["2026-09-28T13:30:00.007756+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:00.281771+00:00", "trade", 13.04, 5536.0]
["2026-09-28T13:30:00.281785+00:00", "trade", 13.04, 5536.0]
["2026-09-28T13:30:00.281848+00:00", "quote", 12.83, 13.04]
["2026-09-28T13:30:00.281870+00:00", "trade", 13.04, 38.0]
["2026-09-28T13:30:00.282532+00:00", "quote", 12.83, 13.23]
["2026-09-28T13:30:00.282534+00:00", "trade", 13.04, 38.0]
["2026-09-28T13:30:00.282569+00:00", "trade", 13.04, 95.0]
["2026-09-28T13:30:00.282590+00:00", "trade", 13.04, 38.0]
["2026-09-28T13:30:00.283007+00:00", "quote", 12.81, 13.23]
["2026-09-28T13:30:00.283037+00:00", "quote", 12.81, 13.33]
["2026-09-28T13:30:00.283143+00:00", "quote", 12.81, 13.23]
["2026-09-28T13:30:00.283400+00:00", "quote", 12.81, 13.33]
["2026-09-28T13:30:00.287617+00:00", "quote", 12.81, 13.3]
["2026-09-28T13:30:00.287647+00:00", "quote", 12.81, 13.3]
["2026-09-28T13:30:00.289017+00:00", "quote", 12.81, 13.3]
["2026-09-28T13:30:00.305296+00:00", "quote", 12.81, 13.3]
["2026-09-28T13:30:00.341395+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:00.383434+00:00", "quote", 12.81, 13.29]
["2026-09-28T13:30:00.784394+00:00", "trade", 13.04, 61.0]
["2026-09-28T13:30:00.784825+00:00", "quote", 12.81, 13.3]
["2026-09-28T13:30:01.024097+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:01.106943+00:00", "trade", 13.055, 1.0]
["2026-09-28T13:30:01.292140+00:00", "quote", 12.81, 13.3]
["2026-09-28T13:30:02.108566+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:02.482319+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:30:02.485234+00:00", "trade", 13.01, 9.0]
["2026-09-28T13:30:02.485272+00:00", "quote", 12.81, 13.24]
["2026-09-28T13:30:02.485286+00:00", "quote", 12.81, 13.3]
["2026-09-28T13:30:02.485296+00:00", "quote", 12.81, 13.2]
["2026-09-28T13:30:02.485735+00:00", "quote", 12.81, 13.2]
["2026-09-28T13:30:02.485756+00:00", "quote", 12.81, 13.2]
["2026-09-28T13:30:02.485804+00:00", "quote", 12.81, 13.3]
["2026-09-28T13:30:02.485831+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:30:02.485832+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:30:02.485899+00:00", "quote", 12.81, 13.13]
["2026-09-28T13:30:02.485916+00:00", "quote", 12.81, 13.13]
["2026-09-28T13:30:02.485960+00:00", "quote", 12.81, 13.13]
["2026-09-28T13:30:02.485980+00:00", "quote", 12.81, 13.13]
["2026-09-28T13:30:02.486161+00:00", "quote", 12.81, 13.13]
["2026-09-28T13:30:02.514804+00:00", "quote", 12.9, 13.13]
["2026-09-28T13:30:02.514838+00:00", "quote", 12.9, 13.13]
["2026-09-28T13:30:03.041889+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:30:03.041968+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:30:03.042494+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:30:03.042599+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:30:03.042624+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:30:03.042696+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:30:03.042764+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:30:03.043055+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:30:03.043245+00:00", "trade", 13.015, 18.0]
["2026-09-28T13:30:03.050630+00:00", "trade", 13.055, 200.0]
["2026-09-28T13:30:03.727093+00:00", "quote", 12.9, 13.13]
["2026-09-28T13:30:03.762794+00:00", "trade", 13.015, 30.0]
["2026-09-28T13:30:04.492006+00:00", "quote", 12.9, 13.13]
["2026-09-28T13:30:05.774447+00:00", "trade", 13.015, 5.0]
["2026-09-28T13:30:07.318873+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:08.069237+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:30:08.459698+00:00", "trade", 13.015, 1.0]
["2026-09-28T13:30:11.273348+00:00", "quote", 12.9, 13.13]
["2026-09-28T13:30:11.274324+00:00", "quote", 12.9, 13.13]
["2026-09-28T13:30:11.274818+00:00", "quote", 12.9, 13.3]
["2026-09-28T13:30:11.275109+00:00", "quote", 12.9, 13.3]
["2026-09-28T13:30:12.259648+00:00", "quote", 12.9, 13.26]
["2026-09-28T13:30:12.259792+00:00", "quote", 12.9, 13.26]
["2026-09-28T13:30:12.260038+00:00", "quote", 12.9, 13.26]
["2026-09-28T13:30:14.970358+00:00", "trade", 12.99, 800.0]
["2026-09-28T13:30:14.970363+00:00", "trade", 12.99, 800.0]
["2026-09-28T13:30:14.970365+00:00", "trade", 12.99, 600.0]
["2026-09-28T13:30:14.970379+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970388+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970400+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970407+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970411+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970518+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970601+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970614+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970643+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970646+00:00", "quote", 12.9, 13.26]
["2026-09-28T13:30:14.970657+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970670+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970677+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:30:14.970720+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.970761+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.971388+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:30:14.971824+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:30:14.977663+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.983928+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:30:14.984347+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:30:14.999707+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:30:15.000060+00:00", "trade", 13.07, 300.0]
["2026-09-28T13:30:15.000251+00:00", "trade", 13.07, 254.0]
["2026-09-28T13:30:15.000279+00:00", "quote", 12.9, 13.26]
["2026-09-28T13:30:15.000308+00:00", "quote", 12.9, 13.26]
