+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:09.025958+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:09.026397+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:14.183166+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:17.870737+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:17.870788+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:17.871929+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:17.871967+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:17.872305+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:23.969158+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:26.166242+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:52:26.224195+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:26.232282+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:26.456346+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:28.305519+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:30.561828+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:31.357148+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:31.357161+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:31.357192+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:32.534614+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:37.709586+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:40.582653+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:52:40.583190+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:40.583270+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:52:40.583643+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:40.583654+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:40.583698+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:40.660139+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:52:40.740241+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:52:40.740316+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:52:40.748100+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:52:51.723830+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:54.903455+00:00", "trade", 8.68, 4.0]
["2026-09-28T18:52:56.166274+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:52:58.625344+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:58.625428+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:58.625477+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:52:58.984400+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:53:00.752706+00:00", "trade", 8.68, 17.0]
["2026-09-28T18:53:01.276687+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:53:01.277148+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:08.306930+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:10.584403+00:00", "trade", 8.68, 11.0]
["2026-09-28T18:53:12.797425+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:21.452785+00:00", "trade", 8.6756, 35.0]
["2026-09-28T18:53:26.229574+00:00", "trade", 8.6798, 32.0]
["2026-09-28T18:53:30.977703+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:30.977752+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:33.566634+00:00", "trade", 8.68, 21.0]
["2026-09-28T18:53:34.404061+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:40.190593+00:00", "trade", 8.6772, 39.0]
["2026-09-28T18:53:40.586392+00:00", "trade", 8.6779, 3.0]
["2026-09-28T18:53:41.098645+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:53:56.166135+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:53:56.210923+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:56.210973+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:58.148938+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:53:58.149077+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:54:09.567223+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:54:09.567235+00:00", "trade", 8.68, 5.0]
["2026-09-28T18:54:21.579102+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:54:22.825083+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:54:22.825144+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:54:22.825700+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:54:24.166219+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:54:52.827399+00:00", "trade", 8.68, 2.0]
["2026-09-28T18:54:59.277400+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:54:59.277485+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:06.701317+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:06.701346+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:06.701378+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:06.701733+00:00", "trade", 8.68, 400.0]
["2026-09-28T18:55:06.701890+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:06.702087+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.702089+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.702090+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.702109+00:00", "trade", 8.69, 100.0]
["2026-09-28T18:55:06.702114+00:00", "trade", 8.69, 10.0]
["2026-09-28T18:55:06.702238+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.702391+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:06.702461+00:00", "trade", 8.68, 40.0]
["2026-09-28T18:55:06.702468+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.702471+00:00", "trade", 8.68, 40.0]
["2026-09-28T18:55:06.702476+00:00", "trade", 8.68, 50.0]
["2026-09-28T18:55:06.702480+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.702494+00:00", "trade", 8.68, 10.0]
["2026-09-28T18:55:06.702504+00:00", "trade", 8.68, 21.0]
["2026-09-28T18:55:06.702584+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.702656+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.702760+00:00", "trade", 8.68, 25.0]
["2026-09-28T18:55:06.703428+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:06.703527+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:06.703584+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:06.703594+00:00", "quote", 8.68, 8.69]
["2026-09-28T18:55:06.703804+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:55:06.703982+00:00", "trade", 8.68, 13.0]
["2026-09-28T18:55:06.709552+00:00", "trade", 8.68, 300.0]
["2026-09-28T18:55:06.710780+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:06.711058+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:06.711672+00:00", "trade", 8.6811, 21.0]
["2026-09-28T18:55:06.713371+00:00", "trade", 8.68, 100.0]
["2026-09-28T18:55:06.721680+00:00", "trade", 8.68, 57.0]
["2026-09-28T18:55:06.722257+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:55:06.722282+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:55:06.722816+00:00", "quote", 8.67, 8.69]
["2026-09-28T18:55:06.724926+00:00", "trade", 8.68, 1.0]
["2026-09-28T18:55:06.726026+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:55:06.726027+00:00", "trade", 8.67, 26.0]
["2026-09-28T18:55:06.726047+00:00", "trade", 8.67, 5.0]
["2026-09-28T18:55:06.726048+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:06.726050+00:00", "trade", 8.67, 6.0]
["2026-09-28T18:55:06.726062+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:06.726068+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:06.726075+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:06.726104+00:00", "trade", 8.67, 34.0]
["2026-09-28T18:55:06.726155+00:00", "trade", 8.67, 20.0]
["2026-09-28T18:55:06.726367+00:00", "quote", 8.67, 8.68]
["2026-09-28T18:55:06.726421+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:55:06.726421+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:55:06.726422+00:00", "trade", 8.67, 200.0]
["2026-09-28T18:55:06.726422+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.726603+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.726716+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.727491+00:00", "trade", 8.67, 6.0]
["2026-09-28T18:55:06.728370+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.728384+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.777594+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.804371+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:55:06.804783+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.808344+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.809058+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.816178+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:55:06.827371+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.827382+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:06.827417+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:07.033778+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:07.034155+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:07.646827+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:07.646837+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:07.647274+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:11.843951+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:17.696450+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:21.465191+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:21.620450+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:21.622347+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:21.784785+00:00", "trade", 8.67, 4.0]
["2026-09-28T18:55:33.474701+00:00", "trade", 8.6786, 1.0]
["2026-09-28T18:55:36.713396+00:00", "trade", 8.6721, 16.0]
["2026-09-28T18:55:37.455139+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:37.455585+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:49.094784+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:49.094812+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:55.964289+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:55:55.964816+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:07.646723+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:07.647341+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:08.823807+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:19.558476+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:56:19.559100+00:00", "trade", 8.67, 2.0]
["2026-09-28T18:56:29.096658+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:29.096683+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:31.710832+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:31.710859+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:37.166932+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:56:44.222819+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:56:46.697268+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:57:11.712937+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:57:14.222833+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:57:15.136052+00:00", "trade", 8.67, 12.0]
["2026-09-28T18:57:19.426959+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:57:19.426986+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:57:28.540465+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:57:31.017569+00:00", "trade", 8.678, 35.0]
["2026-09-28T18:57:31.018191+00:00", "trade", 8.6757, 1.0]
["2026-09-28T18:57:44.222776+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:57:58.966438+00:00", "trade", 8.678, 43.0]
["2026-09-28T18:57:59.305876+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:57:59.429008+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:01.019394+00:00", "trade", 8.6778, 1.0]
["2026-09-28T18:58:09.619194+00:00", "trade", 8.67, 3.0]
["2026-09-28T18:58:14.710926+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:14.710952+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:17.267759+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:58:17.267849+00:00", "trade", 8.67, 100.0]
["2026-09-28T18:58:17.374636+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:24.403196+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:24.403224+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:24.676518+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:31.021409+00:00", "trade", 8.67, 4.0]
["2026-09-28T18:58:36.075225+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:58:43.718861+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:44.222862+00:00", "trade", 8.67, 1.0]
["2026-09-28T18:58:44.609782+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:52.429205+00:00", "trade", 8.6777, 3.0]
["2026-09-28T18:58:52.750170+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:52.750197+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:54.712926+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:54.712965+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:54.804076+00:00", "trade", 8.67, 6.0]
["2026-09-28T18:58:54.804098+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:58:57.452704+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:58:57.452731+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:01.874746+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:01.874771+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:09.160369+00:00", "trade", 8.672, 1.0]
["2026-09-28T18:59:13.964380+00:00", "trade", 8.67, 10.0]
["2026-09-28T18:59:13.964998+00:00", "trade", 8.6707, 1.0]
["2026-09-28T18:59:13.991570+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:13.991596+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:16.665030+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:23.138728+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:23.138754+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:23.970663+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:32.263349+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:37.454209+00:00", "quote", 8.66, 8.68]
["2026-09-28T18:59:44.222775+00:00", "trade", 8.67, 1.0]
["2026-09-28T19:00:00.752375+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:00:00.786748+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:00:03.468328+00:00", "trade", 8.6721, 15.0]
["2026-09-28T19:00:05.069930+00:00", "trade", 8.6712, 1.0]
["2026-09-28T19:00:09.285341+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:00:09.285390+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:00:09.286533+00:00", "quote", 8.66, 8.68]
["2026-09-28T19:00:11.653258+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:00:11.653280+00:00", "trade", 8.66, 60.0]
["2026-09-28T19:00:11.653281+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:00:11.653281+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:00:11.653283+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:00:11.653289+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:00:11.653309+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:00:11.653316+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:00:11.653341+00:00", "trade", 8.66, 20.0]
["2026-09-28T19:00:11.653394+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:00:11.653400+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:00:11.653561+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:00:11.653568+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:00:11.653590+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:00:11.653662+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:00:11.653665+00:00", "trade", 8.66, 200.0]
["2026-09-28T19:00:11.653665+00:00", "trade", 8.66, 10.0]
["2026-09-28T19:00:11.653665+00:00", "trade", 8.66, 100.0]
["2026-09-28T19:00:11.653665+00:00", "quote", 8.66, 8.67]
["2026-09-28T19:00:11.653685+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:00:11.653686+00:00", "trade", 8.66, 6.0]
["2026-09-28T19:00:11.653743+00:00", "quote", 8.65, 8.67]
["2026-09-28T19:00:11.653798+00:00", "trade", 8.66, 20.0]
["2026-09-28T19:00:11.653833+00:00", "quote", 8.65, 8.67]
["2026-09-28T19:00:11.653860+00:00", "quote", 8.65, 8.67]
["2026-09-28T19:00:11.653875+00:00", "quote", 8.65, 8.67]
["2026-09-28T19:00:11.653876+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:00:11.653876+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.653879+00:00", "trade", 8.6617, 2.0]
["2026-09-28T19:00:11.653880+00:00", "trade", 8.65, 22.0]
["2026-09-28T19:00:11.653880+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.653884+00:00", "trade", 8.65, 63.0]
["2026-09-28T19:00:11.653884+00:00", "trade", 8.65, 12.0]
["2026-09-28T19:00:11.653887+00:00", "trade", 8.65, 12.0]
["2026-09-28T19:00:11.653888+00:00", "trade", 8.65, 6.0]
["2026-09-28T19:00:11.653908+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:00:11.653915+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:00:11.653928+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:00:11.654169+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:00:11.654176+00:00", "quote", 8.65, 8.66]
["2026-09-28T19:00:11.654263+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:00:11.654266+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:00:11.654266+00:00", "trade", 8.65, 70.0]
["2026-09-28T19:00:11.654266+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:00:11.654268+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.654269+00:00", "trade", 8.65, 15.0]
["2026-09-28T19:00:11.654274+00:00", "trade", 8.65, 200.0]
["2026-09-28T19:00:11.654274+00:00", "trade", 8.65, 84.0]
["2026-09-28T19:00:11.654275+00:00", "trade", 8.65, 71.0]
["2026-09-28T19:00:11.654310+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.654350+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:00:11.654455+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.654544+00:00", "trade", 8.6548, 20.0]
["2026-09-28T19:00:11.654591+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.655025+00:00", "trade", 8.66, 135.0]
["2026-09-28T19:00:11.659740+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.660173+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.660197+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.661594+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.661646+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.662509+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.664681+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.670577+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.670648+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.670650+00:00", "trade", 8.64, 20.0]
["2026-09-28T19:00:11.670650+00:00", "trade", 8.64, 12.0]
["2026-09-28T19:00:11.670650+00:00", "trade", 8.64, 93.0]
["2026-09-28T19:00:11.671169+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.671321+00:00", "trade", 8.6512, 20.0]
["2026-09-28T19:00:11.681467+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.682457+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.683534+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.703649+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:00:11.753919+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.754595+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:11.993274+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:12.901081+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:12.901107+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:12.902503+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:15.990453+00:00", "trade", 8.65, 52.0]
["2026-09-28T19:00:16.390152+00:00", "trade", 8.65, 21.0]
["2026-09-28T19:00:16.460346+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:00:24.521687+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:00:26.165530+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:00:26.166281+00:00", "trade", 8.65, 24.0]
["2026-09-28T19:00:27.166201+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:00:29.166162+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:00:31.466139+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:00:33.477560+00:00", "trade", 8.655, 37.0]
["2026-09-28T19:00:34.066182+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:00:37.066169+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:00:38.067465+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:00:40.766217+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:00:41.175341+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:00:41.672402+00:00", "trade", 8.6487, 14.0]
["2026-09-28T19:00:44.222875+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:00:50.066230+00:00", "trade", 8.65, 14.0]
["2026-09-28T19:00:50.071158+00:00", "trade", 8.65, 19.0]
["2026-09-28T19:01:02.906266+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:01:03.680377+00:00", "trade", 8.65, 81.0]
["2026-09-28T19:01:03.683179+00:00", "trade", 8.65, 19.0]
["2026-09-28T19:01:10.171111+00:00", "trade", 8.65, 20.0]
["2026-09-28T19:01:10.178222+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:01:11.674399+00:00", "trade", 8.65, 5.0]
["2026-09-28T19:01:12.265616+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:01:42.226370+00:00", "trade", 8.66, 3.0]
["2026-09-28T19:01:43.231682+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:01:43.231725+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:02:11.865548+00:00", "trade", 8.6537, 36.0]
["2026-09-28T19:02:11.866167+00:00", "trade", 8.6542, 1.0]
["2026-09-28T19:02:14.490078+00:00", "trade", 8.6506, 1.0]
["2026-09-28T19:02:50.398259+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:02:50.398686+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:02:50.399245+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:02:50.399271+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:02:50.399801+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:02:57.264972+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:02:57.265599+00:00", "trade", 8.65, 2.0]
["2026-09-28T19:03:28.549998+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:03:28.551086+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:03:28.551123+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:03:28.556651+00:00", "trade", 8.64, 72.0]
["2026-09-28T19:03:28.556711+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:03:28.557266+00:00", "trade", 8.64, 2.0]
["2026-09-28T19:03:28.558356+00:00", "trade", 8.65, 10.0]
["2026-09-28T19:03:29.587910+00:00", "trade", 8.65, 20.0]
["2026-09-28T19:03:30.709766+00:00", "trade", 8.665, 250.0]
["2026-09-28T19:03:42.184286+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:03:56.324897+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:03:56.324923+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:03:58.558391+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:04:12.181505+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:12.181512+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:12.338942+00:00", "trade", 8.65, 48.0]
["2026-09-28T19:04:14.231674+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:22.765628+00:00", "trade", 8.6426, 1.0]
["2026-09-28T19:04:26.047353+00:00", "trade", 8.6495, 13.0]
["2026-09-28T19:04:27.489004+00:00", "trade", 8.6472, 1.0]
["2026-09-28T19:04:28.560399+00:00", "trade", 8.6497, 2.0]
["2026-09-28T19:04:31.627912+00:00", "trade", 8.6498, 38.0]
["2026-09-28T19:04:40.849870+00:00", "trade", 8.6498, 29.0]
["2026-09-28T19:04:47.372174+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:47.372203+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:48.006131+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:48.006168+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:48.016222+00:00", "trade", 8.64, 87.0]
["2026-09-28T19:04:49.999389+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:50.000603+00:00", "trade", 8.65, 100.0]
["2026-09-28T19:04:50.007671+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:04:50.007725+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:04:50.008395+00:00", "trade", 8.65, 1.0]
["2026-09-28T19:04:50.018876+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:04:50.018880+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:04:50.018880+00:00", "trade", 8.64, 5.0]
["2026-09-28T19:04:50.018881+00:00", "trade", 8.64, 48.0]
["2026-09-28T19:04:50.018882+00:00", "quote", 8.64, 8.66]
["2026-09-28T19:04:50.018883+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:04:50.018897+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:04:50.018904+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:04:50.018911+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:04:50.018924+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:04:50.019239+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:04:50.019254+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:04:50.019282+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:04:50.019283+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:04:50.019283+00:00", "quote", 8.64, 8.65]
["2026-09-28T19:04:50.019347+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:04:50.019347+00:00", "trade", 8.64, 100.0]
["2026-09-28T19:04:50.019347+00:00", "quote", 8.63, 8.65]
["2026-09-28T19:04:50.019525+00:00", "trade", 8.64, 6.0]
["2026-09-28T19:04:50.019589+00:00", "quote", 8.63, 8.65]
["2026-09-28T19:04:50.019724+00:00", "trade", 8.63, 1.0]
["2026-09-28T19:04:50.019975+00:00", "trade", 8.6421, 20.0]
["2026-09-28T19:04:50.020119+00:00", "quote", 8.63, 8.65]
["2026-09-28T19:04:50.021464+00:00", "trade", 8.64, 54.0]
["2026-09-28T19:04:50.023791+00:00", "quote", 8.63, 8.65]
["2026-09-28T19:04:50.024108+00:00", "quote", 8.63, 8.65]
["2026-09-28T19:04:50.024127+00:00", "quote", 8.63, 8.65]
["2026-09-28T19:04:50.029948+00:00", "trade", 8.64, 1.0]
["2026-09-28T19:04:50.119049+00:00", "quote", 8.63, 8.65]
["2026-09-28T19:04:55.877516+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:04:55.877522+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:04:55.877536+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:04:55.877556+00:00", "quote", 8.63, 8.64]
["2026-09-28T19:04:55.877614+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:04:55.877616+00:00", "trade", 8.63, 24.0]
["2026-09-28T19:04:55.877617+00:00", "trade", 8.63, 80.0]
["2026-09-28T19:04:55.877618+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:04:55.877630+00:00", "trade", 8.63, 20.0]
["2026-09-28T19:04:55.878073+00:00", "trade", 8.63, 36.0]
["2026-09-28T19:04:55.878147+00:00", "trade", 8.62, 4.0]
["2026-09-28T19:04:55.878168+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:04:55.878612+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:04:55.879813+00:00", "trade", 8.63, 4.0]
["2026-09-28T19:04:55.879944+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:04:55.885776+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:04:55.887763+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:04:55.888481+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:04:55.891674+00:00", "trade", 8.63, 21.0]
["2026-09-28T19:04:55.900452+00:00", "trade", 8.63, 363.0]
["2026-09-28T19:04:56.877146+00:00", "trade", 8.62, 200.0]
["2026-09-28T19:04:56.877146+00:00", "quote", 8.62, 8.64]
["2026-09-28T19:04:56.877147+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:04:56.877153+00:00", "quote", 8.61, 8.64]
["2026-09-28T19:04:56.877167+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877174+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877180+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877185+00:00", "trade", 8.62, 25.0]
["2026-09-28T19:04:56.877186+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877193+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877200+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877207+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877227+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877234+00:00", "trade", 8.62, 29.0]
["2026-09-28T19:04:56.877235+00:00", "trade", 8.62, 6.0]
["2026-09-28T19:04:56.877237+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:04:56.877238+00:00", "trade", 8.62, 6.0]
["2026-09-28T19:04:56.877468+00:00", "trade", 8.62, 6.0]
["2026-09-28T19:04:56.877669+00:00", "trade", 8.62, 45.0]
["2026-09-28T19:04:56.877704+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:04:56.877705+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:04:56.877723+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877738+00:00", "trade", 8.62, 6.0]
["2026-09-28T19:04:56.877764+00:00", "trade", 8.6285, 22.0]
["2026-09-28T19:04:56.877848+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.877855+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.878222+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.882229+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.884030+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.899331+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.977352+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:56.978046+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:57.036054+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:57.036081+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:57.105569+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:04:57.762597+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:05:06.908685+00:00", "trade", 8.6105, 5.0]
["2026-09-28T19:05:08.944739+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:05:08.944764+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:05:18.823743+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:05:38.471388+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:05:38.526381+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:05:38.526398+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:05:38.526521+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:05:38.526999+00:00", "trade", 8.6196, 3.0]
["2026-09-28T19:05:38.530660+00:00", "trade", 8.63, 100.0]
["2026-09-28T19:05:38.530761+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:05:38.530762+00:00", "trade", 8.63, 120.0]
["2026-09-28T19:05:38.530786+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:05:38.631388+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:05:46.696528+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:05:47.349195+00:00", "trade", 8.6307, 29.0]
["2026-09-28T19:06:05.987168+00:00", "trade", 8.62, 99.0]
["2026-09-28T19:06:08.264795+00:00", "trade", 8.6333, 65.0]
["2026-09-28T19:06:08.528409+00:00", "trade", 8.6242, 13.0]
["2026-09-28T19:06:32.604706+00:00", "trade", 8.62, 21.0]
["2026-09-28T19:06:32.609967+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:06:32.610031+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:06:32.610674+00:00", "trade", 8.62, 13.0]
["2026-09-28T19:06:32.610882+00:00", "trade", 8.62, 13.0]
["2026-09-28T19:06:32.611667+00:00", "trade", 8.62, 13.0]
["2026-09-28T19:06:32.611726+00:00", "trade", 8.62, 13.0]
["2026-09-28T19:06:32.611789+00:00", "trade", 8.62, 13.0]
["2026-09-28T19:06:38.530402+00:00", "trade", 8.62, 2.0]
["2026-09-28T19:06:38.550737+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:06:38.550775+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:06:38.550979+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:06:38.552166+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:06:52.627993+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:06:52.628449+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:06:54.770635+00:00", "trade", 8.6213, 29.0]
["2026-09-28T19:06:59.071652+00:00", "trade", 8.6307, 44.0]
["2026-09-28T19:06:59.804916+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:06:59.805357+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:08.532401+00:00", "trade", 8.6201, 11.0]
["2026-09-28T19:07:17.649736+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:17.650174+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:23.563643+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:23.564084+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:27.843382+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:27.843841+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:30.014403+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:07:30.035001+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:07:30.035027+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:07:30.035045+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:07:30.035209+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:07:30.037279+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:30.037718+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:30.054419+00:00", "trade", 8.62, 20.0]
["2026-09-28T19:07:30.062518+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:07:38.534401+00:00", "trade", 8.62, 14.0]
["2026-09-28T19:07:41.493595+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:41.494126+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:41.496088+00:00", "trade", 8.62, 90.0]
["2026-09-28T19:07:41.520329+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:07:46.868516+00:00", "trade", 8.6239, 100.0]
["2026-09-28T19:08:06.816301+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:08:06.816739+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:08:08.536409+00:00", "trade", 8.6221, 5.0]
["2026-09-28T19:08:28.014436+00:00", "trade", 8.62, 3.0]
["2026-09-28T19:08:39.818231+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:08:47.558653+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:08:55.676917+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:08:55.676944+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:01.138535+00:00", "trade", 8.62, 5.0]
["2026-09-28T19:09:03.633997+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:03.744929+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:03.745376+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:03.745388+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:03.745818+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:17.020627+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:17.021077+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:17.021084+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:30.651380+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:32.283556+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:32.284005+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:32.284016+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:32.284451+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:33.541554+00:00", "trade", 8.6276, 17.0]
["2026-09-28T19:09:33.542164+00:00", "trade", 8.625, 1.0]
["2026-09-28T19:09:35.823318+00:00", "trade", 8.62, 138.0]
["2026-09-28T19:09:35.823352+00:00", "trade", 8.62, 100.0]
["2026-09-28T19:09:44.532975+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:09:50.411335+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:09:50.411384+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:10:15.257497+00:00", "trade", 8.6101, 6.0]
["2026-09-28T19:10:15.258779+00:00", "quote", 8.61, 8.63]
["2026-09-28T19:10:15.260336+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:10:18.899078+00:00", "trade", 8.62, 13.0]
["2026-09-28T19:10:18.899701+00:00", "trade", 8.6172, 1.0]
["2026-09-28T19:10:24.716039+00:00", "trade", 8.61, 3.0]
["2026-09-28T19:10:32.411860+00:00", "trade", 8.62, 1.0]
["2026-09-28T19:10:35.170689+00:00", "trade", 8.61, 10.0]
["2026-09-28T19:10:35.170690+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:10:35.170691+00:00", "trade", 8.61, 53.0]
["2026-09-28T19:10:35.170693+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:10:35.170710+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170725+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170731+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170745+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170766+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170771+00:00", "trade", 8.6, 1162.0]
["2026-09-28T19:10:35.170772+00:00", "trade", 8.6, 200.0]
["2026-09-28T19:10:35.170772+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170774+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:10:35.170779+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170786+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170791+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:10:35.170791+00:00", "trade", 8.61, 31.0]
["2026-09-28T19:10:35.170792+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:10:35.170793+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170797+00:00", "trade", 8.61, 20.0]
["2026-09-28T19:10:35.170820+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170824+00:00", "trade", 8.61, 32.0]
["2026-09-28T19:10:35.170827+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170834+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170840+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170846+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170853+00:00", "trade", 8.61, 69.0]
["2026-09-28T19:10:35.170853+00:00", "trade", 8.61, 5.0]
["2026-09-28T19:10:35.170853+00:00", "quote", 8.61, 8.62]
["2026-09-28T19:10:35.170855+00:00", "trade", 8.61, 73.0]
["2026-09-28T19:10:35.170855+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:10:35.171059+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:10:35.171158+00:00", "trade", 8.61, 100.0]
["2026-09-28T19:10:35.171242+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.171266+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:10:35.171267+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:10:35.171347+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.171360+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:10:35.171384+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.171409+00:00", "trade", 8.605, 65.0]
["2026-09-28T19:10:35.171409+00:00", "trade", 8.6019, 34.0]
["2026-09-28T19:10:35.171753+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.171771+00:00", "trade", 8.6054, 21.0]
["2026-09-28T19:10:35.171883+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.172176+00:00", "trade", 8.61, 6.0]
["2026-09-28T19:10:35.172586+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:10:35.172843+00:00", "trade", 8.605, 20.0]
["2026-09-28T19:10:35.172973+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.173017+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.173522+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:10:35.173540+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:10:35.173551+00:00", "trade", 8.605, 25.0]
["2026-09-28T19:10:35.173555+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:10:35.173561+00:00", "trade", 8.605, 11.0]
["2026-09-28T19:10:35.173856+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.174488+00:00", "trade", 8.605, 25.0]
["2026-09-28T19:10:35.175185+00:00", "trade", 8.605, 10.0]
["2026-09-28T19:10:35.178390+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:10:35.178412+00:00", "trade", 8.605, 75.0]
["2026-09-28T19:10:35.186189+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:10:35.186802+00:00", "trade", 8.6049, 21.0]
["2026-09-28T19:10:35.188901+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:10:35.190903+00:00", "trade", 8.605, 20.0]
["2026-09-28T19:10:35.191693+00:00", "trade", 8.605, 100.0]
["2026-09-28T19:10:35.207382+00:00", "trade", 8.605, 77.0]
["2026-09-28T19:10:35.371706+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:35.474127+00:00", "trade", 8.605, 16.0]
["2026-09-28T19:10:49.224423+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:49.224449+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:49.225174+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:49.366633+00:00", "trade", 8.605, 200.0]
["2026-09-28T19:10:49.370563+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:10:55.323397+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:10:59.050304+00:00", "trade", 8.6072, 100.0]
["2026-09-28T19:10:59.050848+00:00", "trade", 8.6072, 7.0]
["2026-09-28T19:10:59.384172+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:59.385466+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:10:59.385964+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:02.411948+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:11:05.188397+00:00", "trade", 8.6042, 15.0]
["2026-09-28T19:11:08.266441+00:00", "trade", 8.6088, 42.0]
["2026-09-28T19:11:16.415725+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:16.415775+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:16.416270+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:21.208589+00:00", "trade", 8.6038, 4.0]
["2026-09-28T19:11:32.412005+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:11:32.488026+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:32.488026+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:32.488054+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:32.488096+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:32.488153+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:32.488453+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:32.490605+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:32.492121+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:32.505948+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:32.605685+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:32.605895+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:32.606859+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:32.606869+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:33.934876+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:33.935970+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:33.936383+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:33.936636+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:35.190393+00:00", "trade", 8.6005, 18.0]
["2026-09-28T19:11:36.232181+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:36.411038+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:11:36.938468+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:36.938542+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:36.941203+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:36.941651+00:00", "trade", 8.6, 100.0]
["2026-09-28T19:11:49.547430+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:50.946828+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:11:52.564586+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:56.417445+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:56.417504+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:56.417773+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:56.419723+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:58.294471+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:11:58.295192+00:00", "quote", 8.6, 8.61]
["2026-09-28T19:12:02.411735+00:00", "trade", 8.605, 1.0]
["2026-09-28T19:12:05.192421+00:00", "trade", 8.6, 10.0]
["2026-09-28T19:12:13.301003+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:12:14.454748+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:12:19.092167+00:00", "trade", 8.6, 5.0]
["2026-09-28T19:12:19.092355+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:12:19.092734+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:12:24.649882+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:12:28.882280+00:00", "trade", 8.6059, 40.0]
["2026-09-28T19:12:35.194400+00:00", "trade", 8.6047, 1.0]
["2026-09-28T19:12:40.369307+00:00", "trade", 8.6047, 5.0]
["2026-09-28T19:12:47.369670+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:12:48.185886+00:00", "trade", 8.6, 43.0]
["2026-09-28T19:13:02.411759+00:00", "trade", 8.6, 1.0]
["2026-09-28T19:13:05.196403+00:00", "trade", 8.6005, 1.0]
["2026-09-28T19:13:08.727580+00:00", "trade", 8.6, 3.0]
["2026-09-28T19:13:08.729780+00:00", "trade", 8.5901, 3.0]
["2026-09-28T19:13:08.730084+00:00", "quote", 8.59, 8.61]
["2026-09-28T19:13:08.873215+00:00", "trade", 8.59, 700.0]
["2026-09-28T19:13:08.873406+00:00", "trade", 8.59, 184.0]
["2026-09-28T19:13:08.874046+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:13:08.874047+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:13:08.874066+00:00", "trade", 8.59, 5.0]
["2026-09-28T19:13:08.874068+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:13:08.874076+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:13:08.874097+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:13:08.874146+00:00", "trade", 8.59, 21.0]
["2026-09-28T19:13:08.874334+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:13:08.874341+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:13:08.874387+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:13:08.874394+00:00", "quote", 8.59, 8.6]
["2026-09-28T19:13:08.874435+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:13:08.874436+00:00", "trade", 8.59, 4.0]
["2026-09-28T19:13:08.874436+00:00", "trade", 8.59, 300.0]
["2026-09-28T19:13:08.874437+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:13:08.874438+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:13:08.874495+00:00", "trade", 8.59, 6.0]
["2026-09-28T19:13:08.874519+00:00", "trade", 8.59, 136.0]
["2026-09-28T19:13:08.874530+00:00", "trade", 8.59, 15.0]
["2026-09-28T19:13:08.874555+00:00", "trade", 8.59, 9.0]
["2026-09-28T19:13:08.874748+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:13:08.874900+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:13:08.874901+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.874902+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:13:08.874904+00:00", "trade", 8.58, 38.0]
["2026-09-28T19:13:08.874907+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:13:08.874924+00:00", "trade", 8.58, 162.0]
["2026-09-28T19:13:08.875189+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.875265+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.875391+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.875408+00:00", "trade", 8.58, 6.0]
["2026-09-28T19:13:08.875497+00:00", "trade", 8.58, 10.0]
["2026-09-28T19:13:08.875500+00:00", "trade", 8.58, 24.0]
["2026-09-28T19:13:08.875506+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.875511+00:00", "trade", 8.5889, 21.0]
["2026-09-28T19:13:08.875591+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.875714+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.876458+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.879772+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.880006+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.880568+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.884149+00:00", "trade", 8.5874, 1.0]
["2026-09-28T19:13:08.885154+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:13:08.889086+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:13:08.894567+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.896871+00:00", "trade", 8.59, 3.0]
["2026-09-28T19:13:08.897276+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.897894+00:00", "trade", 8.5777, 21.0]
["2026-09-28T19:13:08.898606+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.899472+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.899749+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:13:08.905410+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:13:08.917675+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:13:08.922146+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.922693+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.923116+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.923125+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.930059+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:13:08.930110+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:13:08.930122+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:13:08.931192+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:13:08.931198+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:13:08.931799+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:13:08.931801+00:00", "trade", 8.58, 1645.0]
["2026-09-28T19:13:08.931810+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.931810+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.931975+00:00", "trade", 8.58, 8.0]
["2026-09-28T19:13:08.932186+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:13:08.932414+00:00", "trade", 8.5793, 54.0]
["2026-09-28T19:13:08.932445+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:13:08.932577+00:00", "trade", 8.58, 140.0]
["2026-09-28T19:13:08.932577+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.949349+00:00", "trade", 8.59, 800.0]
["2026-09-28T19:13:08.949405+00:00", "trade", 8.58, 2897.0]
["2026-09-28T19:13:08.949962+00:00", "trade", 8.5864, 30.0]
["2026-09-28T19:13:08.950025+00:00", "trade", 8.58, 70.0]
["2026-09-28T19:13:08.974757+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.975171+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.975223+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.976267+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.976497+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.978245+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.978254+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.978687+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:08.985749+00:00", "trade", 8.59, 5.0]
["2026-09-28T19:13:08.994952+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.995390+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.995460+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.996473+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:08.998593+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:08.998665+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:08.998979+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:08.999035+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.003727+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.003776+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.004338+00:00", "trade", 8.5745, 22.0]
["2026-09-28T19:13:09.004578+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.004954+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.005534+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.006323+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.006635+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.007389+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:09.011256+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:13:10.039153+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:10.039203+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:10.971373+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:13.772925+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:13.772952+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:15.254763+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:18.741191+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:18.741219+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:20.307779+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:30.283334+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:30.283953+00:00", "trade", 8.5711, 22.0]
["2026-09-28T19:13:30.313455+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:13:31.838423+00:00", "trade", 8.5962, 46.0]
["2026-09-28T19:13:43.469033+00:00", "trade", 8.5809, 5.0]
["2026-09-28T19:13:43.472426+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:13:43.508300+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:43.508705+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:13:51.650059+00:00", "trade", 8.5808, 1.0]
["2026-09-28T19:14:00.285484+00:00", "trade", 8.58, 5.0]
["2026-09-28T19:14:10.315571+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:14:13.799024+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:14:13.799031+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:14:13.799242+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:14:13.799871+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:14:13.804861+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:14:13.804924+00:00", "trade", 8.58, 13.0]
["2026-09-28T19:14:13.804981+00:00", "trade", 8.58, 13.0]
["2026-09-28T19:14:13.807054+00:00", "trade", 8.58, 13.0]
["2026-09-28T19:14:13.808049+00:00", "trade", 8.58, 13.0]
["2026-09-28T19:14:13.829398+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:14:13.829447+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:14:20.662306+00:00", "trade", 8.5881, 16.0]
["2026-09-28T19:14:20.849578+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:14:20.850161+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:14:30.287399+00:00", "trade", 8.5803, 11.0]
["2026-09-28T19:14:33.208987+00:00", "trade", 8.5955, 4.0]
["2026-09-28T19:14:40.591815+00:00", "trade", 8.5804, 3.0]
["2026-09-28T19:14:49.332366+00:00", "trade", 8.58, 7.0]
["2026-09-28T19:14:49.332509+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:14:50.089230+00:00", "trade", 8.5804, 8.0]
["2026-09-28T19:14:53.831465+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:15:09.604716+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:15:09.605049+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:15:09.605108+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:15:09.605330+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:15:09.636498+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:15:27.433287+00:00", "trade", 8.58, 8.0]
["2026-09-28T19:15:46.615775+00:00", "trade", 8.58, 31.0]
["2026-09-28T19:15:46.616396+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:15:49.638179+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:15:50.280080+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:15:51.249904+00:00", "trade", 8.5803, 9.0]
["2026-09-28T19:15:56.898408+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:16:09.410598+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:16:09.444589+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:16:09.631393+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:16:12.651407+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:16:15.416278+00:00", "trade", 8.58, 40.0]
["2026-09-28T19:16:16.618401+00:00", "trade", 8.58, 6.0]
["2026-09-28T19:16:17.267908+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:16:22.227146+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:16:35.028845+00:00", "trade", 8.58, 66.0]
["2026-09-28T19:16:40.399593+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:16:46.620423+00:00", "trade", 8.58, 4.0]
["2026-09-28T19:16:46.640808+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:16:46.641370+00:00", "trade", 8.58, 2.0]
["2026-09-28T19:16:49.446381+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:16:51.023426+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:16:51.023455+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:16:52.227012+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:16:54.991273+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:17:07.463874+00:00", "trade", 8.59, 123.0]
["2026-09-28T19:17:07.463893+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.463900+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.463906+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.463920+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.463927+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.463968+00:00", "trade", 8.59, 151.0]
["2026-09-28T19:17:07.463974+00:00", "trade", 8.59, 106.0]
["2026-09-28T19:17:07.464201+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:17:07.464208+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.464216+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.464230+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.464275+00:00", "trade", 8.59, 80.0]
["2026-09-28T19:17:07.464311+00:00", "trade", 8.59, 140.0]
["2026-09-28T19:17:07.464313+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:17:07.464313+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.464342+00:00", "trade", 8.58, 13.0]
["2026-09-28T19:17:07.464462+00:00", "trade", 8.585, 64.0]
["2026-09-28T19:17:07.464484+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.464493+00:00", "trade", 8.585, 8.0]
["2026-09-28T19:17:07.464558+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:17:07.464566+00:00", "trade", 8.585, 40.0]
["2026-09-28T19:17:07.464579+00:00", "trade", 8.59, 95.0]
["2026-09-28T19:17:07.464579+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:07.464619+00:00", "trade", 8.585, 36.0]
["2026-09-28T19:17:07.464944+00:00", "trade", 8.588, 24.0]
["2026-09-28T19:17:07.464984+00:00", "trade", 8.59, 8.0]
["2026-09-28T19:17:07.465164+00:00", "trade", 8.59, 64.0]
["2026-09-28T19:17:07.466010+00:00", "trade", 8.58, 187.0]
["2026-09-28T19:17:07.468921+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:07.484387+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:07.486063+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:07.491905+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:07.501689+00:00", "trade", 8.58, 13.0]
["2026-09-28T19:17:07.564093+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:07.568882+00:00", "trade", 8.5854, 5.0]
["2026-09-28T19:17:07.570128+00:00", "trade", 8.5854, 3.0]
["2026-09-28T19:17:07.653165+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:08.464038+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:15.346451+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:21.284111+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:17:22.226910+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:17:28.924885+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:31.630922+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:17:34.052164+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:37.466398+00:00", "trade", 8.5854, 15.0]
["2026-09-28T19:17:37.918562+00:00", "trade", 8.59, 13.0]
["2026-09-28T19:17:40.858061+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:40.865789+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:17:40.933051+00:00", "trade", 8.59, 200.0]
["2026-09-28T19:17:43.156540+00:00", "trade", 8.59, 39.0]
["2026-09-28T19:17:47.493484+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:49.280624+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:17:52.622739+00:00", "trade", 8.59, 20.0]
["2026-09-28T19:17:56.149910+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:18:07.468404+00:00", "trade", 8.59, 9.0]
["2026-09-28T19:18:07.998330+00:00", "trade", 8.5819, 39.0]
["2026-09-28T19:18:12.449246+00:00", "trade", 8.5894, 6.0]
["2026-09-28T19:18:13.214971+00:00", "trade", 8.5894, 1.0]
["2026-09-28T19:18:16.372365+00:00", "trade", 8.5868, 1.0]
["2026-09-28T19:18:29.282469+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:18:30.375154+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:18:34.975374+00:00", "trade", 8.5872, 1.0]
["2026-09-28T19:18:37.470400+00:00", "trade", 8.583, 1.0]
["2026-09-28T19:18:46.276740+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:18:51.536568+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:19:07.472401+00:00", "trade", 8.59, 2.0]
["2026-09-28T19:19:11.631079+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:19:13.141020+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:19:22.227057+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:19:31.800884+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:19:37.474401+00:00", "trade", 8.59, 2.0]
["2026-09-28T19:19:42.025079+00:00", "trade", 8.5889, 1.0]
["2026-09-28T19:19:52.226895+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:19:53.142988+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:19:58.770863+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:20:01.840121+00:00", "trade", 8.59, 132.0]
["2026-09-28T19:20:01.844699+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:20:01.871996+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:20:01.966225+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:20:02.429322+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:20:04.536563+00:00", "trade", 8.59, 19.0]
["2026-09-28T19:20:06.287242+00:00", "trade", 8.5874, 11.0]
["2026-09-28T19:20:07.476401+00:00", "trade", 8.5899, 6.0]
["2026-09-28T19:20:09.281872+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:20:09.587130+00:00", "trade", 8.5866, 18.0]
["2026-09-28T19:20:11.265879+00:00", "trade", 8.59, 100.0]
["2026-09-28T19:20:22.226930+00:00", "trade", 8.59, 1.0]
["2026-09-28T19:20:32.642251+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:20:32.642254+00:00", "trade", 8.58, 7.0]
["2026-09-28T19:20:32.642256+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:20:32.642258+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:20:32.642259+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:20:32.642262+00:00", "quote", 8.58, 8.6]
["2026-09-28T19:20:32.642284+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:20:32.642290+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:20:32.642297+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:20:32.642310+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:20:32.642317+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:20:32.642644+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:20:32.642644+00:00", "trade", 8.58, 55.0]
["2026-09-28T19:20:32.642647+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:20:32.642648+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:20:32.642664+00:00", "quote", 8.58, 8.59]
["2026-09-28T19:20:32.642722+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:20:32.642810+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:20:32.642924+00:00", "trade", 8.58, 45.0]
["2026-09-28T19:20:32.642960+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:20:32.642983+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:20:32.642984+00:00", "trade", 8.57, 2000.0]
["2026-09-28T19:20:32.642985+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:20:32.642986+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:20:32.642988+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:20:32.642990+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:20:32.642996+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:20:32.643003+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:20:32.643010+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:20:32.643017+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:20:32.643023+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:20:32.643034+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:20:32.643142+00:00", "trade", 8.57, 5.0]
["2026-09-28T19:20:32.643143+00:00", "trade", 8.57, 50.0]
["2026-09-28T19:20:32.643310+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:20:32.643373+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:20:32.643398+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:20:32.643528+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:20:32.643563+00:00", "trade", 8.5826, 20.0]
["2026-09-28T19:20:32.643625+00:00", "trade", 8.57, 48.0]
["2026-09-28T19:20:32.643643+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:20:32.643650+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:20:32.644287+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:20:32.644722+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:20:32.648015+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:20:32.649738+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:20:32.650350+00:00", "trade", 8.5712, 21.0]
["2026-09-28T19:20:32.656193+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.656217+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.656780+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.657178+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.657226+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.657250+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.657419+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:20:32.657421+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:20:32.657440+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.657470+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.657477+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.657499+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.657817+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:20:32.658704+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.658714+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.661612+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.663448+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.663522+00:00", "trade", 8.555, 5.0]
["2026-09-28T19:20:32.663707+00:00", "trade", 8.555, 5.0]
["2026-09-28T19:20:32.663720+00:00", "trade", 8.555, 13.0]
["2026-09-28T19:20:32.664010+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.667997+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.668624+00:00", "trade", 8.58, 3.0]
["2026-09-28T19:20:32.668891+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.670314+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.670368+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:20:32.670370+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:20:32.670371+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:20:32.670372+00:00", "trade", 8.56, 185.0]
["2026-09-28T19:20:32.670376+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.670390+00:00", "trade", 8.56, 15.0]
["2026-09-28T19:20:32.670403+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.670411+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.670417+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.670626+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:20:32.670649+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:20:32.670653+00:00", "trade", 8.56, 9.0]
["2026-09-28T19:20:32.670655+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:20:32.670662+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:20:32.670749+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.670812+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.670918+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:20:32.671028+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.671099+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.671235+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.673324+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:20:32.673933+00:00", "trade", 8.56, 8.0]
["2026-09-28T19:20:32.673933+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:20:32.673933+00:00", "trade", 8.56, 488.0]
["2026-09-28T19:20:32.674004+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.674016+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:20:32.674499+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.674557+00:00", "trade", 8.5599, 29.0]
["2026-09-28T19:20:32.674817+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.674827+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.674872+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:20:32.675651+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.675989+00:00", "trade", 8.555, 1600.0]
["2026-09-28T19:20:32.676261+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:32.676602+00:00", "trade", 8.555, 42.0]
["2026-09-28T19:20:33.039445+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:20:33.651112+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:33.651140+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:33.660546+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:34.039260+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:34.039286+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:34.039654+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:34.039657+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:34.536832+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:20:34.536844+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:20:34.537211+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:20:34.885980+00:00", "trade", 8.5726, 1.0]
["2026-09-28T19:20:40.001238+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:40.001268+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:46.781140+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:47.457338+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:47.457365+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:48.283511+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:20:50.061186+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:50.061213+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:50.061219+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:53.878370+00:00", "trade", 8.5673, 1.0]
["2026-09-28T19:20:54.862145+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:20:54.862204+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:20:55.684283+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:20:55.684310+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:21:02.118328+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:21:02.678417+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:21:04.090181+00:00", "trade", 8.5784, 98.0]
["2026-09-28T19:21:04.091758+00:00", "trade", 8.5784, 82.0]
["2026-09-28T19:21:04.093398+00:00", "trade", 8.5784, 18.0]
["2026-09-28T19:21:04.094131+00:00", "trade", 8.5784, 28.0]
["2026-09-28T19:21:11.674604+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:21:11.674632+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:21:13.388910+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:21:17.161718+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:21:32.680401+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:21:44.512140+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:21:45.148432+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:21:57.597561+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:21:58.771365+00:00", "trade", 8.5673, 1.0]
["2026-09-28T19:22:01.781941+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:22:08.648780+00:00", "trade", 8.56, 24.0]
["2026-09-28T19:22:08.649398+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:22:13.621826+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:22:19.401613+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:22:19.435316+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:22:19.435576+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:22:19.435582+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:22:19.435872+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:22:19.435972+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:22:19.435973+00:00", "trade", 8.56, 12.0]
["2026-09-28T19:22:19.435981+00:00", "trade", 8.56, 12.0]
["2026-09-28T19:22:19.436082+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:22:19.436225+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:22:19.436312+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:22:19.436960+00:00", "trade", 8.56, 62.0]
["2026-09-28T19:22:19.437460+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:22:20.436324+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:22:23.405136+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:22:38.651416+00:00", "trade", 8.56, 11.0]
["2026-09-28T19:22:38.714306+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:22:38.783366+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:22:38.784283+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:22:58.155627+00:00", "trade", 8.56, 41.0]
["2026-09-28T19:23:05.053720+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:23:05.053748+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:23:06.092363+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:23:08.653395+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:23:10.509199+00:00", "trade", 8.56, 23.0]
["2026-09-28T19:23:24.956079+00:00", "trade", 8.5673, 35.0]
["2026-09-28T19:23:32.812544+00:00", "trade", 8.5626, 3.0]
["2026-09-28T19:23:32.813084+00:00", "trade", 8.5652, 24.0]
["2026-09-28T19:23:32.816053+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:23:32.816265+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:23:33.108531+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:23:38.655397+00:00", "trade", 8.561, 10.0]
["2026-09-28T19:23:48.756391+00:00", "trade", 8.56, 19.0]
["2026-09-28T19:23:48.756564+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:23:48.757246+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:23:58.873886+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:23:58.873914+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:23:58.875292+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:24:00.077195+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:24:08.657397+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:24:12.536619+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:24:13.622365+00:00", "trade", 8.5603, 1.0]
["2026-09-28T19:24:18.630164+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:24:18.630487+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:24:18.630492+00:00", "trade", 8.56, 29.0]
["2026-09-28T19:24:18.631096+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:24:18.631193+00:00", "trade", 8.56, 94.0]
["2026-09-28T19:24:18.631194+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:24:18.631292+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:24:18.631367+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:24:18.631383+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:24:18.631440+00:00", "trade", 8.56, 73.0]
["2026-09-28T19:24:18.675320+00:00", "trade", 8.56, 117.0]
["2026-09-28T19:24:18.685336+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:24:19.648264+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:24:33.985731+00:00", "trade", 8.56, 15.0]
["2026-09-28T19:24:38.659418+00:00", "trade", 8.56, 11.0]
["2026-09-28T19:24:38.728793+00:00", "trade", 8.571, 4.0]
["2026-09-28T19:24:43.621809+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:24:54.031421+00:00", "trade", 8.565, 14.0]
["2026-09-28T19:24:54.202221+00:00", "trade", 8.56, 1000.0]
["2026-09-28T19:24:54.202837+00:00", "trade", 8.5601, 26.0]
["2026-09-28T19:24:54.222094+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:24:58.705459+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:24:58.705459+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:24:58.705491+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:24:58.725550+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:25:05.279630+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:25:05.704316+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:25:10.765417+00:00", "trade", 8.56, 94.0]
["2026-09-28T19:25:10.772362+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:25:10.821334+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:25:12.791536+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:25:13.621749+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:25:20.462380+00:00", "trade", 8.5597, 1.0]
["2026-09-28T19:25:24.204400+00:00", "trade", 8.5577, 11.0]
["2026-09-28T19:25:28.985227+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:25:43.621851+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:25:45.185252+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:25:49.950287+00:00", "trade", 8.5594, 1.0]
["2026-09-28T19:25:52.969298+00:00", "trade", 8.5696, 50.0]
["2026-09-28T19:25:54.206400+00:00", "trade", 8.5686, 1.0]
["2026-09-28T19:25:54.688974+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:26:11.159036+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:26:13.621995+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:26:19.631364+00:00", "trade", 8.5597, 1.0]
["2026-09-28T19:26:26.452400+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:26:40.684693+00:00", "trade", 8.55, 26.0]
["2026-09-28T19:26:40.685309+00:00", "trade", 8.5524, 1.0]
["2026-09-28T19:26:40.686120+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:26:40.686181+00:00", "trade", 8.55, 98.0]
["2026-09-28T19:26:40.687066+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:26:40.690980+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:26:40.691113+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:26:40.718152+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:26:41.270571+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:26:41.270817+00:00", "trade", 8.56, 95.0]
["2026-09-28T19:26:41.275028+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:26:41.403243+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:26:41.440349+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:26:41.440962+00:00", "trade", 8.5563, 21.0]
["2026-09-28T19:26:41.488360+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:26:41.495971+00:00", "trade", 8.56, 600.0]
["2026-09-28T19:26:59.044981+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:27:11.442401+00:00", "trade", 8.56, 18.0]
["2026-09-28T19:27:14.131509+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:27:20.462368+00:00", "trade", 8.5582, 1.0]
["2026-09-28T19:27:27.841234+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:27:30.031516+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:27:30.624285+00:00", "trade", 8.5559, 9.0]
["2026-09-28T19:27:39.358804+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:27:39.358927+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:27:41.444397+00:00", "trade", 8.5598, 6.0]
["2026-09-28T19:27:45.031472+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:27:45.092339+00:00", "trade", 8.56, 150.0]
["2026-09-28T19:27:45.133158+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:28:01.335334+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:28:11.446400+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:28:11.460385+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:28:11.460447+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:28:13.156285+00:00", "trade", 8.56, 43.0]
["2026-09-28T19:28:16.049615+00:00", "trade", 8.5644, 56.0]
["2026-09-28T19:28:16.051113+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:28:19.631364+00:00", "trade", 8.5586, 1.0]
["2026-09-28T19:28:24.450213+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:28:24.454478+00:00", "trade", 8.56, 98.0]
["2026-09-28T19:28:24.454539+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:28:24.889626+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:27.283242+00:00", "trade", 8.5593, 49.0]
["2026-09-28T19:28:30.690367+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:28:38.627655+00:00", "trade", 8.5587, 1.0]
["2026-09-28T19:28:38.631404+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:28:38.631856+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:39.249150+00:00", "trade", 8.5643, 11.0]
["2026-09-28T19:28:41.448411+00:00", "trade", 8.5605, 15.0]
["2026-09-28T19:28:53.132929+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:28:53.134030+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.134790+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.134991+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.135486+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.135544+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.135996+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.136237+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.136718+00:00", "trade", 8.56, 8.0]
["2026-09-28T19:28:53.137538+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:28:53.137596+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.137655+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.138508+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.139468+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.140605+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.141597+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.142604+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.142678+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.142900+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.143461+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.143680+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.143908+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.144174+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:53.144574+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:28:54.042285+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:54.042753+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:54.042790+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:54.043669+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:54.043694+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:57.262439+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:28:57.262505+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:58.913334+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:28:58.913362+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:29:01.372348+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:29:07.397357+00:00", "trade", 8.5601, 1.0]
["2026-09-28T19:29:11.450410+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:29:11.461185+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:29:29.836935+00:00", "trade", 8.5592, 18.0]