["2026-09-28T13:30:15.000360+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:30:15.000362+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:30:15.000436+00:00", "quote", 12.9, 13.18]
["2026-09-28T13:30:15.000471+00:00", "quote", 12.97, 13.18]
["2026-09-28T13:30:15.000476+00:00", "quote", 12.97, 13.26]
["2026-09-28T13:30:15.000518+00:00", "quote", 12.97, 13.18]
["2026-09-28T13:30:15.000527+00:00", "quote", 12.97, 13.26]
["2026-09-28T13:30:15.000807+00:00", "quote", 12.97, 13.26]
["2026-09-28T13:30:15.001247+00:00", "quote", 12.97, 13.26]
["2026-09-28T13:30:15.003993+00:00", "quote", 12.97, 13.26]
["2026-09-28T13:30:15.004461+00:00", "quote", 12.9, 13.26]
["2026-09-28T13:30:15.047311+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:30:16.310634+00:00", "quote", 12.97, 13.26]
["2026-09-28T13:30:16.310655+00:00", "quote", 13.05, 13.26]
["2026-09-28T13:30:16.310715+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:30:16.310715+00:00", "trade", 13.05, 13.0]
["2026-09-28T13:30:16.310748+00:00", "quote", 12.91, 13.26]
["2026-09-28T13:30:16.310749+00:00", "trade", 13.05, 24.0]
["2026-09-28T13:30:16.310750+00:00", "trade", 13.05, 76.0]
["2026-09-28T13:30:16.310770+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.310776+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.310784+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.311049+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.311085+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:30:16.311085+00:00", "quote", 12.91, 13.11]
["2026-09-28T13:30:16.311087+00:00", "trade", 13.05, 36.0]
["2026-09-28T13:30:16.311127+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.311134+00:00", "quote", 12.91, 13.18]
["2026-09-28T13:30:16.311145+00:00", "quote", 12.91, 13.18]
["2026-09-28T13:30:16.311309+00:00", "trade", 13.08, 36.0]
["2026-09-28T13:30:16.311333+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.311360+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.314854+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:30:16.318171+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.318179+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.318456+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.318485+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.318564+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.318634+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.318641+00:00", "quote", 12.91, 13.11]
["2026-09-28T13:30:16.318667+00:00", "quote", 12.91, 13.11]
["2026-09-28T13:30:16.328022+00:00", "quote", 12.91, 13.11]
["2026-09-28T13:30:16.328030+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.328613+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.329166+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.329235+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.329838+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.329873+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.329897+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.329901+00:00", "quote", 12.91, 13.17]
["2026-09-28T13:30:16.329941+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:16.357844+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:16.361920+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:16.446143+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:17.265107+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:18.565493+00:00", "trade", 13.035, 5.0]
["2026-09-28T13:30:19.345778+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:21.915596+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:21.915647+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:23.217256+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:24.807288+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:27.323990+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:37.124392+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:44.565025+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:30:47.284926+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:30:47.285327+00:00", "trade", 13.035, 100.0]
["2026-09-28T13:30:47.285337+00:00", "trade", 13.035, 29.0]
["2026-09-28T13:30:47.285344+00:00", "trade", 13.035, 101.0]
["2026-09-28T13:30:50.165051+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:30:50.165058+00:00", "trade", 13.035, 13.0]
["2026-09-28T13:30:52.445774+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:30:52.445800+00:00", "trade", 13.035, 60.0]
["2026-09-28T13:30:53.201151+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:30:54.603086+00:00", "trade", 13.035, 300.0]
["2026-09-28T13:30:55.325005+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:30:55.325035+00:00", "trade", 13.035, 14.0]
["2026-09-28T13:30:57.686545+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:31:00.123972+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:31:00.125063+00:00", "trade", 13.035, 64.0]
["2026-09-28T13:31:00.125067+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:31:00.354747+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:31:03.024705+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:31:03.024709+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:31:13.415826+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:31:19.974163+00:00", "trade", 13.035, 4.0]
["2026-09-28T13:31:32.063898+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:31:49.093239+00:00", "trade", 13.035, 1.0]
["2026-09-28T13:31:50.007431+00:00", "trade", 13.035, 240.0]
["2026-09-28T13:31:52.485228+00:00", "quote", 12.9, 13.17]
["2026-09-28T13:31:52.485297+00:00", "trade", 13.035, 11.0]
["2026-09-28T13:31:54.270111+00:00", "quote", 12.9, 13.16]
["2026-09-28T13:31:54.271257+00:00", "quote", 12.9, 13.16]
["2026-09-28T13:31:55.445770+00:00", "quote", 12.9, 13.16]
["2026-09-28T13:32:04.004096+00:00", "quote", 12.91, 13.16]
["2026-09-28T13:32:04.004106+00:00", "quote", 12.91, 13.16]