["2026-09-28T19:29:31.335780+00:00", "trade", 8.5639, 23.0]
["2026-09-28T19:29:37.265632+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:29:41.452401+00:00", "trade", 8.5605, 4.0]
["2026-09-28T19:30:03.679416+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:30:10.691121+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:30:14.389168+00:00", "trade", 8.5627, 14.0]
["2026-09-28T19:30:16.811291+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:30:16.880756+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:30:16.880787+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:30:16.881374+00:00", "trade", 8.5517, 3.0]
["2026-09-28T19:30:17.661298+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:30:25.102917+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:30:32.791588+00:00", "trade", 8.5532, 100.0]
["2026-09-28T19:30:38.630531+00:00", "trade", 8.5584, 16.0]
["2026-09-28T19:30:40.691005+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:30:42.825406+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:30:42.825438+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:30:46.882400+00:00", "trade", 8.5578, 8.0]
["2026-09-28T19:30:50.845984+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:30:50.849910+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:30:53.632745+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:30:53.632773+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:30:53.633687+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:30:58.035874+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:30:58.035909+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:30:58.035914+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:30:58.035921+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:30:58.036687+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:30:58.640249+00:00", "trade", 8.555, 20.0]
["2026-09-28T19:31:01.139970+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:31:08.597296+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:31:10.125532+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:31:10.691084+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:31:12.492910+00:00", "trade", 8.5501, 300.0]
["2026-09-28T19:31:13.825189+00:00", "trade", 8.555, 199.0]
["2026-09-28T19:31:13.826409+00:00", "trade", 8.555, 13.0]
["2026-09-28T19:31:13.827025+00:00", "trade", 8.5538, 20.0]
["2026-09-28T19:31:13.827194+00:00", "trade", 8.555, 13.0]
["2026-09-28T19:31:13.827416+00:00", "trade", 8.555, 13.0]
["2026-09-28T19:31:13.827961+00:00", "trade", 8.555, 13.0]
["2026-09-28T19:31:13.828224+00:00", "trade", 8.555, 13.0]
["2026-09-28T19:31:15.929173+00:00", "trade", 8.5546, 4.0]
["2026-09-28T19:31:32.558659+00:00", "trade", 8.555, 4.0]
["2026-09-28T19:31:34.105041+00:00", "trade", 8.56, 71.0]
["2026-09-28T19:31:34.105059+00:00", "trade", 8.56, 29.0]
["2026-09-28T19:31:34.105347+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:31:34.105477+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:31:34.105673+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:31:34.105746+00:00", "trade", 8.56, 180.0]
["2026-09-28T19:31:34.105746+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:34.105747+00:00", "trade", 8.555, 23.0]
["2026-09-28T19:31:34.105809+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:34.105921+00:00", "trade", 8.555, 29.0]
["2026-09-28T19:31:34.106172+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:34.106272+00:00", "trade", 8.555, 13.0]
["2026-09-28T19:31:34.106630+00:00", "trade", 8.56, 29.0]
["2026-09-28T19:31:34.106901+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.106955+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:31:34.107044+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:31:34.110091+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.110259+00:00", "trade", 8.555, 13.0]
["2026-09-28T19:31:34.110437+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.110518+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:34.111140+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.118321+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.122040+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:31:34.129668+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.146355+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.151627+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.152340+00:00", "trade", 8.56, 13.0]
["2026-09-28T19:31:34.366667+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:34.366732+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:34.366830+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:34.367003+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:38.444795+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:38.445247+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:38.445393+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:38.445420+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:38.693631+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:31:38.698451+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:31:43.828402+00:00", "trade", 8.559, 17.0]
["2026-09-28T19:31:44.893500+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:44.894001+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:44.894582+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:50.290662+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:31:58.784649+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:58.784703+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:58.785194+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:59.808764+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:59.808816+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:31:59.816122+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:06.030472+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:32:06.030679+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:32:06.031976+00:00", "trade", 8.5587, 100.0]
["2026-09-28T19:32:06.032491+00:00", "trade", 8.5573, 3.0]
["2026-09-28T19:32:06.033531+00:00", "trade", 8.5587, 32.0]
["2026-09-28T19:32:06.035243+00:00", "trade", 8.5581, 38.0]
["2026-09-28T19:32:06.035844+00:00", "trade", 8.5595, 2.0]
["2026-09-28T19:32:06.053429+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:32:06.672866+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:32:08.698544+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:32:09.704230+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:32:09.704281+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:32:13.830440+00:00", "trade", 8.5596, 7.0]
["2026-09-28T19:32:14.430731+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:15.336458+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:32:31.044287+00:00", "trade", 8.5577, 48.0]
["2026-09-28T19:32:31.292536+00:00", "trade", 8.56, 400.0]
["2026-09-28T19:32:34.105314+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:32:34.107641+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:32:38.698449+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:32:41.050196+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:32:43.832395+00:00", "trade", 8.5598, 17.0]
["2026-09-28T19:32:57.600102+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:32:57.600179+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:32:58.266667+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:33:03.186300+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:33:03.215164+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:33:08.568968+00:00", "trade", 8.5577, 100.0]
["2026-09-28T19:33:08.698714+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:33:09.618641+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:09.618692+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:11.518031+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:33:11.527906+00:00", "trade", 8.5525, 50.0]
["2026-09-28T19:33:13.834395+00:00", "trade", 8.5578, 4.0]
["2026-09-28T19:33:17.144653+00:00", "trade", 8.56, 6.0]
["2026-09-28T19:33:17.943055+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:22.025858+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:22.025915+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:22.632093+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:23.679296+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:33:32.741922+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:32.756380+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:33:34.997622+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:33:40.912779+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:43.836397+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:33:44.313707+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:44.323100+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:44.323163+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:48.020160+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:52.324135+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:33:54.491814+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:33:58.171394+00:00", "trade", 8.56, 40.0]
["2026-09-28T19:33:58.184786+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:33:58.184847+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:33:58.186850+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:33:58.186851+00:00", "trade", 8.55, 25.0]
["2026-09-28T19:33:58.186853+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:33:58.186877+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.186883+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:33:58.186884+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.186899+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.187216+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:33:58.187262+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:33:58.187262+00:00", "quote", 8.54, 8.56]
["2026-09-28T19:33:58.187263+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:33:58.187263+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:33:58.188752+00:00", "trade", 8.55, 13.0]
["2026-09-28T19:33:58.192028+00:00", "quote", 8.54, 8.56]
["2026-09-28T19:33:58.193755+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:33:58.199914+00:00", "trade", 8.55, 13.0]
["2026-09-28T19:33:58.221733+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:34:05.076135+00:00", "trade", 8.5569, 18.0]
["2026-09-28T19:34:07.640321+00:00", "quote", 8.54, 8.56]
["2026-09-28T19:34:08.698613+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:34:13.838405+00:00", "trade", 8.5513, 11.0]
["2026-09-28T19:34:23.840839+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:34:23.840839+00:00", "quote", 8.54, 8.56]
["2026-09-28T19:34:23.840840+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:34:23.840841+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:34:23.840843+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:34:23.840844+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:34:23.840844+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:34:23.840846+00:00", "quote", 8.54, 8.56]
["2026-09-28T19:34:23.840849+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:34:23.840849+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:34:23.840853+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:34:23.840853+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:34:23.840856+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:34:23.840861+00:00", "trade", 8.54, 31.0]
["2026-09-28T19:34:23.840874+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:34:23.840900+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:34:23.840907+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.840914+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:34:23.840921+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.840927+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:34:23.840928+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.840949+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.841116+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.841144+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:34:23.841192+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.841225+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:34:23.841258+00:00", "trade", 8.54, 23.0]
["2026-09-28T19:34:23.841362+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:34:23.841407+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.841435+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.841614+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:34:23.843527+00:00", "trade", 8.54, 109.0]
["2026-09-28T19:34:23.845396+00:00", "quote", 8.54, 8.56]
["2026-09-28T19:34:23.845884+00:00", "quote", 8.54, 8.56]
["2026-09-28T19:34:23.875169+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:34:23.875173+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:34:23.875699+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:34:23.875699+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:34:23.875700+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:34:23.876710+00:00", "trade", 8.54, 109.0]
["2026-09-28T19:34:23.893757+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:34:23.894373+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:34:37.160462+00:00", "trade", 8.5478, 125.0]
["2026-09-28T19:34:38.698625+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:35:06.878138+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:35:08.569740+00:00", "trade", 8.5458, 108.0]
["2026-09-28T19:35:08.698565+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:35:16.463613+00:00", "trade", 8.54, 69.0]
["2026-09-28T19:35:16.463617+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:35:16.463617+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:35:16.463618+00:00", "trade", 8.54, 94.0]
["2026-09-28T19:35:16.463621+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:35:16.463636+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.463642+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.463649+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.463669+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.463676+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.463682+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.463697+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.463703+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.464138+00:00", "trade", 8.54, 6.0]
["2026-09-28T19:35:16.464139+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:35:16.464158+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.464165+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.464171+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.464185+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.464192+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.464239+00:00", "trade", 8.5404, 2.0]
["2026-09-28T19:35:16.464327+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.465285+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.465309+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.467288+00:00", "trade", 8.54, 49.0]
["2026-09-28T19:35:16.467313+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.467320+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.467334+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.467341+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.467982+00:00", "trade", 8.54, 24.0]
["2026-09-28T19:35:16.467991+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:35:16.468809+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.468835+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.470857+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:35:16.506370+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:35:16.506375+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.512922+00:00", "trade", 8.54, 1800.0]
["2026-09-28T19:35:16.513536+00:00", "trade", 8.54, 62.0]
["2026-09-28T19:35:16.526383+00:00", "trade", 8.54, 49.0]
["2026-09-28T19:35:16.526409+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.526431+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.526439+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.526825+00:00", "trade", 8.54, 16.0]
["2026-09-28T19:35:16.531773+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.531781+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:16.564397+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:17.918731+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:17.919131+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:17.970839+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:35:17.970866+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:22.485408+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:27.306617+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:27.307492+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:33.473093+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:35:39.184140+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:35:39.184386+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:42.282722+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:35:46.515397+00:00", "trade", 8.54, 7.0]
["2026-09-28T19:35:50.481800+00:00", "trade", 8.53, 43.0]
["2026-09-28T19:35:50.481800+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:35:50.515912+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:35:57.588492+00:00", "trade", 8.53, 4.0]
["2026-09-28T19:36:04.871366+00:00", "trade", 8.5399, 3.0]
["2026-09-28T19:36:05.210114+00:00", "trade", 8.5515, 5.0]
["2026-09-28T19:36:08.178285+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:36:08.193685+00:00", "trade", 8.54, 35.0]
["2026-09-28T19:36:16.517399+00:00", "trade", 8.5375, 5.0]
["2026-09-28T19:36:23.842361+00:00", "trade", 8.5398, 2.0]
["2026-09-28T19:36:36.701083+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:36:43.070234+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:36:46.519400+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:36:52.336810+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:36:52.346944+00:00", "trade", 8.53, 65.0]
["2026-09-28T19:36:52.348333+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:36:52.349625+00:00", "trade", 8.53, 3.0]
["2026-09-28T19:36:52.350344+00:00", "trade", 8.53, 53.0]
["2026-09-28T19:36:52.350347+00:00", "trade", 8.53, 237.0]
["2026-09-28T19:36:52.350351+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:36:52.350376+00:00", "trade", 8.53, 6.0]
["2026-09-28T19:36:52.350646+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:36:52.350653+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:36:52.350660+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:36:52.350669+00:00", "trade", 8.53, 163.0]
["2026-09-28T19:36:52.350670+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:36:52.350745+00:00", "trade", 8.53, 99.0]
["2026-09-28T19:36:52.350750+00:00", "trade", 8.53, 6.0]
["2026-09-28T19:36:52.350752+00:00", "trade", 8.53, 6.0]
["2026-09-28T19:36:52.350752+00:00", "trade", 8.53, 87.0]
["2026-09-28T19:36:52.350752+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:36:52.350753+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:36:52.350770+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:36:52.350773+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:36:52.350775+00:00", "trade", 8.53, 124.0]
["2026-09-28T19:36:52.350784+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:52.350798+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350803+00:00", "trade", 8.53, 44.0]
["2026-09-28T19:36:52.350812+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350821+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350830+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350836+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350843+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350843+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350850+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:36:52.350851+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:36:52.350942+00:00", "trade", 8.53, 66.0]
["2026-09-28T19:36:52.350942+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350943+00:00", "trade", 8.53, 83.0]
["2026-09-28T19:36:52.350949+00:00", "quote", 8.52, 8.55]
["2026-09-28T19:36:52.350974+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:52.350988+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:52.351300+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:52.351401+00:00", "trade", 8.53, 20.0]
["2026-09-28T19:36:52.351931+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:52.373124+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:52.451876+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:52.453231+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:52.551269+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:53.231034+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:53.231062+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:53.350051+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:53.350069+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:53.351297+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:54.052520+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:54.052549+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:54.053082+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:55.629939+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:36:55.631434+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:55.631459+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:57.183555+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:36:58.783823+00:00", "trade", 8.5401, 100.0]
["2026-09-28T19:37:02.088366+00:00", "trade", 8.5371, 1.0]
["2026-09-28T19:37:07.039124+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:07.106485+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:07.106511+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:15.706569+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:15.706594+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:15.768258+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:37:15.768317+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:37:18.038408+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:22.356402+00:00", "trade", 8.53, 12.0]
["2026-09-28T19:37:33.162353+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:37:33.162380+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:33.162791+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:33.169439+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:37:40.275878+00:00", "trade", 8.53, 3.0]
["2026-09-28T19:37:40.277121+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:37:41.584735+00:00", "trade", 8.53, 72.0]
["2026-09-28T19:37:51.516377+00:00", "trade", 8.5302, 1.0]
["2026-09-28T19:37:52.358433+00:00", "trade", 8.5243, 5.0]
["2026-09-28T19:37:55.336186+00:00", "trade", 8.53, 3.0]
["2026-09-28T19:37:55.418646+00:00", "trade", 8.53, 7.0]
["2026-09-28T19:38:03.053260+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:38:03.054581+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:38:03.054609+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:38:09.250932+00:00", "trade", 8.53, 21.0]
["2026-09-28T19:38:09.255976+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:38:22.360397+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:38:36.705889+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:38:44.881329+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:38:44.987184+00:00", "trade", 8.52, 81.0]
["2026-09-28T19:38:44.987185+00:00", "trade", 8.52, 19.0]
["2026-09-28T19:38:44.987190+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:38:44.987214+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:38:44.987221+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:38:44.994296+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:38:47.860203+00:00", "trade", 8.5364, 19.0]
["2026-09-28T19:38:51.878026+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:38:52.293363+00:00", "trade", 8.5289, 1.0]
["2026-09-28T19:38:52.362395+00:00", "trade", 8.5227, 4.0]
["2026-09-28T19:39:04.940318+00:00", "trade", 8.526, 500.0]
["2026-09-28T19:39:06.705924+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:39:15.688059+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:39:15.688085+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:39:16.649670+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:18.504115+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:20.119580+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:20.119609+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:22.364401+00:00", "trade", 8.526, 15.0]
["2026-09-28T19:39:25.998584+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:32.331098+00:00", "trade", 8.5435, 44.0]
["2026-09-28T19:39:35.606057+00:00", "trade", 8.525, 20.0]
["2026-09-28T19:39:36.706127+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:39:41.710362+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:39:48.771568+00:00", "trade", 8.5264, 1.0]
["2026-09-28T19:39:49.598614+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:49.598640+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:52.366406+00:00", "trade", 8.525, 4.0]
["2026-09-28T19:39:52.572122+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:52.572153+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:52.572160+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:56.387432+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:56.387439+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:39:56.387465+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:01.298563+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:01.298611+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:01.298636+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:01.641666+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:01.641693+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:02.406395+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:03.264625+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:03.265033+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:04.878196+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:40:06.706065+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:40:09.253319+00:00", "trade", 8.5264, 14.0]
["2026-09-28T19:40:22.718056+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:40:22.718671+00:00", "trade", 8.5296, 3.0]
["2026-09-28T19:40:22.729850+00:00", "trade", 8.52, 48.0]
["2026-09-28T19:40:22.732133+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:40:22.732143+00:00", "trade", 8.52, 95.0]
["2026-09-28T19:40:22.732663+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:40:22.733206+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:40:22.733210+00:00", "trade", 8.52, 38.0]
["2026-09-28T19:40:22.733212+00:00", "trade", 8.52, 143.0]
["2026-09-28T19:40:22.733227+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.733234+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.733235+00:00", "trade", 8.52, 6.0]
["2026-09-28T19:40:22.733239+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:40:22.733290+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.733315+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.733883+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.733886+00:00", "trade", 8.53, 9.0]
["2026-09-28T19:40:22.733912+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.733918+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.733930+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.733954+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:40:22.734323+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:22.734763+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:40:22.734782+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.734789+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.734810+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.735909+00:00", "trade", 8.53, 60.0]
["2026-09-28T19:40:22.736088+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:40:22.736330+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:40:22.736331+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.737041+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.737051+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.738713+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.740612+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.742457+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.742465+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.748398+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:40:22.777565+00:00", "trade", 8.53, 15.0]
["2026-09-28T19:40:22.777592+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.777613+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.777620+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.777629+00:00", "trade", 8.53, 39.0]
["2026-09-28T19:40:22.778049+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.778133+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.778624+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:40:22.778683+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.779025+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.779035+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.779235+00:00", "trade", 8.5249, 20.0]
["2026-09-28T19:40:22.783699+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:22.784076+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:23.134565+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:23.134592+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:24.734283+00:00", "trade", 8.53, 11.0]
["2026-09-28T19:40:24.734312+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:24.803826+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:27.218401+00:00", "trade", 8.5259, 1.0]
["2026-09-28T19:40:30.388110+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:31.408272+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:31.408299+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:32.519554+00:00", "trade", 8.53, 28.0]
["2026-09-28T19:40:32.519580+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:32.519597+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:32.519609+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:32.519620+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:32.524849+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:32.525249+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:32.525277+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:34.544377+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:34.548501+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:40:34.548927+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:36.716945+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:40:44.987370+00:00", "trade", 8.5264, 1.0]
["2026-09-28T19:40:48.722193+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:40:52.780419+00:00", "trade", 8.5264, 4.0]
["2026-09-28T19:40:53.729939+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:40:54.706236+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:54.708155+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:54.770024+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:55.377251+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:55.377258+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:55.377265+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:40:55.377277+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:55.377335+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:55.379121+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:55.379936+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:56.377385+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:56.478058+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:57.477376+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:57.581160+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:58.079045+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:40:58.079098+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:40:58.180950+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:41:06.705986+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:41:11.941403+00:00", "trade", 8.5262, 1.0]
["2026-09-28T19:41:13.219040+00:00", "trade", 8.525, 22.0]
["2026-09-28T19:41:15.809493+00:00", "trade", 8.525, 49.0]
["2026-09-28T19:41:19.719377+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:41:22.782398+00:00", "trade", 8.5249, 5.0]
["2026-09-28T19:41:32.823300+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:41:34.705982+00:00", "trade", 8.525, 2.0]
["2026-09-28T19:41:34.711357+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:41:40.142477+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:41:48.709632+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:41:52.784394+00:00", "trade", 8.525, 9.0]
["2026-09-28T19:41:53.071190+00:00", "trade", 8.52, 57.0]
["2026-09-28T19:41:53.071191+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:41:53.071250+00:00", "quote", 8.51, 8.54]
["2026-09-28T19:41:53.071257+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.071282+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.071408+00:00", "trade", 8.52, 16.0]
["2026-09-28T19:41:53.071417+00:00", "trade", 8.52, 23.0]
["2026-09-28T19:41:53.072286+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.073132+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:41:53.073874+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:41:53.074101+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.074120+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:41:53.075160+00:00", "trade", 8.52, 25.0]
["2026-09-28T19:41:53.084154+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:41:53.090345+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.093769+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.148098+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:41:53.148471+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:41:53.148487+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.148663+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.148694+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:41:53.148694+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:41:53.148984+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:41:53.149004+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:41:53.149146+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.150656+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.153047+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.168386+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.169112+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:53.169548+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:54.359312+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:54.542295+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:54.579255+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:56.298784+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:41:56.298856+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:41:56.299401+00:00", "trade", 8.52, 22.0]
["2026-09-28T19:41:56.303882+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:42:01.041400+00:00", "trade", 8.52, 20.0]
["2026-09-28T19:42:01.041426+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.041453+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.041472+00:00", "trade", 8.52, 46.0]
["2026-09-28T19:42:01.041472+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.041479+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.041500+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.041810+00:00", "trade", 8.52, 7.0]
["2026-09-28T19:42:01.041812+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:42:01.041944+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.041967+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.042008+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.042069+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.042991+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:01.044565+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:42:01.053073+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:42:02.250574+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:42:03.393169+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:42:03.393561+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:42:05.164179+00:00", "trade", 8.52, 46.0]
["2026-09-28T19:42:05.164198+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:42:05.164205+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:42:05.164224+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:42:05.164593+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:42:05.164594+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:42:05.164595+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:05.164678+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:05.164766+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:42:05.164821+00:00", "trade", 8.52, 68.0]
["2026-09-28T19:42:05.168663+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:42:05.169626+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:05.169649+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:05.169656+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:05.169736+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:42:05.170620+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:10.970041+00:00", "trade", 8.526, 5.0]
["2026-09-28T19:42:11.544850+00:00", "trade", 8.5245, 100.0]
["2026-09-28T19:42:11.727201+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:42:15.839388+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:25.688083+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:25.688110+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:26.301394+00:00", "trade", 8.5201, 12.0]
["2026-09-28T19:42:34.711153+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:42:37.904235+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:42:42.723880+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:42:44.987366+00:00", "trade", 8.5215, 1.0]
["2026-09-28T19:42:47.728523+00:00", "trade", 8.52, 1032.0]
["2026-09-28T19:42:47.729144+00:00", "trade", 8.52, 33.0]
["2026-09-28T19:42:51.497653+00:00", "trade", 8.52, 20.0]
["2026-09-28T19:43:06.709483+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:43:08.600171+00:00", "trade", 8.5208, 11.0]
["2026-09-28T19:43:17.044795+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:43:17.044805+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:43:17.730400+00:00", "trade", 8.52, 10.0]
["2026-09-28T19:43:23.237972+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:43:23.237982+00:00", "trade", 8.51, 96.0]
["2026-09-28T19:43:23.239102+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:43:23.259254+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:43:34.711207+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:43:35.081966+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:43:35.088375+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:43:35.089048+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:43:35.721271+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:43:35.740603+00:00", "trade", 8.52, 20.0]
["2026-09-28T19:43:47.732402+00:00", "trade", 8.5138, 9.0]
["2026-09-28T19:43:48.390749+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:43:53.730175+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:43:58.823416+00:00", "trade", 8.52, 200.0]
["2026-09-28T19:44:01.160829+00:00", "trade", 8.522, 14.0]
["2026-09-28T19:44:01.165928+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:01.166672+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:01.170014+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:03.161700+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:04.710089+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:44:04.711269+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:44:12.562313+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:12.682605+00:00", "trade", 8.52, 3.0]
["2026-09-28T19:44:17.734397+00:00", "trade", 8.5201, 9.0]
["2026-09-28T19:44:22.084150+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:22.084151+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:44:22.084172+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:44:22.084174+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:44:22.084179+00:00", "trade", 8.52, 71.0]
["2026-09-28T19:44:22.084179+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:44:22.084307+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:44:22.084308+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:44:22.084310+00:00", "trade", 8.52, 269.0]
["2026-09-28T19:44:22.084315+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:22.084323+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:22.084338+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:22.084360+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:22.084367+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:22.084445+00:00", "trade", 8.52, 31.0]
["2026-09-28T19:44:22.084465+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:22.084472+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:22.084479+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:22.084561+00:00", "trade", 8.52, 21.0]
["2026-09-28T19:44:22.084891+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:22.084925+00:00", "trade", 8.52, 25.0]
["2026-09-28T19:44:22.084930+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:22.084931+00:00", "trade", 8.52, 21.0]
["2026-09-28T19:44:22.085089+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:22.085643+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:44:22.086163+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:22.086193+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:22.090917+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:22.092210+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:44:22.096085+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:22.096461+00:00", "trade", 8.525, 6.0]
["2026-09-28T19:44:22.431715+00:00", "trade", 8.525, 20.0]
["2026-09-28T19:44:23.291057+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:23.291752+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:23.295773+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:25.610736+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:28.718114+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:44:39.710099+00:00", "trade", 8.5278, 500.0]
["2026-09-28T19:44:39.711376+00:00", "trade", 8.5278, 75.0]
["2026-09-28T19:44:48.807345+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:49.792639+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:44:49.794325+00:00", "trade", 8.52, 88.0]
["2026-09-28T19:44:49.794368+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:49.794726+00:00", "trade", 8.52, 145.0]
["2026-09-28T19:44:49.794727+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.794811+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.794863+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.794885+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.794893+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:44:49.794894+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:49.795235+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:49.795344+00:00", "trade", 8.5233, 24.0]
["2026-09-28T19:44:49.795422+00:00", "trade", 8.52, 103.0]
["2026-09-28T19:44:49.795424+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.795783+00:00", "trade", 8.52, 5.0]
["2026-09-28T19:44:49.796918+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.799717+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.800447+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.800471+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.801140+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.801194+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:49.801592+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:50.276886+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:44:50.276948+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:50.278780+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:44:51.739682+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:51.740430+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:51.740921+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:44:53.743671+00:00", "trade", 8.525, 1.0]
["2026-09-28T19:44:55.708819+00:00", "trade", 8.525, 100.0]
["2026-09-28T19:45:01.982979+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:45:02.639149+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.639150+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:45:02.639524+00:00", "trade", 8.52, 84.0]
["2026-09-28T19:45:02.639524+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.639551+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.639558+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.639579+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.639586+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.639957+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.644684+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.644715+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.650240+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.650264+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.650931+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.650984+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.661276+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:45:02.661283+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661301+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661376+00:00", "trade", 8.51, 76.0]
["2026-09-28T19:45:02.661380+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:45:02.661380+00:00", "trade", 8.51, 74.0]
["2026-09-28T19:45:02.661380+00:00", "trade", 8.51, 6.0]
["2026-09-28T19:45:02.661383+00:00", "trade", 8.51, 199.0]
["2026-09-28T19:45:02.661452+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:45:02.661452+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661454+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:45:02.661455+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:45:02.661457+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:45:02.661459+00:00", "trade", 8.51, 24.0]
["2026-09-28T19:45:02.661460+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661462+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:45:02.661462+00:00", "trade", 8.51, 84.0]
["2026-09-28T19:45:02.661464+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:45:02.661466+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661473+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661480+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661486+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661500+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661507+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661514+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661520+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661526+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661540+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661702+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661783+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:45:02.661878+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.662027+00:00", "trade", 8.5164, 25.0]
["2026-09-28T19:45:02.662034+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.662094+00:00", "trade", 8.51, 24.0]
["2026-09-28T19:45:02.662342+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.667058+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.667107+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.669535+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.811351+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.811743+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.813126+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.813593+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.819942+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.861714+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.863020+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:02.863472+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:03.050184+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:03.056222+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:03.056248+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:03.056451+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:03.056937+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:03.388005+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:04.725684+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:45:08.604630+00:00", "trade", 8.5169, 11.0]
["2026-09-28T19:45:11.966570+00:00", "trade", 8.51, 83.0]
["2026-09-28T19:45:11.966590+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:11.966597+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:11.966598+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:45:11.966626+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:11.966637+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:11.971785+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:11.971809+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:45:11.985768+00:00", "trade", 8.51, 5.0]
["2026-09-28T19:45:12.028769+00:00", "trade", 8.51, 31.0]
["2026-09-28T19:45:14.713059+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:45:14.713179+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:14.713184+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:45:14.713185+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:45:14.713187+00:00", "trade", 8.5, 61.0]
["2026-09-28T19:45:14.713207+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:14.713214+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:45:14.713219+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.713235+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.713242+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.713272+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.713292+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:45:14.713325+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.713348+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.713581+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:45:14.713735+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.713811+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.713832+00:00", "trade", 8.5067, 23.0]
["2026-09-28T19:45:14.713892+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.714466+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.714490+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.715169+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.717478+00:00", "trade", 8.5, 14.0]
["2026-09-28T19:45:14.718210+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.724818+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.724842+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.725821+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.742451+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.813662+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:14.819829+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:15.356034+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:16.735989+00:00", "trade", 8.505, 140.0]
["2026-09-28T19:45:16.736043+00:00", "trade", 8.505, 160.0]
["2026-09-28T19:45:16.736171+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:45:16.736619+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:17.738471+00:00", "trade", 8.5, 11.0]
["2026-09-28T19:45:18.811183+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:24.614221+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:45:24.614309+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:24.614672+00:00", "trade", 8.505, 25.0]
["2026-09-28T19:45:24.615723+00:00", "trade", 8.505, 17.0]
["2026-09-28T19:45:24.879877+00:00", "trade", 8.505, 3.0]
["2026-09-28T19:45:35.438228+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:45:35.439977+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:35.440004+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:35.440378+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:35.441106+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:35.452257+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:35.452282+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:36.945070+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:37.927398+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:38.269490+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:38.269516+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:38.708471+00:00", "trade", 8.505, 100.0]
["2026-09-28T19:45:38.708538+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:40.367663+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:40.368846+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:45.168278+00:00", "trade", 8.505, 40.0]
["2026-09-28T19:45:46.057399+00:00", "trade", 8.5049, 17.0]
["2026-09-28T19:45:54.370274+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:45:54.370275+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:45:54.370281+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.370303+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.370958+00:00", "trade", 8.5, 99.0]
["2026-09-28T19:45:54.370978+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.370986+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.370992+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.371017+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.371037+00:00", "trade", 8.5, 99.0]
["2026-09-28T19:45:54.371037+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.371064+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.371071+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:45:54.372803+00:00", "trade", 8.5, 63.0]
["2026-09-28T19:45:54.372825+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.372832+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.377403+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.381355+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.381379+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.765146+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:54.769254+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:55.819615+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:45:55.838695+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:11.148808+00:00", "trade", 8.5196, 6.0]
["2026-09-28T19:46:11.916765+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:12.705458+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:46:15.648868+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:46:15.648932+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:46:26.031754+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.031780+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.242667+00:00", "trade", 8.5, 36.0]
["2026-09-28T19:46:26.242694+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.242713+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.242723+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.242738+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.243978+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.248020+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.300499+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:26.821587+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:46:32.713732+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:46:32.718700+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:46:35.709640+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:47:04.389061+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:04.712599+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:47:04.712664+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:05.388019+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:05.388046+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:08.642664+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:25.407008+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:47:25.407082+00:00", "trade", 8.5, 48.0]
["2026-09-28T19:47:25.918347+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:29.307616+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:29.307643+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:32.718838+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:47:33.711505+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:47:33.711573+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:47:44.202049+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:47:44.202125+00:00", "trade", 8.5, 59.0]
["2026-09-28T19:48:01.537756+00:00", "trade", 8.5, 20.0]
["2026-09-28T19:48:02.718710+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:48:02.724571+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:48:03.078808+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:48:07.571188+00:00", "trade", 8.5133, 100.0]
["2026-09-28T19:48:08.460054+00:00", "trade", 8.5001, 23.0]
["2026-09-28T19:48:08.478973+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:48:16.801146+00:00", "trade", 8.5, 59.0]
["2026-09-28T19:48:16.812354+00:00", "trade", 8.49, 19.0]
["2026-09-28T19:48:25.280605+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:48:25.361356+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:48:25.361357+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:48:25.361387+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:48:25.361462+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:48:25.364138+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:48:25.370558+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:48:25.403742+00:00", "trade", 8.49, 3.0]
["2026-09-28T19:48:25.404817+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:48:25.404819+00:00", "trade", 8.49, 21.0]
["2026-09-28T19:48:25.404819+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:48:25.404821+00:00", "trade", 8.49, 44.0]
["2026-09-28T19:48:25.404824+00:00", "trade", 8.49, 28.0]
["2026-09-28T19:48:25.404852+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.404859+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.404865+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.404871+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.404885+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.404898+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.404968+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:48:25.404969+00:00", "trade", 8.49, 6.0]
["2026-09-28T19:48:25.405236+00:00", "trade", 8.49, 25.0]
["2026-09-28T19:48:25.405395+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.405485+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.405512+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.410276+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.418899+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.418923+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.419197+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:48:25.427007+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.427035+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.450452+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:25.468985+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:48:25.469202+00:00", "trade", 8.49, 67.0]
["2026-09-28T19:48:25.528595+00:00", "trade", 8.49, 21.0]
["2026-09-28T19:48:26.606593+00:00", "trade", 8.5229, 1.0]
["2026-09-28T19:48:27.056236+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:27.731826+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:48:27.731892+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.055441+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.057104+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.057601+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.058689+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.069909+00:00", "trade", 8.49, 61.0]
["2026-09-28T19:48:28.069938+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.070191+00:00", "trade", 8.49, 39.0]
["2026-09-28T19:48:28.070210+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.070217+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.070239+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.070750+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:48:28.070822+00:00", "trade", 8.49, 75.0]
["2026-09-28T19:48:28.070823+00:00", "trade", 8.49, 21.0]
["2026-09-28T19:48:28.070824+00:00", "trade", 8.49, 5.0]
["2026-09-28T19:48:28.070825+00:00", "trade", 8.49, 6.0]
["2026-09-28T19:48:28.070825+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:48:28.070829+00:00", "trade", 8.49, 48.0]
["2026-09-28T19:48:28.070890+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:48:28.071944+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:48:28.071954+00:00", "trade", 8.485, 6.0]
["2026-09-28T19:48:28.071959+00:00", "trade", 8.485, 6.0]
["2026-09-28T19:48:28.072827+00:00", "trade", 8.485, 88.0]
["2026-09-28T19:48:28.075906+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:48:28.076276+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:48:28.079444+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:48:28.084323+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:48:28.085030+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:48:28.601281+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:48:28.601281+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:48:28.601283+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:48:28.601288+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:28.601303+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601309+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601316+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601330+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601337+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601344+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601571+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601585+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601678+00:00", "trade", 8.48, 5.0]
["2026-09-28T19:48:28.601859+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.601954+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.602695+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.606312+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.611776+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.611800+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.623465+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.623493+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.702593+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.800229+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:48:28.804168+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:28.804722+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:28.804744+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:31.419351+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:32.214782+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:32.238586+00:00", "trade", 8.485, 5.0]
["2026-09-28T19:48:32.409877+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:32.566711+00:00", "trade", 8.485, 6.0]
["2026-09-28T19:48:35.907989+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:37.768358+00:00", "trade", 8.485, 3.0]
["2026-09-28T19:48:40.663673+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:48:42.967029+00:00", "trade", 8.485, 3.0]
["2026-09-28T19:48:43.314331+00:00", "trade", 8.47, 276.0]
["2026-09-28T19:48:43.321196+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:48:43.368350+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:43.368377+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:43.567640+00:00", "trade", 8.485, 117.0]
["2026-09-28T19:48:55.149785+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:55.149815+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:48:55.150048+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:49:01.485891+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:49:02.773202+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:49:06.981468+00:00", "trade", 8.5045, 19.0]
["2026-09-28T19:49:09.766467+00:00", "trade", 8.485, 12.0]
["2026-09-28T19:49:11.087176+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:49:18.768575+00:00", "trade", 8.485, 2.0]
["2026-09-28T19:49:18.768583+00:00", "trade", 8.485, 2.0]
["2026-09-28T19:49:26.663776+00:00", "trade", 8.4793, 1.0]
["2026-09-28T19:49:33.243351+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:49:34.701671+00:00", "trade", 8.485, 19.0]
["2026-09-28T19:49:34.704392+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:49:38.967117+00:00", "trade", 8.485, 2.0]
["2026-09-28T19:49:46.735449+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:49:49.166528+00:00", "trade", 8.485, 2.0]
["2026-09-28T19:49:54.166794+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:49:59.067468+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:50:00.586701+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:50:02.718948+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:50:05.205164+00:00", "trade", 8.5, 57.0]
["2026-09-28T19:50:08.462193+00:00", "trade", 8.4853, 40.0]
["2026-09-28T19:50:08.479145+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:50:10.711186+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:50:12.153127+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:12.153153+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:12.153377+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:12.153401+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:16.053080+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:16.053104+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:16.053366+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:16.053390+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:18.053545+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:18.053571+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:18.053825+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:18.053850+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:39.000836+00:00", "trade", 8.4962, 941.0]
["2026-09-28T19:50:39.001197+00:00", "trade", 8.4962, 1.0]
["2026-09-28T19:50:39.620366+00:00", "trade", 8.485, 100.0]
["2026-09-28T19:50:40.303181+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:40.303208+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:43.603166+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:43.603234+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:43.603562+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:43.603589+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:43.604346+00:00", "trade", 8.485, 10.0]
["2026-09-28T19:50:43.608171+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:50:43.608198+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.608205+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.608212+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.608219+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.609475+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.609482+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.613446+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.613470+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.613595+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.614108+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.614785+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.614795+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.630753+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:43.631606+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:43.903190+00:00", "trade", 8.49, 14.0]
["2026-09-28T19:50:43.903215+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.903222+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.903236+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.904522+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.908782+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.909730+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.910144+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:43.925751+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:44.158787+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:46.303183+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:50:46.303210+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:46.303217+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:46.303228+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:46.303752+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:50:46.304475+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:46.308839+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:46.310646+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:46.310656+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:46.316063+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:46.325745+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:46.325809+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.588799+00:00", "trade", 8.5, 23906.0]
["2026-09-28T19:50:51.595267+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.595268+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:50:51.595269+00:00", "trade", 8.5, 19.0]
["2026-09-28T19:50:51.595270+00:00", "trade", 8.5, 114.0]
["2026-09-28T19:50:51.595272+00:00", "trade", 8.5, 46.0]
["2026-09-28T19:50:51.595282+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.595296+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.595309+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.595321+00:00", "trade", 8.5, 40.0]
["2026-09-28T19:50:51.595323+00:00", "trade", 8.5, 46.0]
["2026-09-28T19:50:51.595324+00:00", "trade", 8.5, 22.0]
["2026-09-28T19:50:51.595329+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.595344+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.595345+00:00", "trade", 8.5, 132.0]
["2026-09-28T19:50:51.595348+00:00", "trade", 8.5, 22.0]
["2026-09-28T19:50:51.595348+00:00", "trade", 8.5, 64.0]
["2026-09-28T19:50:51.595358+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.595369+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:50:51.595381+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:50:51.595384+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:50:51.595404+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:50:51.595425+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:51.595640+00:00", "trade", 8.5, 14.0]
["2026-09-28T19:50:51.595661+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:50:51.595668+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:50:51.595847+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:50:51.595885+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:50:51.595885+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:50:51.596380+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:50:51.596380+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:50:51.596381+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:50:51.596383+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:50:51.596386+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:50:51.596393+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:50:51.596397+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:50:51.596400+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:50:51.596406+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:50:51.596410+00:00", "trade", 8.51, 150.0]
["2026-09-28T19:50:51.596411+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:50:51.596412+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:50:51.596412+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:50:51.596413+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:50:51.596420+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:50:51.596427+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596433+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596438+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:50:51.596440+00:00", "trade", 8.51, 29.0]
["2026-09-28T19:50:51.596440+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596446+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596460+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596466+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:50:51.596469+00:00", "trade", 8.5, 16.0]
["2026-09-28T19:50:51.596474+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596487+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596495+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:50:51.596502+00:00", "trade", 8.51, 105.0]
["2026-09-28T19:50:51.596502+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596507+00:00", "trade", 8.51, 45.0]
["2026-09-28T19:50:51.596509+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596522+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596528+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596535+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596542+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596549+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596555+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596576+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596582+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596589+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596596+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596662+00:00", "trade", 8.51, 86.0]
["2026-09-28T19:50:51.596662+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596681+00:00", "trade", 8.51, 15.0]
["2026-09-28T19:50:51.596810+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:50:51.596959+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:50:51.596959+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:50:51.596967+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:50:51.596971+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:50:51.596974+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:50:51.596976+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:50:51.597001+00:00", "trade", 8.51, 75.0]
["2026-09-28T19:50:51.597033+00:00", "trade", 8.51, 50.0]
["2026-09-28T19:50:51.597041+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.597049+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.597266+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:50:51.597294+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.597557+00:00", "trade", 8.5, 20.0]
["2026-09-28T19:50:51.597745+00:00", "trade", 8.52, 67.0]
["2026-09-28T19:50:51.597760+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:50:51.597775+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.597817+00:00", "trade", 8.52, 33.0]
["2026-09-28T19:50:51.597818+00:00", "trade", 8.52, 167.0]
["2026-09-28T19:50:51.597825+00:00", "trade", 8.515, 55.0]
["2026-09-28T19:50:51.597834+00:00", "trade", 8.52, 7.0]
["2026-09-28T19:50:51.597835+00:00", "trade", 8.52, 2.0]
["2026-09-28T19:50:51.597845+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:50:51.597845+00:00", "trade", 8.52, 20.0]
["2026-09-28T19:50:51.597846+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.597848+00:00", "trade", 8.52, 220.0]
["2026-09-28T19:50:51.597898+00:00", "trade", 8.52, 94.0]
["2026-09-28T19:50:51.597913+00:00", "trade", 8.52, 6.0]
["2026-09-28T19:50:51.597914+00:00", "trade", 8.52, 94.0]
["2026-09-28T19:50:51.598369+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.598490+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.598718+00:00", "trade", 8.515, 8.0]
["2026-09-28T19:50:51.599424+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:50:51.600643+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:50:51.601597+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.601606+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.604586+00:00", "trade", 8.52, 40.0]
["2026-09-28T19:50:51.608050+00:00", "trade", 8.52, 40.0]
["2026-09-28T19:50:51.608528+00:00", "trade", 8.52, 133.0]
["2026-09-28T19:50:51.608528+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608535+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608548+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608555+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608558+00:00", "trade", 8.52, 26.0]
["2026-09-28T19:50:51.608561+00:00", "trade", 8.52, 274.0]
["2026-09-28T19:50:51.608562+00:00", "trade", 8.52, 26.0]
["2026-09-28T19:50:51.608562+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608569+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608576+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608583+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608590+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608782+00:00", "trade", 8.49, 60.0]
["2026-09-28T19:50:51.608793+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:50:51.608794+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608801+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608814+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608819+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:50:51.608821+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608828+00:00", "trade", 8.52, 296.0]
["2026-09-28T19:50:51.608828+00:00", "trade", 8.52, 4.0]
["2026-09-28T19:50:51.608829+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608836+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608843+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.608921+00:00", "trade", 8.52, 6.0]
["2026-09-28T19:50:51.608921+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:50:51.609012+00:00", "trade", 8.52, 121.0]
["2026-09-28T19:50:51.609012+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.609020+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.609026+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.609033+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.609040+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.609049+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.609076+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.609104+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:50:51.609118+00:00", "trade", 8.53, 6.0]
["2026-09-28T19:50:51.609488+00:00", "trade", 8.52, 179.0]
["2026-09-28T19:50:51.609488+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:50:51.609490+00:00", "trade", 8.52, 70.0]
["2026-09-28T19:50:51.609510+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:50:51.609517+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:50:51.609524+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:50:51.609533+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:50:51.614630+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:50:51.614637+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:50:51.620226+00:00", "trade", 8.53, 220.0]
["2026-09-28T19:50:51.620227+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:50:51.620424+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.625250+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.625282+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.629495+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.644656+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:50:51.644715+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:50:51.645532+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:50:51.647221+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:50:51.647801+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:50:51.647813+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.647823+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.647835+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.648278+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:50:51.656286+00:00", "trade", 8.54, 198.0]
["2026-09-28T19:50:51.661788+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:50:51.675593+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:50:51.675603+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:50:51.675730+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:50:51.675942+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:50:51.676030+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:50:51.676944+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:50:51.682750+00:00", "trade", 8.548, 20.0]