["2026-09-28T13:32:04.004107+00:00", "quote", 12.91, 13.16]
["2026-09-28T13:32:04.004121+00:00", "quote", 12.91, 13.16]
["2026-09-28T13:32:04.004129+00:00", "quote", 12.91, 13.16]
["2026-09-28T13:32:04.004136+00:00", "quote", 12.91, 13.16]
["2026-09-28T13:32:04.004178+00:00", "quote", 12.95, 13.16]
["2026-09-28T13:32:04.004184+00:00", "trade", 13.1, 1.0]
["2026-09-28T13:32:04.004441+00:00", "trade", 13.14, 3.0]
["2026-09-28T13:32:04.004613+00:00", "quote", 12.95, 13.16]
["2026-09-28T13:32:04.004617+00:00", "quote", 12.95, 13.16]
["2026-09-28T13:32:04.004892+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:04.104243+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:04.104248+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:24.534433+00:00", "trade", 13.08, 38.0]
["2026-09-28T13:32:24.534758+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:24.994527+00:00", "trade", 13.0, 2.0]
["2026-09-28T13:32:34.924182+00:00", "trade", 13.08, 1.0]
["2026-09-28T13:32:34.924197+00:00", "trade", 13.08, 4.0]
["2026-09-28T13:32:44.447735+00:00", "quote", 13.01, 13.16]
["2026-09-28T13:32:44.448600+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:45.521035+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:32:45.521059+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:45.521075+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:45.521089+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:45.525089+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:45.557607+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:32:45.557724+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:45.557742+00:00", "trade", 13.06, 19.0]
["2026-09-28T13:32:45.557748+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:32:45.557751+00:00", "trade", 13.08, 200.0]
["2026-09-28T13:32:45.557909+00:00", "trade", 13.07, 110.0]
["2026-09-28T13:32:45.558024+00:00", "trade", 13.08, 300.0]
["2026-09-28T13:32:45.558039+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:32:45.558212+00:00", "trade", 13.06, 120.0]
["2026-09-28T13:32:45.568304+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:45.570129+00:00", "trade", 13.08, 200.0]
["2026-09-28T13:32:45.578385+00:00", "trade", 13.08, 200.0]
["2026-09-28T13:32:45.870587+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:45.870634+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:46.004364+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:46.011005+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:32:46.012709+00:00", "trade", 13.0, 17.0]
["2026-09-28T13:32:46.843704+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:46.843801+00:00", "quote", 13.0, 13.16]
["2026-09-28T13:32:46.915795+00:00", "quote", 12.98, 13.16]
["2026-09-28T13:32:52.449683+00:00", "quote", 12.98, 13.16]
["2026-09-28T13:32:52.450360+00:00", "trade", 13.0, 1.0]
["2026-09-28T13:32:52.450362+00:00", "trade", 12.98, 6.0]
["2026-09-28T13:32:52.450363+00:00", "trade", 12.98, 26.0]
["2026-09-28T13:32:52.450375+00:00", "quote", 12.96, 13.16]
["2026-09-28T13:32:52.450396+00:00", "quote", 12.96, 13.08]
["2026-09-28T13:32:52.450420+00:00", "quote", 12.96, 13.08]
["2026-09-28T13:32:52.450434+00:00", "quote", 12.96, 13.07]
["2026-09-28T13:32:52.450472+00:00", "trade", 13.0, 10.0]
["2026-09-28T13:32:52.450480+00:00", "quote", 12.96, 13.07]
["2026-09-28T13:32:52.450496+00:00", "trade", 13.0, 10.0]
["2026-09-28T13:32:52.450503+00:00", "trade", 13.0, 4.0]
["2026-09-28T13:32:52.450717+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:32:52.450742+00:00", "quote", 12.95, 13.05]
["2026-09-28T13:32:52.450778+00:00", "trade", 13.0, 5.0]
["2026-09-28T13:32:52.450809+00:00", "trade", 13.0, 4.0]
["2026-09-28T13:32:52.450843+00:00", "quote", 12.95, 13.05]
["2026-09-28T13:32:52.450918+00:00", "quote", 12.95, 13.05]
["2026-09-28T13:32:52.450920+00:00", "quote", 12.95, 13.05]
["2026-09-28T13:32:52.450939+00:00", "quote", 12.95, 13.05]
["2026-09-28T13:32:52.451011+00:00", "trade", 12.99, 110.0]
["2026-09-28T13:32:52.465169+00:00", "quote", 12.95, 13.05]
["2026-09-28T13:32:52.470629+00:00", "quote", 12.95, 13.05]
["2026-09-28T13:32:52.475549+00:00", "trade", 13.0, 4.0]
["2026-09-28T13:32:52.475846+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:32:57.918338+00:00", "trade", 13.011, 241.0]
["2026-09-28T13:32:57.918448+00:00", "quote", 12.95, 13.08]
["2026-09-28T13:32:57.919140+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:32:57.919172+00:00", "quote", 12.95, 13.08]
["2026-09-28T13:32:57.923239+00:00", "quote", 12.95, 13.08]
["2026-09-28T13:32:57.924553+00:00", "trade", 12.96, 66.0]
["2026-09-28T13:32:57.924670+00:00", "quote", 12.95, 13.08]
["2026-09-28T13:32:58.269184+00:00", "quote", 12.95, 13.08]
["2026-09-28T13:32:59.830426+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:32:59.830485+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:33:00.000525+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:03.416086+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:33:06.866118+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:33:18.684095+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:33:18.684326+00:00", "trade", 12.985, 300.0]
["2026-09-28T13:33:18.684358+00:00", "trade", 12.985, 300.0]
["2026-09-28T13:33:18.684361+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.684381+00:00", "trade", 12.985, 300.0]
["2026-09-28T13:33:18.684421+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.684931+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.684980+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.685006+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685019+00:00", "trade", 12.99, 600.0]