["2026-09-28T19:50:51.702534+00:00", "trade", 8.54, 13.0]
["2026-09-28T19:50:51.709567+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.728718+00:00", "quote", 8.52, 8.56]
["2026-09-28T19:50:51.729093+00:00", "quote", 8.51, 8.56]
["2026-09-28T19:50:51.729388+00:00", "quote", 8.51, 8.56]
["2026-09-28T19:50:51.767801+00:00", "trade", 8.485, 200.0]
["2026-09-28T19:50:51.767819+00:00", "trade", 8.485, 97.0]
["2026-09-28T19:50:51.804208+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:51.804293+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:50:51.804375+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:50:51.804455+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:51.804535+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:50:51.804999+00:00", "quote", 8.51, 8.56]
["2026-09-28T19:50:51.805296+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:50:51.807440+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:51.807451+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:51.807456+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:50:51.807467+00:00", "quote", 8.51, 8.57]
["2026-09-28T19:50:51.807473+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:50:51.807545+00:00", "quote", 8.52, 8.57]
["2026-09-28T19:50:51.807606+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:50:51.808050+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:50:51.808213+00:00", "trade", 8.55, 1.0]
["2026-09-28T19:50:51.808284+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:50:51.808511+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.808546+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:51.808547+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.808561+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:51.808572+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:51.808574+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.808588+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.808598+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.808599+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.808647+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.809065+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.809144+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.809310+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:51.809328+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:51.809329+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.809423+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:51.809430+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:51.809480+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:51.809498+00:00", "quote", 8.54, 8.58]
["2026-09-28T19:50:51.809783+00:00", "quote", 8.54, 8.58]
["2026-09-28T19:50:51.810253+00:00", "quote", 8.54, 8.58]
["2026-09-28T19:50:51.810260+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.810290+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:50:51.810291+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.810296+00:00", "trade", 8.58, 400.0]
["2026-09-28T19:50:51.810297+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:50:51.810322+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:50:51.810323+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.810335+00:00", "trade", 8.57, 76.0]
["2026-09-28T19:50:51.810344+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.810365+00:00", "trade", 8.56, 60.0]
["2026-09-28T19:50:51.810379+00:00", "trade", 8.56, 83.0]
["2026-09-28T19:50:51.810449+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.810461+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.810470+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.810512+00:00", "trade", 8.57, 76.0]
["2026-09-28T19:50:51.810532+00:00", "trade", 8.56, 60.0]
["2026-09-28T19:50:51.810548+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.810574+00:00", "trade", 8.56, 140.0]
["2026-09-28T19:50:51.810603+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:50:51.810607+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:50:51.810607+00:00", "trade", 8.58, 200.0]
["2026-09-28T19:50:51.810662+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.810774+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.810789+00:00", "trade", 8.57, 75.0]
["2026-09-28T19:50:51.810845+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.810845+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.810888+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.810905+00:00", "trade", 8.56, 137.0]
["2026-09-28T19:50:51.810917+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.810967+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.811015+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.811061+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.811153+00:00", "trade", 8.57, 25.0]
["2026-09-28T19:50:51.811240+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:51.811265+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:51.811266+00:00", "trade", 8.58, 140.0]
["2026-09-28T19:50:51.811271+00:00", "trade", 8.58, 100.0]
["2026-09-28T19:50:51.811272+00:00", "trade", 8.58, 137.0]
["2026-09-28T19:50:51.811272+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:51.811325+00:00", "trade", 8.58, 83.0]
["2026-09-28T19:50:51.811514+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:50:51.811514+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.811516+00:00", "trade", 8.57, 74.0]
["2026-09-28T19:50:51.811575+00:00", "trade", 8.57, 284.0]
["2026-09-28T19:50:51.811592+00:00", "trade", 8.57, 142.0]
["2026-09-28T19:50:51.811594+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.811791+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.811951+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:51.812170+00:00", "trade", 8.58, 12.0]
["2026-09-28T19:50:51.812171+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:51.812172+00:00", "trade", 8.58, 182.0]
["2026-09-28T19:50:51.812178+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:51.812214+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:50:51.812216+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.812786+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.813574+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.818660+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.819031+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.820485+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.820495+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.820671+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.820685+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.822502+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.822511+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.891457+00:00", "trade", 8.5783, 300.0]
["2026-09-28T19:50:51.910390+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.910489+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.912180+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.912190+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:50:51.913686+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:50:51.914785+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:50:51.916072+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:50:51.916082+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:50:51.927003+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:51.927451+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:51.929027+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:51.929035+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.056668+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.056694+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.059096+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.059105+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.099106+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:52.477124+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.800247+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.988500+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.988510+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.988534+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:52.989044+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:53.056825+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:53.057949+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:53.196062+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:53.196285+00:00", "trade", 8.57, 130.0]
["2026-09-28T19:50:53.196585+00:00", "trade", 8.57, 157.0]
["2026-09-28T19:50:53.196799+00:00", "trade", 8.57, 123.0]
["2026-09-28T19:50:53.246237+00:00", "trade", 8.57, 50.0]
["2026-09-28T19:50:54.060053+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:54.061736+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:54.577696+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:55.056393+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:55.057312+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:55.488843+00:00", "trade", 8.5128, 2.0]
["2026-09-28T19:50:56.723842+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:57.395725+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:50:57.395781+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:57.395816+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:57.495613+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:57.496043+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:57.496517+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:57.496561+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:50:57.696170+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:57.696483+00:00", "trade", 8.57, 11.0]
["2026-09-28T19:50:57.696501+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:57.696508+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:57.696516+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:57.696532+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:57.701519+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:58.097945+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:50:58.795678+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:50:58.907461+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:50:59.895609+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:00.019352+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:00.051717+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:00.051754+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:03.114850+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:04.855332+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:51:05.760783+00:00", "trade", 8.56, 894.0]
["2026-09-28T19:51:05.761401+00:00", "trade", 8.5601, 27.0]
["2026-09-28T19:51:05.764301+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:51:05.778914+00:00", "trade", 8.56, 9.0]
["2026-09-28T19:51:05.778933+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:05.778940+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:05.778947+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:05.778960+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:05.780000+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:05.780006+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:05.784199+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:05.784897+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:51:05.801263+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:51:05.801669+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:05.802643+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:07.689387+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:10.032140+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:10.859550+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:10.860074+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:10.860085+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:11.253982+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.599720+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:16.599746+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:16.599777+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:20.015225+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:20.015270+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:20.808261+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:23.002112+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:28.999434+00:00", "trade", 8.56, 80.0]
["2026-09-28T19:51:28.999434+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:28.999435+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:51:28.999437+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:51:28.999438+00:00", "trade", 8.56, 3.0]
["2026-09-28T19:51:28.999442+00:00", "trade", 8.56, 1.0]
["2026-09-28T19:51:28.999442+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:51:28.999445+00:00", "trade", 8.56, 7.0]
["2026-09-28T19:51:28.999445+00:00", "trade", 8.56, 4.0]
["2026-09-28T19:51:28.999489+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:28.999496+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:28.999503+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:28.999518+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:51:28.999557+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:51:28.999790+00:00", "trade", 8.56, 101.0]
["2026-09-28T19:51:28.999790+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:51:28.999791+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:51:28.999792+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:51:28.999796+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:51:28.999803+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:51:28.999811+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:28.999825+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:28.999838+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:28.999844+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:28.999851+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:28.999857+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:28.999864+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:28.999870+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:28.999877+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:28.999891+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:28.999915+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:28.999917+00:00", "trade", 8.56, 199.0]
["2026-09-28T19:51:28.999922+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:28.999943+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.000637+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:29.000684+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:51:29.001301+00:00", "trade", 8.5594, 20.0]
["2026-09-28T19:51:29.001720+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.003823+00:00", "trade", 8.56, 101.0]
["2026-09-28T19:51:29.003823+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.003824+00:00", "trade", 8.56, 98.0]
["2026-09-28T19:51:29.003831+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.003850+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.004851+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.006372+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.006396+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.009864+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:51:29.050289+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:51:29.050290+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:51:29.050296+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:29.050308+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:29.050315+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:29.050328+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:29.050370+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:29.050866+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:29.055308+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:29.055316+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:29.060571+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:29.074558+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:51:29.100543+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:29.100586+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:51:29.225574+00:00", "trade", 8.575, 20.0]
["2026-09-28T19:51:30.004784+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:51:30.004812+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:30.005370+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:51:30.009475+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.051447+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.051472+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.051486+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.051512+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:30.052268+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.053474+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.057040+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.057456+00:00", "quote", 8.55, 8.59]
["2026-09-28T19:51:30.250673+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.251860+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:30.251871+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:51:31.151196+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:31.151222+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:31.151229+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:31.151935+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:34.517225+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:34.536921+00:00", "trade", 8.57, 200.0]
["2026-09-28T19:51:36.721790+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:42.368287+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:42.368314+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:42.394936+00:00", "trade", 8.5145, 400.0]
["2026-09-28T19:51:42.395848+00:00", "trade", 8.5145, 56.0]
["2026-09-28T19:51:45.506553+00:00", "trade", 8.515, 14.0]
["2026-09-28T19:51:45.513991+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:55.679720+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:55.679747+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:56.949834+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:51:56.949835+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:51:56.949894+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:56.949921+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:56.959325+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:56.959352+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:51:57.287061+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:01.006399+00:00", "trade", 8.57, 8.0]
["2026-09-28T19:52:03.474953+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:03.474979+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:52:03.519201+00:00", "trade", 8.57, 150.0]
["2026-09-28T19:52:03.519201+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:03.519220+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:03.519227+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:03.519234+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:03.519242+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:03.519686+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:03.524652+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:03.524659+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:03.539847+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:52:03.539912+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:52:03.619578+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:03.675354+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:03.788128+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:05.790013+00:00", "trade", 8.58, 1.0]
["2026-09-28T19:52:06.181061+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:06.181088+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:06.187911+00:00", "trade", 8.58, 300.0]
["2026-09-28T19:52:06.195254+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:06.195255+00:00", "trade", 8.57, 106.0]
["2026-09-28T19:52:06.195274+00:00", "trade", 8.57, 94.0]
["2026-09-28T19:52:06.195276+00:00", "trade", 8.57, 800.0]
["2026-09-28T19:52:06.195282+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:06.195295+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:06.195302+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:06.195308+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:06.195315+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:06.195322+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:06.195328+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:06.195335+00:00", "quote", 8.57, 8.58]
["2026-09-28T19:52:06.195648+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.195721+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.195728+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.195828+00:00", "trade", 8.57, 70.0]
["2026-09-28T19:52:06.195852+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.195895+00:00", "trade", 8.5721, 38.0]
["2026-09-28T19:52:06.195937+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.195950+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.195969+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:52:06.196113+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.196303+00:00", "trade", 8.57, 39.0]
["2026-09-28T19:52:06.200852+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.200859+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.205765+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.208863+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:52:06.208926+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:52:06.217460+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.285615+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:52:06.286748+00:00", "trade", 8.57, 147.0]
["2026-09-28T19:52:06.295763+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:06.801337+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:52:06.802150+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:06.802867+00:00", "trade", 8.575, 100.0]
["2026-09-28T19:52:07.380634+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:08.496241+00:00", "trade", 8.5181, 1.0]
["2026-09-28T19:52:20.789820+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:52:21.280704+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:21.281163+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:21.281450+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:21.480554+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:21.480851+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:22.534507+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:22.534839+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:23.535147+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:36.303953+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:36.304304+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:46.224059+00:00", "trade", 8.5566, 32.0]
["2026-09-28T19:52:49.024182+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:49.031879+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:52:50.789693+00:00", "trade", 8.575, 1.0]
["2026-09-28T19:52:51.389771+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:51.390107+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.816694+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.816724+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.821310+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.821311+00:00", "trade", 8.58, 20.0]
["2026-09-28T19:52:59.821336+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.821343+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.821350+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.821444+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.821765+00:00", "trade", 8.59, 10.0]
["2026-09-28T19:52:59.826405+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.826413+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.826781+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.827692+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.832276+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.833353+00:00", "quote", 8.57, 8.59]
["2026-09-28T19:52:59.843497+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.843881+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.843906+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.844188+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.844195+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.847159+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:52:59.847183+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:53:00.001281+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:53:00.001320+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:53:00.708126+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:53:00.815209+00:00", "trade", 8.5173, 10.0]
["2026-09-28T19:53:00.891730+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:53:00.891757+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:53:03.292312+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:53:03.933606+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:53:03.933606+00:00", "quote", 8.56, 8.59]
["2026-09-28T19:53:03.933607+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:03.933627+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:03.933635+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:03.933641+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:03.933655+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:03.933661+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:03.933668+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:03.933675+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:03.933867+00:00", "trade", 8.57, 146.0]
["2026-09-28T19:53:03.933898+00:00", "trade", 8.57, 110.0]
["2026-09-28T19:53:03.933960+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:03.934067+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934182+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934251+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:03.934260+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:53:03.934262+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934263+00:00", "trade", 8.55, 220.0]
["2026-09-28T19:53:03.934269+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934326+00:00", "trade", 8.55, 88.0]
["2026-09-28T19:53:03.934329+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934422+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934502+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934695+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:53:03.934695+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934720+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.934867+00:00", "trade", 8.5641, 20.0]
["2026-09-28T19:53:03.935408+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:03.935518+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.939640+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.941565+00:00", "trade", 8.56, 5.0]
["2026-09-28T19:53:03.955794+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:03.955813+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:04.034289+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:04.034762+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:04.036155+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:04.040219+00:00", "trade", 8.56, 15.0]
["2026-09-28T19:53:05.224349+00:00", "trade", 8.565, 100.0]
["2026-09-28T19:53:05.267352+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:05.267378+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:06.709630+00:00", "trade", 8.55, 480.0]
["2026-09-28T19:53:06.709630+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:06.709638+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:06.709650+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:06.709657+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:06.709879+00:00", "trade", 8.565, 200.0]
["2026-09-28T19:53:06.709917+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:53:06.709918+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:06.709937+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.709946+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.709948+00:00", "trade", 8.55, 69.0]
["2026-09-28T19:53:06.709961+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.709968+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.709970+00:00", "trade", 8.55, 53.0]
["2026-09-28T19:53:06.709976+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.710130+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:53:06.710138+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:53:06.710156+00:00", "trade", 8.55, 51.0]
["2026-09-28T19:53:06.710206+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.710241+00:00", "trade", 8.5522, 31.0]
["2026-09-28T19:53:06.710279+00:00", "trade", 8.56, 80.0]
["2026-09-28T19:53:06.710280+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:53:06.710283+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:53:06.710290+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:53:06.710414+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:53:06.710437+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:53:06.710485+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.710510+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:53:06.710533+00:00", "trade", 8.56, 10.0]
["2026-09-28T19:53:06.710613+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:53:06.710773+00:00", "trade", 8.5565, 20.0]
["2026-09-28T19:53:06.710785+00:00", "trade", 8.56, 22.0]
["2026-09-28T19:53:06.710988+00:00", "trade", 8.56, 25.0]
["2026-09-28T19:53:06.711308+00:00", "trade", 8.565, 180.0]
["2026-09-28T19:53:06.715025+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.715031+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.715046+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.720263+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.721315+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.735045+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.804848+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.804897+00:00", "quote", 8.56, 8.57]
["2026-09-28T19:53:06.809902+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:53:06.809942+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:53:06.813544+00:00", "trade", 8.57, 20.0]
["2026-09-28T19:53:06.817804+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:53:06.824657+00:00", "trade", 8.57, 1.0]
["2026-09-28T19:53:08.389312+00:00", "trade", 8.5623, 3.0]
["2026-09-28T19:53:08.489497+00:00", "trade", 8.5577, 26.0]
["2026-09-28T19:53:10.061217+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:53:10.106151+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:53:11.058346+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:53:11.058375+00:00", "quote", 8.56, 8.58]
["2026-09-28T19:53:11.349855+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:53:11.349855+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:11.349875+00:00", "quote", 8.55, 8.58]
["2026-09-28T19:53:11.349882+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.349889+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.349895+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.349902+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.349909+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.349916+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.349923+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350087+00:00", "trade", 8.57, 100.0]
["2026-09-28T19:53:11.350162+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:11.350433+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350477+00:00", "trade", 8.55, 172.0]
["2026-09-28T19:53:11.350485+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350501+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350505+00:00", "trade", 8.55, 47.0]
["2026-09-28T19:53:11.350508+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350510+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:53:11.350515+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350522+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350536+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350569+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:11.350703+00:00", "trade", 8.5626, 21.0]
["2026-09-28T19:53:11.350746+00:00", "trade", 8.56, 2.0]
["2026-09-28T19:53:11.350795+00:00", "trade", 8.55, 528.0]
["2026-09-28T19:53:11.350795+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:11.350797+00:00", "trade", 8.55, 172.0]
["2026-09-28T19:53:11.350819+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.350826+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.350840+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.350847+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.350853+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.350860+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.350906+00:00", "trade", 8.55, 187.0]
["2026-09-28T19:53:11.350929+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:53:11.350938+00:00", "trade", 8.56, 87.0]
["2026-09-28T19:53:11.351024+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.351110+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.351119+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.351176+00:00", "trade", 8.56, 300.0]
["2026-09-28T19:53:11.351199+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:53:11.351205+00:00", "trade", 8.55, 5.0]
["2026-09-28T19:53:11.351268+00:00", "trade", 8.55, 200.0]
["2026-09-28T19:53:11.351277+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.351371+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.351403+00:00", "trade", 8.5521, 25.0]
["2026-09-28T19:53:11.351472+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.351812+00:00", "trade", 8.5546, 22.0]
["2026-09-28T19:53:11.356045+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.356065+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.372975+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.394659+00:00", "trade", 8.56, 38.0]
["2026-09-28T19:53:11.450843+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:11.450862+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:12.574535+00:00", "trade", 8.55, 38.0]
["2026-09-28T19:53:12.574576+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:12.574583+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:12.574590+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:12.574597+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:12.574610+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:12.574615+00:00", "trade", 8.55, 300.0]
["2026-09-28T19:53:12.574616+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:53:12.574624+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:53:12.575110+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:53:12.575111+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:53:12.575112+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:53:12.575113+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:53:12.575117+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:53:12.575118+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:53:12.575131+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:12.575133+00:00", "trade", 8.54, 59.0]
["2026-09-28T19:53:12.575138+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.575144+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.575151+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.575411+00:00", "trade", 8.55, 3.0]
["2026-09-28T19:53:12.575490+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:53:12.575568+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:53:12.575735+00:00", "trade", 8.5479, 20.0]
["2026-09-28T19:53:12.575735+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.575804+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.575829+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.576164+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:53:12.576345+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.580247+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.586709+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.591513+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.597292+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:53:12.675598+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:12.675764+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:12.676072+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:12.676157+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:53:12.803315+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:53:12.803342+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:53:12.808729+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:53:13.574016+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:53:13.939517+00:00", "trade", 8.5541, 2.0]
["2026-09-28T19:53:15.794334+00:00", "trade", 8.55, 8.0]
["2026-09-28T19:53:23.116626+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:23.116652+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:23.125617+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:27.959023+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:27.964382+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:28.422887+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:28.422935+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:28.422942+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:53:33.659767+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:33.659785+00:00", "trade", 8.56, 20.0]
["2026-09-28T19:53:33.659787+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:33.659819+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:33.660073+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:33.660078+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:33.660307+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:33.660314+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:33.660328+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:33.660369+00:00", "quote", 8.55, 8.56]
["2026-09-28T19:53:33.660413+00:00", "trade", 8.56, 200.0]
["2026-09-28T19:53:33.660413+00:00", "trade", 8.56, 100.0]
["2026-09-28T19:53:33.660413+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:33.660485+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:33.660695+00:00", "trade", 8.5482, 21.0]
["2026-09-28T19:53:33.660703+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:33.670446+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:33.670465+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:33.670875+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:33.670900+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:33.673843+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:33.675988+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:36.429325+00:00", "quote", 8.55, 8.57]
["2026-09-28T19:53:36.429716+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:53:52.962580+00:00", "trade", 8.5243, 20.0]
["2026-09-28T19:53:53.131019+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:53:58.896623+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:53:58.897060+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:53:58.897117+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:54:00.565151+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:54:00.857526+00:00", "trade", 8.5547, 19.0]
["2026-09-28T19:54:01.076748+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:54:01.076759+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:54:05.289749+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:54:05.789834+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:54:08.116580+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:54:10.735447+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:54:12.438703+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:54:13.977900+00:00", "trade", 8.5588, 2.0]