["2026-09-28T13:33:18.685040+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685045+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.685076+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685087+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685116+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685146+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:33:18.685184+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685219+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685256+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685307+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.685309+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685329+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.685341+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685428+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685459+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685468+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.685796+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.685798+00:00", "trade", 12.99, 190.0]
["2026-09-28T13:33:18.686248+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.690850+00:00", "trade", 12.99, 400.0]
["2026-09-28T13:33:18.690897+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:33:18.690904+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:33:18.695369+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.695420+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.695848+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.724017+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724043+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.724048+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724065+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724092+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.724211+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:33:18.724300+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724326+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.724336+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.724367+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724374+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724411+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.724443+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724448+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724495+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:33:18.724520+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.724521+00:00", "trade", 12.99, 300.0]
["2026-09-28T13:33:18.724737+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:33:18.729397+00:00", "quote", 12.92, 13.07]
["2026-09-28T13:33:18.864125+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.864621+00:00", "trade", 12.99, 1700.0]
["2026-09-28T13:33:18.864672+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.865011+00:00", "trade", 12.99, 1700.0]
["2026-09-28T13:33:18.865062+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.882707+00:00", "trade", 12.99, 1500.0]
["2026-09-28T13:33:18.882759+00:00", "quote", 12.91, 13.07]
["2026-09-28T13:33:18.887254+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:33:22.222470+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:33:26.358848+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:33:26.368522+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:33:27.012363+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:33:27.012481+00:00", "quote", 12.9, 13.06]
["2026-09-28T13:33:27.016458+00:00", "quote", 12.9, 13.06]
["2026-09-28T13:33:27.016896+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:33:32.201768+00:00", "trade", 12.986, 240.0]
["2026-09-28T13:33:56.472138+00:00", "trade", 12.9899, 53.0]
["2026-09-28T13:33:56.626202+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:34:05.006497+00:00", "quote", 12.9, 13.07]
["2026-09-28T13:34:13.518736+00:00", "quote", 12.94, 13.07]
["2026-09-28T13:34:15.519611+00:00", "trade", 13.005, 38.0]
["2026-09-28T13:34:15.520000+00:00", "trade", 13.005, 38.0]
["2026-09-28T13:34:15.520052+00:00", "quote", 12.94, 13.07]
["2026-09-28T13:34:15.520053+00:00", "trade", 13.005, 19.0]
["2026-09-28T13:34:15.520472+00:00", "trade", 13.005, 38.0]
["2026-09-28T13:34:15.529198+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:34:15.529471+00:00", "quote", 12.95, 13.07]
["2026-09-28T13:34:31.964138+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:34:31.964141+00:00", "trade", 13.06, 3.0]
["2026-09-28T13:34:40.383647+00:00", "trade", 13.01, 241.0]
["2026-09-28T13:34:42.403854+00:00", "quote", 12.96, 13.07]
["2026-09-28T13:34:42.408650+00:00", "quote", 12.97, 13.07]
["2026-09-28T13:34:42.408680+00:00", "quote", 12.97, 13.07]
["2026-09-28T13:34:45.664150+00:00", "trade", 13.02, 1.0]
["2026-09-28T13:34:45.664167+00:00", "trade", 13.07, 4.0]
["2026-09-28T13:35:02.543802+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:35:06.821828+00:00", "trade", 13.02, 4.0]
["2026-09-28T13:35:06.821854+00:00", "quote", 12.98, 13.07]
["2026-09-28T13:35:06.821905+00:00", "quote", 12.97, 13.07]
["2026-09-28T13:35:06.821913+00:00", "quote", 12.97, 13.07]
["2026-09-28T13:35:06.821923+00:00", "quote", 12.98, 13.07]
["2026-09-28T13:35:06.821984+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:35:06.821995+00:00", "quote", 12.98, 13.07]
["2026-09-28T13:35:06.822099+00:00", "quote", 12.99, 13.07]
["2026-09-28T13:35:06.829951+00:00", "quote", 12.99, 13.07]
["2026-09-28T13:35:06.829976+00:00", "quote", 12.99, 13.07]
["2026-09-28T13:35:06.832143+00:00", "quote", 12.99, 13.07]
["2026-09-28T13:35:06.837976+00:00", "quote", 13.0, 13.07]
["2026-09-28T13:35:06.838001+00:00", "quote", 13.0, 13.07]
["2026-09-28T13:35:06.838008+00:00", "quote", 13.0, 13.07]
["2026-09-28T13:35:06.841939+00:00", "quote", 13.0, 13.07]
["2026-09-28T13:35:06.852739+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:06.852765+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:06.857211+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:06.865476+00:00", "quote", 13.0, 13.07]
["2026-09-28T13:35:06.865506+00:00", "quote", 13.0, 13.07]
["2026-09-28T13:35:06.865531+00:00", "quote", 13.0, 13.07]
["2026-09-28T13:35:06.870736+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:06.870761+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:06.871981+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:07.343668+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:07.344194+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:11.010004+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:11.031399+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:14.563965+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:35:14.563965+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:14.563966+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:35:14.563967+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:35:14.563992+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:14.564002+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:14.564009+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:35:14.564037+00:00", "quote", 13.04, 13.07]
["2026-09-28T13:35:14.564079+00:00", "quote", 13.04, 13.07]
["2026-09-28T13:35:14.564080+00:00", "trade", 13.07, 89.0]
["2026-09-28T13:35:14.564109+00:00", "trade", 13.07, 111.0]
["2026-09-28T13:35:14.564110+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:14.564112+00:00", "trade", 13.07, 48.0]
["2026-09-28T13:35:14.564113+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:35:14.564130+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:35:14.564137+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:35:14.564593+00:00", "trade", 13.04, 17.0]
["2026-09-28T13:35:14.564739+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:35:14.568175+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:35:14.568706+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:14.568763+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:14.664487+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:15.264323+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:15.269477+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:17.071426+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:17.085226+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:18.773645+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:21.113953+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:21.119197+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:24.104024+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:24.104050+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:24.104101+00:00", "trade", 13.1, 4.0]
["2026-09-28T13:35:24.104102+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:24.104650+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:35:32.137130+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:32.137159+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:32.137177+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:32.137199+00:00", "quote", 13.04, 13.12]
["2026-09-28T13:35:32.137200+00:00", "trade", 13.1, 5.0]
["2026-09-28T13:35:32.137271+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:35:32.148555+00:00", "quote", 13.08, 13.12]
["2026-09-28T13:35:32.148580+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:35:32.148581+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:35:32.148586+00:00", "quote", 13.04, 13.12]
["2026-09-28T13:35:32.148593+00:00", "quote", 13.04, 13.12]
["2026-09-28T13:35:32.148606+00:00", "quote", 13.04, 13.09]
["2026-09-28T13:35:32.148614+00:00", "quote", 13.04, 13.09]
["2026-09-28T13:35:32.148620+00:00", "quote", 13.04, 13.09]
["2026-09-28T13:35:32.150630+00:00", "quote", 13.04, 13.09]
["2026-09-28T13:35:32.152621+00:00", "quote", 13.04, 13.1]
["2026-09-28T13:35:32.153142+00:00", "quote", 13.04, 13.12]
["2026-09-28T13:35:32.159456+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:35:37.883916+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:35:37.884006+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:35:37.884511+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:35:37.885307+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:35:39.871081+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:35:44.504249+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:35:44.504298+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:35:44.504333+00:00", "trade", 13.1, 5.0]
["2026-09-28T13:35:44.504666+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:35:48.681426+00:00", "trade", 13.1, 240.0]
["2026-09-28T13:35:49.325171+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:35:49.325220+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:35:49.330088+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:35:49.335909+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:35:49.335938+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:35:50.401352+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:35:50.401380+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:35:50.691009+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:35:56.284456+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:35:56.539116+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:35:57.589497+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:36:00.137065+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:00.137092+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:00.137133+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:36:00.137628+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:00.164501+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:01.899492+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:01.899543+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:02.668567+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:04.224228+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:04.416008+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:04.416035+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:04.416094+00:00", "quote", 13.03, 13.12]