["2026-09-28T19:54:16.955821+00:00", "trade", 8.5548, 200.0]
["2026-09-28T19:54:16.956744+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:54:16.956840+00:00", "trade", 8.555, 100.0]
["2026-09-28T19:54:16.957305+00:00", "trade", 8.5548, 12.0]
["2026-09-28T19:54:17.120402+00:00", "trade", 8.5548, 43.0]
["2026-09-28T19:54:20.789893+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:54:30.295123+00:00", "trade", 8.555, 1.0]
["2026-09-28T19:54:35.789891+00:00", "trade", 8.555, 2.0]
["2026-09-28T19:54:39.426770+00:00", "quote", 8.54, 8.57]
["2026-09-28T19:54:50.038231+00:00", "trade", 8.5401, 100.0]
["2026-09-28T19:54:50.236228+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:50.782454+00:00", "trade", 8.55, 155.0]
["2026-09-28T19:54:51.077336+00:00", "trade", 8.55, 45.0]
["2026-09-28T19:54:51.077399+00:00", "trade", 8.55, 2.0]
["2026-09-28T19:54:51.090202+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:51.090227+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:51.090457+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:51.090578+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:51.091105+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:52.190093+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:52.190606+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:52.190631+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:53.289936+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:53.290059+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:53.290377+00:00", "trade", 8.54, 21.0]
["2026-09-28T19:54:53.290464+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:53.290576+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:53.290601+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:53.291251+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:54:53.291336+00:00", "trade", 8.55, 100.0]
["2026-09-28T19:54:53.370308+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:53.370411+00:00", "trade", 8.53, 38.0]
["2026-09-28T19:54:53.370611+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:53.371014+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:53.371074+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:53.371230+00:00", "trade", 8.5422, 20.0]
["2026-09-28T19:54:53.371352+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:54:53.439607+00:00", "trade", 8.55, 44.0]
["2026-09-28T19:54:54.074567+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:54:54.074567+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:54.074576+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:54.074587+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:54.074594+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.074602+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.074610+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:54.074676+00:00", "trade", 8.535, 200.0]
["2026-09-28T19:54:54.074735+00:00", "trade", 8.54, 189.0]
["2026-09-28T19:54:54.074735+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.074764+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.074771+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.074836+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:54.074946+00:00", "trade", 8.53, 33.0]
["2026-09-28T19:54:54.074957+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:54.075103+00:00", "trade", 8.535, 151.0]
["2026-09-28T19:54:54.075104+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:54:54.075105+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:54:54.075124+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.075126+00:00", "trade", 8.54, 189.0]
["2026-09-28T19:54:54.075131+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.075137+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.075145+00:00", "trade", 8.54, 11.0]
["2026-09-28T19:54:54.075153+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:54:54.075156+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.075358+00:00", "trade", 8.5345, 22.0]
["2026-09-28T19:54:54.075415+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.075443+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:54:54.075499+00:00", "trade", 8.535, 25.0]
["2026-09-28T19:54:54.075510+00:00", "trade", 8.53, 25.0]
["2026-09-28T19:54:54.075543+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.075602+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:54.075617+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:54:54.075618+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:54:54.075620+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:54:54.075666+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:54:54.075943+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:54:54.075986+00:00", "trade", 8.54, 25.0]
["2026-09-28T19:54:54.076097+00:00", "trade", 8.54, 88.0]
["2026-09-28T19:54:54.076223+00:00", "trade", 8.5342, 20.0]
["2026-09-28T19:54:54.076579+00:00", "trade", 8.54, 67.0]
["2026-09-28T19:54:54.078950+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:54:54.080131+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:54:54.174617+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:54.174624+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:54.174674+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:54.189255+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:54.636271+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:54.636299+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:55.074057+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:55.572135+00:00", "trade", 8.545, 118.0]
["2026-09-28T19:54:55.572147+00:00", "trade", 8.5425, 116.0]
["2026-09-28T19:54:55.572716+00:00", "trade", 8.545, 103.0]
["2026-09-28T19:54:55.573334+00:00", "trade", 8.5392, 20.0]
["2026-09-28T19:54:56.402615+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:56.402641+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:56.838536+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:59.009396+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:54:59.009652+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:59.089307+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:59.089817+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:54:59.090706+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:02.089876+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:02.089902+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:02.090580+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:02.090743+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:02.846692+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:02.972164+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:02.972191+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:03.104602+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:03.104631+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:03.110217+00:00", "trade", 8.5544, 58.0]
["2026-09-28T19:55:03.189557+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:03.189667+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.005193+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.005207+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.005220+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.005867+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.289677+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.289688+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.289701+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.289713+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.290205+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.290227+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:04.290234+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.032278+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.301879+00:00", "trade", 8.5383, 26.0]
["2026-09-28T19:55:05.389661+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.389671+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.389685+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.389692+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.389716+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.390188+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.390205+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:05.390213+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.046576+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.046616+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.421955+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.489709+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.489724+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.489732+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.489739+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.489746+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.490227+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.490243+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:06.490252+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:07.036576+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:07.589676+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:07.589683+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:07.589699+00:00", "quote", 8.53, 8.57]
["2026-09-28T19:55:07.590206+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:55:07.590228+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:55:07.590235+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:55:07.590254+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:55:07.689959+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:55:07.689985+00:00", "quote", 8.53, 8.56]
["2026-09-28T19:55:07.690440+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:07.690464+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:07.691396+00:00", "trade", 8.54, 20.0]
["2026-09-28T19:55:07.691414+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:07.691421+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:07.691424+00:00", "trade", 8.54, 92.0]
["2026-09-28T19:55:07.691428+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:07.691447+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:07.691454+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:07.691460+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:07.691467+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:07.693367+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:07.696474+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:07.697603+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:55:08.390681+00:00", "trade", 8.5464, 3.0]
["2026-09-28T19:55:08.551378+00:00", "trade", 8.54, 29.0]
["2026-09-28T19:55:08.551378+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:08.551397+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:08.551404+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:08.551411+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:08.551419+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:08.552337+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:08.552363+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:08.552364+00:00", "trade", 8.54, 92.0]
["2026-09-28T19:55:08.552365+00:00", "trade", 8.54, 58.0]
["2026-09-28T19:55:08.552367+00:00", "trade", 8.54, 294.0]
["2026-09-28T19:55:08.552370+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:08.552377+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:08.552385+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:08.552392+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:08.552399+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:08.552420+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:08.552874+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:08.552878+00:00", "trade", 8.54, 58.0]
["2026-09-28T19:55:08.552895+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:08.557471+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:08.564166+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:08.652541+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:09.373978+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:10.138302+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:11.134635+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:11.544623+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:12.036093+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:12.036119+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:14.724290+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:15.695113+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:15.856686+00:00", "trade", 8.5385, 3.0]
["2026-09-28T19:55:16.060732+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:19.904761+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:20.789864+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:55:20.918396+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:21.715661+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:55:21.715983+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:55:21.716143+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:55:21.716539+00:00", "trade", 8.545, 9.0]
["2026-09-28T19:55:22.576953+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:22.792832+00:00", "trade", 8.545, 19.0]
["2026-09-28T19:55:26.143089+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:26.730253+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:26.730335+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:30.192294+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:55:30.193048+00:00", "trade", 8.545, 10.0]
["2026-09-28T19:55:30.194158+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:55:30.194265+00:00", "trade", 8.545, 100.0]
["2026-09-28T19:55:30.281003+00:00", "trade", 8.545, 63.0]
["2026-09-28T19:55:33.189097+00:00", "trade", 8.5525, 5.0]
["2026-09-28T19:55:34.025556+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:55:34.026263+00:00", "trade", 8.54, 126.0]
["2026-09-28T19:55:34.026669+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:55:34.445748+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:35.789914+00:00", "trade", 8.545, 1.0]
["2026-09-28T19:55:37.076840+00:00", "trade", 8.5393, 38.0]
["2026-09-28T19:55:41.019858+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:42.088536+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:43.018917+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:44.004798+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:44.004833+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:45.064970+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:45.857416+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:45.857474+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:47.081250+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:48.025615+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:48.339957+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.339978+00:00", "trade", 8.54, 56.0]
["2026-09-28T19:55:48.339978+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:48.339979+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:55:48.339981+00:00", "trade", 8.54, 88.0]
["2026-09-28T19:55:48.339982+00:00", "trade", 8.54, 5.0]
["2026-09-28T19:55:48.339986+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:48.339988+00:00", "trade", 8.54, 200.0]
["2026-09-28T19:55:48.339988+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:55:48.339988+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:55:48.339990+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:55:48.339993+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:48.339996+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:55:48.339996+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:55:48.339999+00:00", "trade", 8.54, 1.0]
["2026-09-28T19:55:48.339999+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.340004+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.340004+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.340007+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:48.340008+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.340008+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.340012+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.340012+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.340015+00:00", "trade", 8.54, 2.0]
["2026-09-28T19:55:48.340015+00:00", "trade", 8.54, 4.0]
["2026-09-28T19:55:48.340020+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340020+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340023+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340023+00:00", "trade", 8.54, 4.0]
["2026-09-28T19:55:48.340027+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340027+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340030+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340031+00:00", "trade", 8.54, 4.0]
["2026-09-28T19:55:48.340034+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340034+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340036+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340037+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340041+00:00", "quote", 8.54, 8.55]
["2026-09-28T19:55:48.340042+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:55:48.340042+00:00", "trade", 8.54, 100.0]
["2026-09-28T19:55:48.340043+00:00", "trade", 8.54, 3.0]
["2026-09-28T19:55:48.340194+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:48.340214+00:00", "quote", 8.53, 8.55]
["2026-09-28T19:55:48.340221+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340228+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340234+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340240+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340247+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340261+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340324+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:55:48.340324+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340329+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:55:48.340329+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:55:48.340329+00:00", "trade", 8.53, 200.0]
["2026-09-28T19:55:48.340331+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:55:48.340331+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340337+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:55:48.340337+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340339+00:00", "trade", 8.53, 5.0]
["2026-09-28T19:55:48.340339+00:00", "trade", 8.53, 21.0]
["2026-09-28T19:55:48.340339+00:00", "trade", 8.53, 51.0]
["2026-09-28T19:55:48.340343+00:00", "trade", 8.53, 30.0]
["2026-09-28T19:55:48.340343+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340346+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:55:48.340347+00:00", "trade", 8.53, 59.0]
["2026-09-28T19:55:48.340350+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340396+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340403+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340567+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340574+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340652+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:55:48.340653+00:00", "trade", 8.53, 341.0]
["2026-09-28T19:55:48.340654+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:55:48.340671+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340678+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340691+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:55:48.340733+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:55:48.340797+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.340804+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.341012+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.341324+00:00", "trade", 8.53, 27.0]
["2026-09-28T19:55:48.342030+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:55:48.342038+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:55:48.343193+00:00", "trade", 8.525, 300.0]
["2026-09-28T19:55:48.344134+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.344157+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.344362+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.344386+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.345117+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.345771+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.345778+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.352109+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:48.413020+00:00", "trade", 8.525, 34.0]
["2026-09-28T19:55:49.039892+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:55:49.040342+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:55:49.197634+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:55:49.266138+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:55:50.789922+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:55:53.890246+00:00", "trade", 8.5485, 4.0]
["2026-09-28T19:55:55.955301+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:55:55.955349+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:55:55.955929+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:01.766747+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:03.789897+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:56:05.320945+00:00", "trade", 8.53, 10.0]
["2026-09-28T19:56:05.323989+00:00", "trade", 8.5345, 21.0]
["2026-09-28T19:56:05.794089+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:07.033555+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:13.089433+00:00", "trade", 8.52, 67.0]
["2026-09-28T19:56:13.089602+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:13.089903+00:00", "trade", 8.53, 17.0]
["2026-09-28T19:56:13.089904+00:00", "trade", 8.53, 36.0]
["2026-09-28T19:56:13.089924+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:13.089934+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:13.089948+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:13.089949+00:00", "trade", 8.53, 154.0]
["2026-09-28T19:56:13.089969+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.089974+00:00", "trade", 8.53, 147.0]
["2026-09-28T19:56:13.089976+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.089983+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.089989+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.090011+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.090017+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.090024+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.090248+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:13.090277+00:00", "trade", 8.53, 80.0]
["2026-09-28T19:56:13.090519+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.090524+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.090549+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.090552+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:13.092319+00:00", "trade", 8.52, 17.0]
["2026-09-28T19:56:13.241824+00:00", "trade", 8.525, 119.0]
["2026-09-28T19:56:13.241871+00:00", "trade", 8.5225, 141.0]
["2026-09-28T19:56:13.242184+00:00", "trade", 8.525, 146.0]
["2026-09-28T19:56:13.242573+00:00", "trade", 8.52, 40.0]
["2026-09-28T19:56:13.242969+00:00", "trade", 8.525, 200.0]
["2026-09-28T19:56:13.250377+00:00", "trade", 8.53, 7.0]
["2026-09-28T19:56:13.250648+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:13.250709+00:00", "quote", 8.53, 8.54]
["2026-09-28T19:56:13.251064+00:00", "trade", 8.53, 20.0]
["2026-09-28T19:56:13.255622+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:13.255944+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:13.271303+00:00", "trade", 8.53, 8.0]
["2026-09-28T19:56:13.603106+00:00", "trade", 8.53, 124.0]
["2026-09-28T19:56:14.069211+00:00", "trade", 8.53, 38.0]
["2026-09-28T19:56:14.069231+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:14.069782+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:14.074281+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:14.075278+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:14.119304+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:14.320081+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:14.606495+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:14.607283+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:15.038616+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:15.434130+00:00", "trade", 8.5245, 9.0]
["2026-09-28T19:56:15.943857+00:00", "trade", 8.5315, 3.0]
["2026-09-28T19:56:18.508807+00:00", "trade", 8.5341, 104.0]
["2026-09-28T19:56:18.510998+00:00", "trade", 8.5341, 23.0]
["2026-09-28T19:56:30.008183+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:30.009591+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:30.009738+00:00", "trade", 8.53, 100.0]
["2026-09-28T19:56:30.010731+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:30.015935+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:30.108222+00:00", "trade", 8.53, 52.0]
["2026-09-28T19:56:30.192237+00:00", "trade", 8.53, 1.0]
["2026-09-28T19:56:30.917604+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:30.917633+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:30.917974+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:30.917977+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:30.917977+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:30.917979+00:00", "trade", 8.52, 14.0]
["2026-09-28T19:56:30.917979+00:00", "trade", 8.52, 20.0]
["2026-09-28T19:56:30.917980+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:30.917984+00:00", "trade", 8.52, 400.0]
["2026-09-28T19:56:30.918001+00:00", "quote", 8.52, 8.54]
["2026-09-28T19:56:30.918031+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:30.918333+00:00", "quote", 8.52, 8.53]
["2026-09-28T19:56:30.918373+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:30.918383+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:30.918388+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:30.918389+00:00", "trade", 8.52, 300.0]
["2026-09-28T19:56:30.918410+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:30.918475+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:30.918498+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:30.918852+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:56:30.918869+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:56:30.918992+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:30.919320+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:30.929152+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:31.018442+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:31.018474+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:31.018501+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:33.244472+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:34.486244+00:00", "quote", 8.51, 8.53]
["2026-09-28T19:56:35.767896+00:00", "trade", 8.52, 50.0]
["2026-09-28T19:56:35.767917+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.767924+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.767942+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.768852+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.768853+00:00", "trade", 8.52, 100.0]
["2026-09-28T19:56:35.768881+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.768888+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.768894+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.768906+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.769409+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.773443+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:35.843651+00:00", "trade", 8.52, 1.0]
["2026-09-28T19:56:35.905551+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:35.963191+00:00", "trade", 8.515, 100.0]
["2026-09-28T19:56:35.963576+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:35.964262+00:00", "trade", 8.51, 1.0]
["2026-09-28T19:56:35.964339+00:00", "trade", 8.51, 127.0]
["2026-09-28T19:56:35.964362+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:35.964681+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:35.971094+00:00", "trade", 8.515, 200.0]
["2026-09-28T19:56:35.983728+00:00", "trade", 8.51, 42.0]
["2026-09-28T19:56:36.097584+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:36.115541+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:36.650153+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:36.650766+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:36.651116+00:00", "trade", 8.51, 146.0]
["2026-09-28T19:56:36.651480+00:00", "trade", 8.51, 149.0]
["2026-09-28T19:56:36.651902+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:37.967105+00:00", "trade", 8.51, 5000.0]
["2026-09-28T19:56:37.977176+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:37.977177+00:00", "trade", 8.51, 200.0]
["2026-09-28T19:56:37.977178+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:37.977180+00:00", "trade", 8.51, 47.0]
["2026-09-28T19:56:37.977182+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:37.977183+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:37.977185+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:37.977185+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:56:37.977187+00:00", "trade", 8.51, 25.0]
["2026-09-28T19:56:37.977188+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:56:37.977196+00:00", "quote", 8.51, 8.52]
["2026-09-28T19:56:37.977203+00:00", "quote", 8.5, 8.52]
["2026-09-28T19:56:37.977211+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:37.977217+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:37.977223+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:37.977754+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:37.978240+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:37.978264+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:37.978272+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:37.978779+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:37.982356+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:56:38.003686+00:00", "trade", 8.505, 46.0]
["2026-09-28T19:56:38.005660+00:00", "trade", 8.5, 469.0]
["2026-09-28T19:56:38.063525+00:00", "trade", 8.5, 469.0]
["2026-09-28T19:56:38.069837+00:00", "trade", 8.5, 5.0]
["2026-09-28T19:56:38.069838+00:00", "trade", 8.5, 5.0]
["2026-09-28T19:56:38.069840+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:56:38.069841+00:00", "trade", 8.5, 48.0]
["2026-09-28T19:56:38.069850+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:56:38.069857+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:56:38.069864+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.069870+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.069877+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.069885+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.070203+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:56:38.070381+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.070414+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.071255+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.074956+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.074972+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.074994+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.075787+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:56:38.077506+00:00", "trade", 8.49, 21.0]
["2026-09-28T19:56:38.077508+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:56:38.077889+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:56:38.077895+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:56:38.078099+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:56:38.082648+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:56:38.082675+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:56:38.086752+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:56:38.086760+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:56:38.095245+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:56:38.095268+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.095623+00:00", "trade", 8.49, 60.0]
["2026-09-28T19:56:38.095634+00:00", "trade", 8.49, 80.0]
["2026-09-28T19:56:38.096502+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.154900+00:00", "trade", 8.4843, 300.0]
["2026-09-28T19:56:38.171500+00:00", "trade", 8.5, 469.0]
["2026-09-28T19:56:38.185757+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.186319+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.188516+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.190741+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.265720+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.272374+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.518615+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.519675+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:56:38.522399+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:38.522446+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:38.522471+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:38.523651+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:38.783970+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:56:39.075536+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:39.075563+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:39.076292+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:39.076719+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:39.076730+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:42.216329+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:42.793752+00:00", "trade", 8.495, 114.0]
["2026-09-28T19:56:44.052705+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:44.053866+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:45.517858+00:00", "trade", 8.5322, 121.0]
["2026-09-28T19:56:45.916754+00:00", "trade", 8.495, 20.0]
["2026-09-28T19:56:48.744651+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:48.744795+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:48.746624+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:48.747030+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:48.748533+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:48.748544+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:49.182721+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:50.101567+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:50.340361+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:50.340390+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:50.342419+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:54.504890+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:54.504897+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:54.596300+00:00", "trade", 8.495, 39.0]
["2026-09-28T19:56:54.597483+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:54.598115+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:54.598512+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:56.143525+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:56.143552+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:56.545449+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:56.545487+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:58.489050+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:58.489076+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:59.050556+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:59.050593+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:56:59.689845+00:00", "trade", 8.5115, 25.0]
["2026-09-28T19:57:00.192590+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:57:04.953384+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:57:04.953400+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:57:05.545837+00:00", "trade", 8.5111, 24.0]
["2026-09-28T19:57:05.552142+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:06.049773+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:08.564071+00:00", "trade", 8.495, 23.0]
["2026-09-28T19:57:08.564139+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:10.505067+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:57:10.507684+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:10.582716+00:00", "trade", 8.495, 37.0]
["2026-09-28T19:57:12.483589+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:14.626438+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:15.891335+00:00", "trade", 8.5152, 42.0]
["2026-09-28T19:57:16.016615+00:00", "trade", 8.5089, 3.0]
["2026-09-28T19:57:17.421907+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:17.421936+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:18.579302+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:19.105390+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:57:19.106078+00:00", "trade", 8.49, 111.0]
["2026-09-28T19:57:19.106510+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:57:19.184832+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:57:20.017385+00:00", "trade", 8.49, 75.0]
["2026-09-28T19:57:20.017727+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:57:20.018764+00:00", "trade", 8.48, 180.0]
["2026-09-28T19:57:20.863693+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:20.865341+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:57:20.866320+00:00", "trade", 8.48, 106.0]
["2026-09-28T19:57:25.847533+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:25.847560+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:29.609266+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:30.147298+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:57:30.192298+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:57:30.216751+00:00", "trade", 8.495, 38.0]
["2026-09-28T19:57:33.562641+00:00", "trade", 8.5139, 11.0]
["2026-09-28T19:57:39.313179+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:39.313180+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:57:39.313204+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:39.313211+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:39.313249+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:39.313737+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:39.314262+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:57:39.341791+00:00", "trade", 8.485, 32.0]
["2026-09-28T19:57:39.341919+00:00", "trade", 8.485, 331.0]
["2026-09-28T19:57:39.342005+00:00", "trade", 8.485, 200.0]
["2026-09-28T19:57:39.342008+00:00", "trade", 8.49, 69.0]
["2026-09-28T19:57:40.930872+00:00", "trade", 8.49, 58.0]
["2026-09-28T19:57:40.930874+00:00", "trade", 8.49, 58.0]
["2026-09-28T19:57:40.930880+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:57:40.930894+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:57:40.930930+00:00", "trade", 8.49, 215.0]
["2026-09-28T19:57:40.930930+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:40.930932+00:00", "trade", 8.49, 27.0]
["2026-09-28T19:57:40.930933+00:00", "trade", 8.49, 6.0]
["2026-09-28T19:57:40.930952+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.930959+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.930966+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.930973+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.930980+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.931001+00:00", "trade", 8.5, 20.0]
["2026-09-28T19:57:40.931002+00:00", "trade", 8.5, 180.0]
["2026-09-28T19:57:40.931317+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:40.931651+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:57:40.931653+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:40.931654+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:40.931756+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:40.931856+00:00", "trade", 8.5, 38.0]
["2026-09-28T19:57:40.932099+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:57:40.932178+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:40.936045+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.936065+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.939168+00:00", "trade", 8.5, 239.0]