["2026-09-28T13:36:04.416610+00:00", "quote", 13.03, 13.12]
["2026-09-28T13:36:05.664043+00:00", "quote", 13.03, 13.12]
["2026-09-28T13:36:06.903706+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:36:06.903707+00:00", "trade", 13.07, 59.0]
["2026-09-28T13:36:06.903708+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:36:06.903743+00:00", "quote", 13.03, 13.12]
["2026-09-28T13:36:06.903750+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:36:06.903764+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:36:06.903781+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:36:06.903855+00:00", "trade", 13.07, 4.0]
["2026-09-28T13:36:06.903856+00:00", "trade", 13.07, 4.0]
["2026-09-28T13:36:06.904107+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:36:06.904453+00:00", "trade", 13.07, 8.0]
["2026-09-28T13:36:06.907799+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:36:06.907823+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:36:06.910793+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:36:06.910818+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:36:06.911132+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:36:06.913783+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:36:06.920215+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:36:07.003790+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:36:07.057571+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:36:07.057878+00:00", "quote", 13.05, 13.11]
["2026-09-28T13:36:11.122041+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:11.122093+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:11.124605+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:11.863793+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:11.864082+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:12.027331+00:00", "trade", 13.08, 96.0]
["2026-09-28T13:36:12.027987+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:18.604257+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:20.253853+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:20.254253+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:33.304026+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:33.310484+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:36:35.035664+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:38.863867+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:36:44.089178+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:36:44.089625+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:36:56.854526+00:00", "trade", 13.095, 241.0]
["2026-09-28T13:36:59.469066+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:36:59.538140+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:36:59.869208+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:03.206872+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:03.207152+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:03.207407+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.244961+00:00", "trade", 13.13, 4.0]
["2026-09-28T13:37:05.245038+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.245039+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.245062+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.245166+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.245404+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.245591+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.245745+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.246436+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:05.246918+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:07.136924+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:13.049507+00:00", "trade", 13.0824, 6.0]
["2026-09-28T13:37:14.618147+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:14.622733+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:14.622761+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:14.623542+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:14.723038+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:14.727595+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:14.732643+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:14.732669+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:14.737619+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:14.742092+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:15.017076+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:22.050610+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:22.050637+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:22.050689+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:22.054205+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:37:22.055339+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:22.055367+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:22.056642+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:22.057168+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:22.415476+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:26.838100+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:26.843776+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:26.843803+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:28.593298+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:28.621314+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:28.905223+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:29.649569+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:30.032174+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:31.018004+00:00", "trade", 13.101, 240.0]
["2026-09-28T13:37:31.952204+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:33.859287+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:38.626770+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:40.492890+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:40.570072+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:41.058854+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:41.098914+00:00", "trade", 13.1, 1.0]
["2026-09-28T13:37:41.099363+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:48.411107+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:48.411753+00:00", "trade", 13.13, 45.0]
["2026-09-28T13:37:48.411791+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:48.411816+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:37:48.754902+00:00", "quote", 13.06, 13.17]
["2026-09-28T13:37:48.754938+00:00", "quote", 13.06, 13.17]
["2026-09-28T13:37:48.775312+00:00", "quote", 13.06, 13.17]
["2026-09-28T13:37:49.945439+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:37:49.945467+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:37:49.946156+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:37:49.946745+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:37:50.702834+00:00", "trade", 13.149, 1.0]
["2026-09-28T13:37:52.184952+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:37:53.084576+00:00", "trade", 13.11, 4.0]
["2026-09-28T13:38:07.851044+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:07.851837+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:19.031158+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:19.031364+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:19.031684+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:19.032107+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:32.214030+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:32.214974+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:32.215030+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:32.215428+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:34.024472+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:39.166301+00:00", "trade", 13.11, 241.0]
["2026-09-28T13:38:39.167192+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:39.923812+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:39.923960+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:39.924447+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:47.082229+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:47.126532+00:00", "trade", 13.11, 10.0]
["2026-09-28T13:38:49.804936+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:49.804965+00:00", "trade", 13.15, 3.0]
["2026-09-28T13:38:49.805041+00:00", "trade", 13.11, 1.0]
["2026-09-28T13:38:49.805117+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:49.805141+00:00", "quote", 13.06, 13.16]
["2026-09-28T13:38:49.805148+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.805471+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.805504+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.806069+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.806408+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.810033+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.813097+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.813366+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.813391+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.813409+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.814988+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:38:49.817717+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:49.817742+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:49.817772+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:49.818320+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:49.818971+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:49.915935+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:49.915961+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:50.005215+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:50.005357+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:57.009267+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:57.009279+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:38:57.009399+00:00", "quote", 13.08, 13.16]
["2026-09-28T13:39:04.604341+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:04.609492+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:04.767776+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:04.767802+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:04.915318+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:07.605369+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:32.185012+00:00", "trade", 13.125, 4.0]
["2026-09-28T13:39:37.567124+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:41.841241+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:44.774812+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:46.444779+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:46.444780+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:39:46.444781+00:00", "trade", 13.09, 200.0]
["2026-09-28T13:39:46.444783+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:39:46.444784+00:00", "trade", 13.09, 14.0]
["2026-09-28T13:39:46.444786+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:46.444793+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:46.444807+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:39:46.444843+00:00", "trade", 13.09, 38.0]
["2026-09-28T13:39:46.444867+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:39:46.445061+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:39:46.445062+00:00", "trade", 13.09, 35.0]
["2026-09-28T13:39:46.445065+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:39:46.445066+00:00", "trade", 13.09, 6.0]
["2026-09-28T13:39:46.445155+00:00", "trade", 13.09, 2.0]