["2026-09-28T19:57:40.942945+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.947873+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:40.966848+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:41.001311+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:57:41.001941+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:57:41.007808+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:57:41.030955+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:41.067534+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:57:41.138307+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:41.138308+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:57:41.138309+00:00", "trade", 8.49, 58.0]
["2026-09-28T19:57:41.138311+00:00", "trade", 8.49, 20.0]
["2026-09-28T19:57:41.138314+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:41.138328+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138336+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138342+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138349+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138356+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138363+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138370+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138377+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138384+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138600+00:00", "trade", 8.49, 113.0]
["2026-09-28T19:57:41.138885+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.138945+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.139558+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:57:41.143376+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.143383+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.148677+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.160494+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.238347+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.242505+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:57:41.242930+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:41.243400+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:41.255126+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:57:41.259156+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:41.443574+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:42.078910+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:57:42.523247+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:42.527281+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:45.146385+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:47.664552+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:49.684308+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:57:53.784835+00:00", "trade", 8.4901, 100.0]
["2026-09-28T19:57:58.111889+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:58:05.510008+00:00", "trade", 8.4921, 27.0]
["2026-09-28T19:58:05.532867+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:58:05.532928+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.533017+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.533077+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.533149+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.551757+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:58:05.551813+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.551882+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.551887+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.551924+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.551950+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.551998+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.552044+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.552084+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.552140+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.552143+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:05.552220+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:58:06.554379+00:00", "trade", 8.49, 13.0]
["2026-09-28T19:58:06.677744+00:00", "trade", 8.5, 69.0]
["2026-09-28T19:58:08.025245+00:00", "trade", 8.5, 2.0]
["2026-09-28T19:58:08.025443+00:00", "trade", 8.5, 2.0]
["2026-09-28T19:58:11.126920+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:58:12.137829+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137838+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137839+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:58:12.137841+00:00", "trade", 8.49, 500.0]
["2026-09-28T19:58:12.137842+00:00", "trade", 8.49, 21.0]
["2026-09-28T19:58:12.137843+00:00", "trade", 8.49, 93.0]
["2026-09-28T19:58:12.137846+00:00", "trade", 8.49, 88.0]
["2026-09-28T19:58:12.137846+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137849+00:00", "trade", 8.49, 400.0]
["2026-09-28T19:58:12.137851+00:00", "trade", 8.49, 102.0]
["2026-09-28T19:58:12.137852+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137859+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137866+00:00", "trade", 8.49, 20.0]
["2026-09-28T19:58:12.137872+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137887+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137893+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137900+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137906+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.137914+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.138091+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.138100+00:00", "trade", 8.49, 69.0]
["2026-09-28T19:58:12.138108+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.138115+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.138148+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.138204+00:00", "trade", 8.49, 221.0]
["2026-09-28T19:58:12.138205+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.138214+00:00", "trade", 8.49, 179.0]
["2026-09-28T19:58:12.138215+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:12.138287+00:00", "trade", 8.49, 312.0]
["2026-09-28T19:58:12.138300+00:00", "trade", 8.49, 33.0]
["2026-09-28T19:58:12.138319+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:58:12.138323+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:12.138385+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.138392+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.138399+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.142883+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.142891+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.155808+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.237870+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.238638+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:12.239320+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:12.239752+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:12.240308+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.245079+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:12.688857+00:00", "trade", 8.5133, 14.0]
["2026-09-28T19:58:12.737708+00:00", "trade", 8.48, 134.0]
["2026-09-28T19:58:12.738416+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:12.738833+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:12.828378+00:00", "trade", 8.485, 138.0]
["2026-09-28T19:58:12.828750+00:00", "trade", 8.48, 144.0]
["2026-09-28T19:58:12.828897+00:00", "trade", 8.485, 62.0]
["2026-09-28T19:58:12.829147+00:00", "trade", 8.48, 155.0]
["2026-09-28T19:58:12.829441+00:00", "trade", 8.48, 143.0]
["2026-09-28T19:58:12.829822+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:58:13.066458+00:00", "trade", 8.48, 109.0]
["2026-09-28T19:58:13.537995+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:58:13.538023+00:00", "trade", 8.49, 5.0]
["2026-09-28T19:58:13.538062+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.538063+00:00", "trade", 8.49, 300.0]
["2026-09-28T19:58:13.538064+00:00", "trade", 8.49, 46.0]
["2026-09-28T19:58:13.538083+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.538090+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.538098+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.538106+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.538112+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:13.538119+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:13.538126+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:13.538133+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:58:13.538504+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:58:13.543229+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:58:13.543235+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:58:13.638219+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:58:13.638587+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:58:13.638588+00:00", "trade", 8.49, 128.0]
["2026-09-28T19:58:13.638589+00:00", "trade", 8.49, 70.0]
["2026-09-28T19:58:13.638594+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:58:13.638608+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.638615+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.638622+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.638628+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.638634+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.638641+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.638648+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.638661+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.639166+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.639222+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.640481+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.643628+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.643636+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.645641+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.652472+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.657092+00:00", "trade", 8.49, 20.0]
["2026-09-28T19:58:13.660774+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.676489+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.689073+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.738614+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.927012+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:13.927013+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:58:13.927014+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:58:13.927016+00:00", "trade", 8.48, 2.0]
["2026-09-28T19:58:13.927018+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:13.927035+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927041+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927048+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927055+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927062+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927068+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927075+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927082+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927566+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927589+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927646+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.927662+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:58:13.927663+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:58:13.928149+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.932607+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.932615+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.934069+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.938944+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.938970+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.945699+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:13.949196+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:14.027041+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:14.027626+00:00", "trade", 8.47, 114.0]
["2026-09-28T19:58:14.028092+00:00", "trade", 8.47, 167.0]
["2026-09-28T19:58:14.028734+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:58:14.033246+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:58:14.033725+00:00", "trade", 8.49, 180.0]
["2026-09-28T19:58:14.033749+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:14.033775+00:00", "quote", 8.47, 8.51]
["2026-09-28T19:58:14.034223+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:14.034256+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:14.163533+00:00", "trade", 8.47, 105.0]
["2026-09-28T19:58:14.164306+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:58:14.164328+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:14.258410+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:14.258503+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:14.258879+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:58:14.263098+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:14.263124+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:14.927810+00:00", "trade", 8.48, 7.0]
["2026-09-28T19:58:14.927833+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:14.927854+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:14.927861+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:14.934863+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:14.935266+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:14.935717+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:14.935754+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:14.938436+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:14.947665+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:14.948034+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:15.066225+00:00", "trade", 8.48, 149.0]
["2026-09-28T19:58:15.066903+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:15.067389+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:15.349059+00:00", "trade", 8.48, 128.0]
["2026-09-28T19:58:15.407710+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:15.407814+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:15.407815+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:15.427893+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:16.126848+00:00", "trade", 8.4872, 3.0]
["2026-09-28T19:58:19.217107+00:00", "trade", 8.48, 93.0]
["2026-09-28T19:58:19.217107+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:19.217128+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.217135+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.217142+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.217149+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.217157+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.217163+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.222352+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.222360+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.224161+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.229106+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.239295+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.317184+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.317749+00:00", "trade", 8.47, 123.0]
["2026-09-28T19:58:19.318466+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:58:19.321082+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:19.321479+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:19.329785+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:19.329809+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:19.368074+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:58:20.026783+00:00", "trade", 8.48, 400.0]
["2026-09-28T19:58:20.027018+00:00", "trade", 8.47, 160.0]
["2026-09-28T19:58:20.027502+00:00", "trade", 8.47, 166.0]
["2026-09-28T19:58:20.027780+00:00", "trade", 8.47, 7.0]
["2026-09-28T19:58:20.027841+00:00", "trade", 8.47, 123.0]
["2026-09-28T19:58:20.028044+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:58:20.565282+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:22.662281+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:24.124127+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:24.124160+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:24.181233+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:24.622233+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:24.622243+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:25.756459+00:00", "trade", 8.4969, 200.0]
["2026-09-28T19:58:25.757099+00:00", "trade", 8.4969, 56.0]
["2026-09-28T19:58:26.227273+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:26.233749+00:00", "trade", 8.485, 88.0]
["2026-09-28T19:58:26.609195+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:27.113374+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:28.184098+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:28.184125+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:28.216644+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:28.609223+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:29.037155+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:29.924809+00:00", "trade", 8.485, 10.0]
["2026-09-28T19:58:30.499305+00:00", "trade", 8.485, 14.0]
["2026-09-28T19:58:34.609221+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:35.615414+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:35.626450+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:36.226419+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:36.226443+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:36.226444+00:00", "trade", 8.48, 500.0]
["2026-09-28T19:58:36.226445+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:36.226447+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:58:36.226448+00:00", "trade", 8.47, 300.0]
["2026-09-28T19:58:36.226450+00:00", "trade", 8.47, 58.0]
["2026-09-28T19:58:36.226450+00:00", "trade", 8.48, 80.0]
["2026-09-28T19:58:36.226450+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:36.226455+00:00", "trade", 8.47, 320.0]
["2026-09-28T19:58:36.226464+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:36.226471+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:36.226477+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:36.226485+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:58:36.226486+00:00", "trade", 8.48, 220.0]
["2026-09-28T19:58:36.226491+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:58:36.226499+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:36.226508+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.226514+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.226522+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.226530+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.226536+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.226543+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.226696+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:58:36.226782+00:00", "trade", 8.47, 8.0]
["2026-09-28T19:58:36.226828+00:00", "trade", 8.47, 180.0]
["2026-09-28T19:58:36.226861+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.226972+00:00", "trade", 8.47, 125.0]
["2026-09-28T19:58:36.227345+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.227393+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.227397+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:36.227400+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:36.227432+00:00", "trade", 8.48, 156.0]
["2026-09-28T19:58:36.227753+00:00", "trade", 8.47, 200.0]
["2026-09-28T19:58:36.231739+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:36.231746+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:36.236268+00:00", "trade", 8.48, 18.0]
["2026-09-28T19:58:36.238772+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:36.239537+00:00", "trade", 8.49, 180.0]
["2026-09-28T19:58:36.271154+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:36.276247+00:00", "trade", 8.49, 180.0]
["2026-09-28T19:58:36.326784+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:36.484930+00:00", "trade", 8.49, 12.0]
["2026-09-28T19:58:37.064834+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:37.065945+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:37.226885+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:37.227682+00:00", "trade", 8.49, 180.0]
["2026-09-28T19:58:37.228639+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:38.090279+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:39.006937+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:39.229772+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:39.609238+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:39.610934+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:40.038915+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:40.250690+00:00", "trade", 8.485, 62.0]
["2026-09-28T19:58:40.482027+00:00", "trade", 8.485, 1.0]
["2026-09-28T19:58:41.563954+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:41.564574+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:41.568574+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:58:42.065269+00:00", "trade", 8.48, 130.0]
["2026-09-28T19:58:42.066054+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:58:42.270381+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.064663+00:00", "trade", 8.48, 220.0]
["2026-09-28T19:58:43.064703+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.064711+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.064718+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.064724+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.064731+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.064738+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.064751+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.064758+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.064800+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.064812+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.065228+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.065382+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.065463+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.069680+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.069688+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.071722+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.075102+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.075128+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.086840+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.164682+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.206847+00:00", "trade", 8.47, 80.0]
["2026-09-28T19:58:43.206862+00:00", "trade", 8.47, 42.0]
["2026-09-28T19:58:43.206863+00:00", "trade", 8.47, 500.0]
["2026-09-28T19:58:43.206869+00:00", "quote", 8.46, 8.49]
["2026-09-28T19:58:43.206882+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.206889+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.206895+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.206902+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.206909+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.206917+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.206923+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.206982+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.207439+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.207535+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.207553+00:00", "trade", 8.47, 121.0]
["2026-09-28T19:58:43.209783+00:00", "trade", 8.47, 100.0]
["2026-09-28T19:58:43.211974+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.211983+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.213919+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.213931+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.213956+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.214651+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.214653+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:43.214653+00:00", "trade", 8.48, 110.0]
["2026-09-28T19:58:43.214655+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:58:43.214656+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:43.214658+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.214666+00:00", "quote", 8.46, 8.48]
["2026-09-28T19:58:43.214673+00:00", "quote", 8.46, 8.49]
["2026-09-28T19:58:43.214680+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214687+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214693+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214700+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214706+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214713+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214720+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214727+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214733+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.214740+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:58:43.215079+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.215124+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:58:43.215230+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:58:43.215275+00:00", "quote", 8.47, 8.48]
["2026-09-28T19:58:43.215358+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.215359+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:43.219685+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.219692+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.221707+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.225392+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.225417+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.278828+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:58:43.278829+00:00", "trade", 8.49, 81.0]
["2026-09-28T19:58:43.278849+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.278856+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.278869+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.278876+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.278883+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.278890+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.278897+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.278903+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.279856+00:00", "trade", 8.49, 180.0]
["2026-09-28T19:58:43.279918+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.283861+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.283869+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.285891+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.290222+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.290247+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.301013+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.301040+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.378852+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:43.382778+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:44.073521+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:44.073975+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:44.271853+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:44.272634+00:00", "trade", 8.49, 180.0]
["2026-09-28T19:58:44.272643+00:00", "trade", 8.49, 60.0]
["2026-09-28T19:58:44.360051+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:58:44.360894+00:00", "trade", 8.49, 40.0]
["2026-09-28T19:58:44.438057+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:58:44.440183+00:00", "trade", 8.49, 99.0]
["2026-09-28T19:58:44.861932+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:44.861958+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:45.326415+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:45.805276+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:45.805283+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:45.805535+00:00", "trade", 8.48, 2.0]
["2026-09-28T19:58:46.070353+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:46.810918+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:46.810944+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:46.814032+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:46.814089+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:53.272267+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:53.272291+00:00", "trade", 8.484, 300.0]
["2026-09-28T19:58:53.272299+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:53.274057+00:00", "trade", 8.49, 11.0]
["2026-09-28T19:58:57.125632+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:57.873348+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:57.873460+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:57.873488+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:57.937051+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:57.937052+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:58:57.937072+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:57.937079+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:57.937091+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:58:57.939677+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:58:57.944105+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:58:57.944124+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:01.812383+00:00", "trade", 8.49, 180.0]
["2026-09-28T19:59:06.703565+00:00", "trade", 8.48, 7.0]
["2026-09-28T19:59:06.703595+00:00", "trade", 8.48, 6.0]
["2026-09-28T19:59:06.762709+00:00", "trade", 8.49, 40.0]
["2026-09-28T19:59:06.798736+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:59:06.798761+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:06.800537+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:59:06.943601+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:07.649671+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:11.380162+00:00", "trade", 8.49, 5.0]
["2026-09-28T19:59:14.876174+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:14.876178+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:59:14.876178+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:14.876179+00:00", "trade", 8.48, 108.0]
["2026-09-28T19:59:14.876181+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:14.876188+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:59:14.876196+00:00", "quote", 8.47, 8.5]
["2026-09-28T19:59:14.876203+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876209+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876216+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876223+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876230+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876237+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876244+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876261+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876494+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.876752+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.877484+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:14.877679+00:00", "trade", 8.48, 2.0]
["2026-09-28T19:59:14.878736+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:59:14.881400+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.881407+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.883232+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.886197+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.886538+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.886561+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.886579+00:00", "trade", 8.49, 69.0]
["2026-09-28T19:59:14.886580+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:14.886582+00:00", "trade", 8.49, 110.0]
["2026-09-28T19:59:14.886585+00:00", "quote", 8.47, 8.49]
["2026-09-28T19:59:14.886599+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886606+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886614+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886634+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886641+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886648+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886655+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886662+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886668+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886684+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:14.886932+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:14.886993+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:14.887015+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:14.887055+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:14.893967+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060401+00:00", "trade", 8.49, 3.0]
["2026-09-28T19:59:15.060462+00:00", "trade", 8.49, 13.0]
["2026-09-28T19:59:15.060545+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:15.060800+00:00", "trade", 8.5, 5.0]
["2026-09-28T19:59:15.060804+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:59:15.060804+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:59:15.060805+00:00", "trade", 8.5, 74.0]
["2026-09-28T19:59:15.060807+00:00", "trade", 8.5, 20.0]
["2026-09-28T19:59:15.060807+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060811+00:00", "trade", 8.5, 5.0]
["2026-09-28T19:59:15.060814+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060841+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060847+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060854+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060861+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060867+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060875+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060881+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060894+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060925+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:59:15.060926+00:00", "trade", 8.5, 105.0]
["2026-09-28T19:59:15.060926+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060933+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060948+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060956+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060963+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060970+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060978+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.060997+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061015+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:59:15.061019+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.061099+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:59:15.061099+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061106+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061126+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061133+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061157+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061164+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061179+00:00", "trade", 8.495, 68.0]
["2026-09-28T19:59:15.061190+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.061309+00:00", "trade", 8.495, 80.0]
["2026-09-28T19:59:15.061309+00:00", "trade", 8.5, 22.0]
["2026-09-28T19:59:15.061368+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:59:15.061369+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061387+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061394+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061401+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061408+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061415+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061422+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061429+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061435+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061442+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061490+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.061491+00:00", "trade", 8.5, 78.0]
["2026-09-28T19:59:15.061491+00:00", "trade", 8.5, 2.0]
["2026-09-28T19:59:15.061491+00:00", "trade", 8.5, 22.0]
["2026-09-28T19:59:15.061578+00:00", "trade", 8.5, 78.0]
["2026-09-28T19:59:15.061578+00:00", "trade", 8.5, 22.0]
["2026-09-28T19:59:15.061578+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061740+00:00", "trade", 8.5, 78.0]
["2026-09-28T19:59:15.061781+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.061781+00:00", "trade", 8.5, 105.0]
["2026-09-28T19:59:15.061781+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061783+00:00", "trade", 8.5, 19.0]
["2026-09-28T19:59:15.061797+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061801+00:00", "trade", 8.5, 24.0]
["2026-09-28T19:59:15.061804+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061811+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061818+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061834+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:15.061841+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.061847+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.061854+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.061862+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.061869+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.061883+00:00", "trade", 8.49, 50.0]
["2026-09-28T19:59:15.061884+00:00", "trade", 8.49, 737.0]
["2026-09-28T19:59:15.061892+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.061892+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.061894+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.061911+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.061919+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.061992+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.061992+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.062012+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.062097+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.062097+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.062116+00:00", "quote", 8.5, 8.5]
["2026-09-28T19:59:15.062210+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.062212+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.066397+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.066404+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.073167+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.076467+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.082545+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.082578+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.138287+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.140397+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.161756+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.178402+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.178403+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:15.178405+00:00", "trade", 8.5, 105.0]
["2026-09-28T19:59:15.178405+00:00", "trade", 8.5, 18.0]
["2026-09-28T19:59:15.178409+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:15.178430+00:00", "trade", 8.5, 42.0]
["2026-09-28T19:59:15.178430+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:15.178431+00:00", "trade", 8.5, 69.0]
["2026-09-28T19:59:15.178437+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:15.178445+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:15.178452+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:15.178458+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.178465+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.178472+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.178479+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.178485+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.179007+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.183481+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.183488+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.184201+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.184218+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:15.184977+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:16.420247+00:00", "trade", 8.49, 58.0]
["2026-09-28T19:59:16.420247+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:16.420267+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:16.420277+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:16.420284+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:16.420322+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:16.420358+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:16.420359+00:00", "trade", 8.49, 136.0]
["2026-09-28T19:59:16.420378+00:00", "trade", 8.49, 55.0]
["2026-09-28T19:59:16.420378+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:16.420386+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:16.420392+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:16.420632+00:00", "trade", 8.49, 19.0]
["2026-09-28T19:59:16.425278+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:16.426525+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:17.064515+00:00", "trade", 8.48, 104.0]
["2026-09-28T19:59:17.065392+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:17.065553+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:17.118192+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:17.118215+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:17.293291+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:17.294644+00:00", "trade", 8.48, 124.0]
["2026-09-28T19:59:18.064971+00:00", "trade", 8.48, 68.0]
["2026-09-28T19:59:18.064973+00:00", "trade", 8.48, 56.0]
["2026-09-28T19:59:18.064974+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:59:18.064976+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:59:18.064979+00:00", "trade", 8.48, 68.0]
["2026-09-28T19:59:18.064981+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:59:18.064981+00:00", "trade", 8.48, 36.0]
["2026-09-28T19:59:18.064984+00:00", "trade", 8.48, 55.0]
["2026-09-28T19:59:18.064985+00:00", "trade", 8.48, 345.0]
["2026-09-28T19:59:18.065116+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:18.065123+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:18.065129+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:18.065135+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:18.065142+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:18.065162+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:18.065205+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:18.065241+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:18.065388+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:18.065426+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:18.065427+00:00", "trade", 8.49, 68.0]
["2026-09-28T19:59:18.065428+00:00", "trade", 8.49, 246.0]
["2026-09-28T19:59:18.065430+00:00", "trade", 8.49, 68.0]
["2026-09-28T19:59:18.065430+00:00", "trade", 8.49, 68.0]
["2026-09-28T19:59:18.065433+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:18.065440+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:18.065454+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.065461+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.065469+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.065476+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.065483+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.065490+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.065508+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.065698+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.065775+00:00", "quote", 8.49, 8.49]
["2026-09-28T19:59:18.065802+00:00", "trade", 8.49, 20.0]
["2026-09-28T19:59:18.065931+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:18.066004+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:18.066135+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.070474+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.070493+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:18.137796+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:18.137812+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:18.315549+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:18.315917+00:00", "trade", 8.49, 68.0]
["2026-09-28T19:59:18.315919+00:00", "trade", 8.49, 246.0]
["2026-09-28T19:59:18.315924+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:18.316501+00:00", "trade", 8.49, 4.0]
["2026-09-28T19:59:18.323081+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:18.323107+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:19.024995+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:19.025342+00:00", "trade", 8.49, 54.0]
["2026-09-28T19:59:19.025362+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:19.025369+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:19.025948+00:00", "trade", 8.49, 10.0]
["2026-09-28T19:59:19.025975+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:59:19.026168+00:00", "trade", 8.49, 228.0]
["2026-09-28T19:59:19.026168+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:19.026169+00:00", "trade", 8.49, 114.0]
["2026-09-28T19:59:19.026175+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:19.026188+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.026195+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.026201+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.026208+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.026215+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.026223+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.026657+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.026674+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.026744+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.031191+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.031199+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.276271+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:19.277346+00:00", "trade", 8.495, 67.0]
["2026-09-28T19:59:19.277626+00:00", "trade", 8.49, 158.0]
["2026-09-28T19:59:19.497799+00:00", "trade", 8.49, 115.0]
["2026-09-28T19:59:19.498553+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:19.498825+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:19.564778+00:00", "trade", 8.49, 6.0]
["2026-09-28T19:59:19.565907+00:00", "trade", 8.49, 5.0]
["2026-09-28T19:59:20.060491+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:59:20.490108+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:21.461795+00:00", "trade", 8.49, 223.0]
["2026-09-28T19:59:21.461795+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.461796+00:00", "trade", 8.49, 114.0]
["2026-09-28T19:59:21.461802+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:21.461815+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:21.461823+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:21.461830+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:21.461837+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:21.461843+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:21.462422+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:21.462423+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:21.462424+00:00", "trade", 8.49, 337.0]
["2026-09-28T19:59:21.462425+00:00", "trade", 8.49, 114.0]
["2026-09-28T19:59:21.462427+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:59:21.462430+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:21.462431+00:00", "trade", 8.5, 20.0]
["2026-09-28T19:59:21.462431+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:21.462432+00:00", "trade", 8.5, 710.0]
["2026-09-28T19:59:21.462437+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:21.462443+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:21.462465+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462467+00:00", "trade", 8.5, 85.0]
["2026-09-28T19:59:21.462472+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462478+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462485+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462492+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462499+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462513+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462520+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462526+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462695+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462837+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:21.462959+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462979+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.462986+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.463002+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.463398+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.463407+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:21.463530+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:59:21.463776+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:21.464250+00:00", "trade", 8.5, 500.0]
["2026-09-28T19:59:21.464309+00:00", "trade", 8.5, 170.0]
["2026-09-28T19:59:21.467495+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:21.467502+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:21.472479+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:21.473760+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.473784+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.473791+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.473831+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.575823+00:00", "trade", 8.5025, 6.0]
["2026-09-28T19:59:21.626047+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.626075+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:21.714156+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:22.289063+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.289156+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.289399+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.289400+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:22.289401+00:00", "trade", 8.5, 114.0]
["2026-09-28T19:59:22.289402+00:00", "trade", 8.5, 344.0]
["2026-09-28T19:59:22.289404+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:22.289406+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.289407+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:59:22.289413+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:22.289419+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:22.289434+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289440+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289446+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289459+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289466+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289480+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289936+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289954+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289977+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.289984+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.294454+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.294461+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:22.415069+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:22.415924+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:22.415931+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:22.539422+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:22.762218+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:22.762244+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:22.910676+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:59:24.341833+00:00", "trade", 8.49, 92.0]
["2026-09-28T19:59:24.341834+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:24.341853+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:24.341861+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:24.342055+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:24.342056+00:00", "trade", 8.49, 230.0]
["2026-09-28T19:59:24.342056+00:00", "trade", 8.49, 111.0]
["2026-09-28T19:59:24.342062+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:24.342076+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342082+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342089+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342096+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342103+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342109+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342132+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342628+00:00", "trade", 8.49, 20.0]
["2026-09-28T19:59:24.342635+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342916+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.342929+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.343043+00:00", "trade", 8.495, 2.0]
["2026-09-28T19:59:24.343068+00:00", "trade", 8.495, 6.0]
["2026-09-28T19:59:24.347077+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.347114+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.592261+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:24.592844+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:24.593612+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:24.593965+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:25.066991+00:00", "trade", 8.495, 100.0]
["2026-09-28T19:59:25.067150+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:25.067150+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067153+00:00", "trade", 8.5, 300.0]
["2026-09-28T19:59:25.067154+00:00", "trade", 8.5, 148.0]
["2026-09-28T19:59:25.067156+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067163+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067171+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067178+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067185+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067192+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067199+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067206+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067212+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067219+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067227+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067527+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:25.067528+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:25.067541+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:25.067609+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:25.067616+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:25.067623+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:25.067630+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:25.067636+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:25.067844+00:00", "trade", 8.5, 80.0]
["2026-09-28T19:59:25.072190+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:25.072224+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:25.317189+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:26.112394+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:26.112402+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:26.112425+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:26.123247+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:26.276592+00:00", "trade", 8.5, 700.0]
["2026-09-28T19:59:27.145691+00:00", "trade", 8.51, 2.0]
["2026-09-28T19:59:27.581031+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:28.352478+00:00", "trade", 8.505, 649.0]
["2026-09-28T19:59:28.413102+00:00", "trade", 8.505, 1.0]
["2026-09-28T19:59:28.420467+00:00", "trade", 8.505, 368.0]
["2026-09-28T19:59:28.689698+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.135264+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:59:29.349497+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.349498+00:00", "trade", 8.5, 230.0]
["2026-09-28T19:59:29.349498+00:00", "trade", 8.5, 111.0]
["2026-09-28T19:59:29.349499+00:00", "trade", 8.5, 815.0]
["2026-09-28T19:59:29.349504+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.349511+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.349526+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:29.349527+00:00", "trade", 8.5, 185.0]
["2026-09-28T19:59:29.349528+00:00", "trade", 8.5, 449.0]
["2026-09-28T19:59:29.349534+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:29.349548+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:29.349555+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:29.349563+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:29.349569+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:29.349577+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:29.350103+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:29.350476+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:29.354581+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:29.354589+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:29.369286+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:29.381871+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:29.381899+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:29.599550+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:29.745860+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:30.307820+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:30.307837+00:00", "trade", 8.49, 80.0]
["2026-09-28T19:59:30.307842+00:00", "trade", 8.49, 60.0]
["2026-09-28T19:59:30.307867+00:00", "trade", 8.49, 41.0]
["2026-09-28T19:59:30.308214+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:30.907019+00:00", "trade", 8.49, 26.0]
["2026-09-28T19:59:31.028147+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:59:33.030370+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:33.030393+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:33.749544+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:59:35.009449+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:59:36.504792+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:59:36.811437+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:37.744805+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:38.993492+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:59:42.346731+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.346731+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:42.346732+00:00", "trade", 8.48, 57.0]
["2026-09-28T19:59:42.346734+00:00", "trade", 8.48, 200.0]
["2026-09-28T19:59:42.346735+00:00", "trade", 8.48, 143.0]
["2026-09-28T19:59:42.346739+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:42.346746+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:42.346752+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:42.346766+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:42.349526+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.349541+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.349557+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.349612+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.350051+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.350277+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.350538+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.350664+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.351075+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:42.353788+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:42.353839+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:42.375814+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:42.375843+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:42.977434+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:59:45.034645+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:46.501941+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:59:46.501966+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:46.502381+00:00", "trade", 8.49, 246.0]
["2026-09-28T19:59:46.502381+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:46.502400+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.502408+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.502414+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.502421+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.502429+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.502465+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:46.502518+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.502963+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.503364+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.507440+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.507447+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749551+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:46.749552+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:46.749552+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749554+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:46.749559+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749566+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:46.749573+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749581+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749587+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749594+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749601+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749606+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:46.749608+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749618+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:46.749618+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749619+00:00", "trade", 8.5, 600.0]
["2026-09-28T19:59:46.749621+00:00", "trade", 8.5, 132.0]
["2026-09-28T19:59:46.749622+00:00", "trade", 8.5, 79.0]
["2026-09-28T19:59:46.749624+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749629+00:00", "trade", 8.5, 167.0]
["2026-09-28T19:59:46.749632+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749638+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:46.749645+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:46.749652+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:46.749655+00:00", "trade", 8.495, 20.0]
["2026-09-28T19:59:46.749659+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749666+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749672+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749679+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749686+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749693+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749700+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749707+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749714+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749742+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749832+00:00", "trade", 8.5, 10.0]
["2026-09-28T19:59:46.749947+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.749948+00:00", "trade", 8.5, 90.0]
["2026-09-28T19:59:46.749948+00:00", "trade", 8.5, 210.0]
["2026-09-28T19:59:46.749954+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.752446+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.754690+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.754697+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.762131+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.827292+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.827321+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.839189+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.904614+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.904626+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.904643+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:46.961739+00:00", "trade", 8.495, 2.0]
["2026-09-28T19:59:46.969973+00:00", "trade", 8.495, 5.0]
["2026-09-28T19:59:46.970048+00:00", "trade", 8.495, 1.0]
["2026-09-28T19:59:47.074565+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:47.117075+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:47.117102+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:47.615340+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:47.675349+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:47.676121+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:47.676151+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:48.080680+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:48.081385+00:00", "trade", 8.49, 65.0]
["2026-09-28T19:59:48.081385+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:48.081387+00:00", "trade", 8.49, 4.0]
["2026-09-28T19:59:48.081399+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.081407+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.081414+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.081422+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.081429+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.081435+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.081446+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.082945+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.086461+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.086468+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.153914+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.179825+00:00", "trade", 8.48, 1.0]
["2026-09-28T19:59:48.542768+00:00", "trade", 8.482, 100.0]
["2026-09-28T19:59:48.901908+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:48.930526+00:00", "trade", 8.49, 1.0]
["2026-09-28T19:59:49.148728+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:49.724090+00:00", "trade", 8.48, 24.0]
["2026-09-28T19:59:49.724218+00:00", "trade", 8.48, 100.0]
["2026-09-28T19:59:50.084376+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:59:50.084377+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.194490+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.194522+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.345426+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.383985+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:59:50.391608+00:00", "trade", 8.49, 188.0]
["2026-09-28T19:59:50.391609+00:00", "trade", 8.49, 132.0]
["2026-09-28T19:59:50.391611+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:50.391612+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:59:50.391613+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.391620+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.391627+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.391634+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:50.391642+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.391656+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.391663+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.396646+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.396670+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.396706+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:50.396738+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:50.399976+00:00", "trade", 8.5, 200.0]
["2026-09-28T19:59:50.399976+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:50.399977+00:00", "trade", 8.5, 40.0]
["2026-09-28T19:59:50.399995+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400002+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400009+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400015+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400022+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400029+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400552+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400935+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:50.400936+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:50.400936+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400938+00:00", "trade", 8.51, 179.0]
["2026-09-28T19:59:50.400942+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400949+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400957+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400964+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.400978+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:50.400980+00:00", "trade", 8.5, 84.0]
["2026-09-28T19:59:50.400985+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:50.400996+00:00", "trade", 8.5, 84.0]
["2026-09-28T19:59:50.400997+00:00", "trade", 8.5, 54.0]
["2026-09-28T19:59:50.401001+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.401016+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.401025+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.401032+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.401039+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.401045+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.401052+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.401059+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.401065+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.401573+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.404999+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.405006+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.405022+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.406028+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.406036+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.410116+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:50.410153+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:50.410176+00:00", "quote", 8.48, 8.51]
["2026-09-28T19:59:50.447032+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.480936+00:00", "trade", 8.5, 84.0]
["2026-09-28T19:59:50.480937+00:00", "trade", 8.5, 16.0]
["2026-09-28T19:59:50.480937+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.480961+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:50.480968+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:50.480985+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:50.480986+00:00", "trade", 8.5, 284.0]
["2026-09-28T19:59:50.480987+00:00", "trade", 8.5, 136.0]
["2026-09-28T19:59:50.480992+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:50.480999+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.481007+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.481014+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.481021+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.481028+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.481036+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.481045+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.481051+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.481565+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.486025+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.486032+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.489137+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.489138+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:50.489159+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.489166+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.549702+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:50.549703+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.590421+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:59:50.590421+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.590442+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.590448+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.590455+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.590462+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.590475+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.590814+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:50.590815+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:50.590880+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.590887+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.590893+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.590906+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.590913+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.590932+00:00", "trade", 8.49, 19.0]
["2026-09-28T19:59:50.591552+00:00", "trade", 8.49, 265.0]
["2026-09-28T19:59:50.591552+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.591553+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:50.591554+00:00", "trade", 8.49, 136.0]
["2026-09-28T19:59:50.591556+00:00", "trade", 8.49, 136.0]
["2026-09-28T19:59:50.591558+00:00", "trade", 8.49, 65.0]
["2026-09-28T19:59:50.591559+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.591566+00:00", "quote", 8.48, 8.49]
["2026-09-28T19:59:50.591573+00:00", "quote", 8.48, 8.5]
["2026-09-28T19:59:50.591587+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.591594+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.591600+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.591607+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.591614+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.591620+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.591627+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.591633+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.592128+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.596617+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.596649+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.596656+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.630168+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:50.630170+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:50.630195+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.632674+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.632675+00:00", "trade", 8.5, 40.0]
["2026-09-28T19:59:50.632675+00:00", "trade", 8.51, 60.0]
["2026-09-28T19:59:50.632685+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.632704+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.676586+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.757344+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:50.824900+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:51.066776+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:51.066865+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:51.066893+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:51.070587+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:51.081327+00:00", "trade", 8.5, 2.0]
["2026-09-28T19:59:51.433433+00:00", "trade", 8.5, 1.0]
["2026-09-28T19:59:51.433990+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:51.434016+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:51.434941+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:51.447641+00:00", "trade", 8.5, 46.0]
["2026-09-28T19:59:51.650699+00:00", "trade", 8.5, 20.0]
["2026-09-28T19:59:51.657603+00:00", "trade", 8.49, 134.0]
["2026-09-28T19:59:51.657603+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:51.657630+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:51.658410+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:52.066462+00:00", "trade", 8.49, 2.0]
["2026-09-28T19:59:52.066463+00:00", "trade", 8.49, 200.0]
["2026-09-28T19:59:52.066465+00:00", "trade", 8.49, 73.0]
["2026-09-28T19:59:52.066469+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:52.066476+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:52.066492+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:52.069462+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:52.069463+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:52.069499+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:52.081500+00:00", "trade", 8.5, 43.0]
["2026-09-28T19:59:52.081501+00:00", "trade", 8.5, 25.0]
["2026-09-28T19:59:52.081508+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:53.223477+00:00", "trade", 8.49, 100.0]
["2026-09-28T19:59:53.523347+00:00", "trade", 8.491, 7.0]
["2026-09-28T19:59:53.654676+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:53.654864+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:54.304031+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:54.304056+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:54.365756+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:54.365791+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:54.552426+00:00", "trade", 8.49, 13.0]
["2026-09-28T19:59:54.743868+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:54.743869+00:00", "trade", 8.5, 114.0]
["2026-09-28T19:59:55.163906+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:55.164276+00:00", "trade", 8.49, 27.0]
["2026-09-28T19:59:55.164278+00:00", "trade", 8.49, 65.0]
["2026-09-28T19:59:55.164279+00:00", "trade", 8.49, 159.0]
["2026-09-28T19:59:55.164283+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:55.164291+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:55.164297+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:55.164311+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:55.188531+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:55.188567+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:55.286950+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:55.286951+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:56.501535+00:00", "trade", 8.5, 107.0]
["2026-09-28T19:59:56.501536+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:56.501537+00:00", "trade", 8.51, 61.0]
["2026-09-28T19:59:56.501538+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:56.501540+00:00", "trade", 8.51, 100.0]
["2026-09-28T19:59:56.501543+00:00", "trade", 8.51, 300.0]
["2026-09-28T19:59:56.501544+00:00", "trade", 8.51, 102.0]
["2026-09-28T19:59:56.501548+00:00", "trade", 8.51, 48.0]
["2026-09-28T19:59:56.501548+00:00", "trade", 8.51, 250.0]
["2026-09-28T19:59:56.501551+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:56.501557+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:56.501563+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:56.501570+00:00", "quote", 8.49, 8.52]
["2026-09-28T19:59:56.501577+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:56.501584+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:56.501591+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:56.501598+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:56.501605+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:56.501633+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:56.502112+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:56.504195+00:00", "trade", 8.5, 273.0]
["2026-09-28T19:59:56.504195+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:56.504196+00:00", "trade", 8.5, 130.0]
["2026-09-28T19:59:56.504198+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:56.504203+00:00", "quote", 8.5, 8.51]
["2026-09-28T19:59:56.504210+00:00", "quote", 8.49, 8.51]
["2026-09-28T19:59:56.504218+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504225+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504232+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504238+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504245+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504252+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504258+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504265+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504460+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:56.504460+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.504490+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.505757+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.509227+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.509234+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.509248+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.510431+00:00", "trade", 8.505, 325.0]
["2026-09-28T19:59:56.514528+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.514529+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:56.518199+00:00", "trade", 8.5, 30.0]
["2026-09-28T19:59:56.518199+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.518201+00:00", "trade", 8.5, 70.0]
["2026-09-28T19:59:56.628069+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.643865+00:00", "trade", 8.49, 41.0]
["2026-09-28T19:59:56.643866+00:00", "trade", 8.49, 5.0]
["2026-09-28T19:59:56.643872+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:56.643892+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:57.467608+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:57.467646+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:57.468848+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:57.468873+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:57.599981+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:58.416879+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:58.426382+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:58.465399+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:58.465399+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:58.467933+00:00", "trade", 8.5, 100.0]
["2026-09-28T19:59:58.467933+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:58.832724+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:58.915470+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:58.992394+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:59.216223+00:00", "quote", 8.49, 8.5]
["2026-09-28T19:59:59.223687+00:00", "trade", 8.495, 163.0]
["2026-09-28T19:59:59.747172+00:00", "quote", 8.49, 8.5]