["2026-09-28T13:39:46.445174+00:00", "trade", 13.09, 35.0]
["2026-09-28T13:39:46.445185+00:00", "trade", 13.09, 2.0]
["2026-09-28T13:39:46.445210+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:39:46.445233+00:00", "trade", 13.09, 35.0]
["2026-09-28T13:39:46.445278+00:00", "trade", 13.09, 38.0]
["2026-09-28T13:39:46.445280+00:00", "trade", 13.09, 30.0]
["2026-09-28T13:39:46.445318+00:00", "trade", 13.09, 2.0]
["2026-09-28T13:39:46.445419+00:00", "trade", 13.1, 1.0]
["2026-09-28T13:39:46.445428+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:39:46.445429+00:00", "trade", 13.09, 4.0]
["2026-09-28T13:39:46.445429+00:00", "quote", 13.06, 13.11]
["2026-09-28T13:39:46.445433+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:39:46.445464+00:00", "quote", 13.06, 13.11]
["2026-09-28T13:39:46.464214+00:00", "quote", 13.06, 13.11]
["2026-09-28T13:39:46.464243+00:00", "quote", 13.06, 13.11]
["2026-09-28T13:39:46.464515+00:00", "quote", 13.06, 13.11]
["2026-09-28T13:39:46.464783+00:00", "quote", 13.06, 13.12]
["2026-09-28T13:39:46.464868+00:00", "quote", 13.06, 13.12]
["2026-09-28T13:39:46.545171+00:00", "quote", 13.06, 13.12]
["2026-09-28T13:39:47.378984+00:00", "trade", 13.091, 240.0]
["2026-09-28T13:39:47.379031+00:00", "trade", 13.09, 5.0]
["2026-09-28T13:39:47.386730+00:00", "quote", 13.06, 13.12]
["2026-09-28T13:39:47.445316+00:00", "quote", 13.06, 13.12]
["2026-09-28T13:39:47.445399+00:00", "quote", 13.06, 13.13]
["2026-09-28T13:39:47.445766+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:39:47.445904+00:00", "quote", 13.06, 13.13]
["2026-09-28T13:39:47.445942+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:39:47.982830+00:00", "quote", 13.06, 13.11]
["2026-09-28T13:39:56.528378+00:00", "quote", 13.06, 13.11]
["2026-09-28T13:39:56.528379+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:39:56.528398+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:39:56.528469+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:39:56.529010+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:39:56.529017+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:39:56.529018+00:00", "quote", 13.09, 13.14]
["2026-09-28T13:39:56.529024+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:39:56.529059+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:39:56.538995+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:39:56.611523+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:39:56.611550+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:39:56.628438+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:39:56.658219+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:39:57.103560+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:59.158885+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:39:59.160944+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:40:00.845103+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:40:00.845130+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:40:02.903709+00:00", "quote", 13.09, 13.16]
["2026-09-28T13:40:08.078775+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:08.078803+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:08.079048+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:08.079082+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:08.079313+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:08.079395+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:08.079506+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:08.304281+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:10.483838+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:20.942008+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:42.789303+00:00", "trade", 13.0945, 12.0]
["2026-09-28T13:40:44.574615+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:52.359966+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:40:55.723876+00:00", "trade", 13.12, 241.0]
["2026-09-28T13:41:02.504211+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:41:02.564082+00:00", "quote", 13.09, 13.15]
["2026-09-28T13:41:02.818978+00:00", "trade", 13.1149, 4.0]
["2026-09-28T13:41:16.810758+00:00", "trade", 13.0901, 50.0]
["2026-09-28T13:41:17.844552+00:00", "trade", 13.12, 1.0]
["2026-09-28T13:41:17.844552+00:00", "trade", 13.12, 3.0]
["2026-09-28T13:41:31.268847+00:00", "quote", 13.09, 13.14]
["2026-09-28T13:41:31.268874+00:00", "quote", 13.09, 13.14]
["2026-09-28T13:41:31.268904+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:41:31.268905+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:41:31.268906+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:41:31.268908+00:00", "trade", 13.09, 3.0]
["2026-09-28T13:41:31.268910+00:00", "quote", 13.09, 13.14]
["2026-09-28T13:41:31.268912+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:41:31.268912+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:41:31.268959+00:00", "quote", 13.09, 13.12]
["2026-09-28T13:41:31.268966+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:41:31.268988+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:41:31.269227+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:41:31.269235+00:00", "quote", 13.09, 13.11]
["2026-09-28T13:41:31.269246+00:00", "trade", 13.09, 1.0]
["2026-09-28T13:41:31.269247+00:00", "trade", 13.09, 12.0]
["2026-09-28T13:41:31.269252+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:41:31.269254+00:00", "quote", 13.07, 13.11]
["2026-09-28T13:41:31.269256+00:00", "trade", 13.09, 3.0]
["2026-09-28T13:41:31.269257+00:00", "trade", 13.09, 4.0]
["2026-09-28T13:41:31.269290+00:00", "trade", 13.09, 70.0]
["2026-09-28T13:41:31.269479+00:00", "trade", 13.09, 5.0]
["2026-09-28T13:41:31.269524+00:00", "trade", 13.09, 38.0]
["2026-09-28T13:41:31.269529+00:00", "quote", 13.07, 13.11]
["2026-09-28T13:41:31.269556+00:00", "quote", 13.07, 13.11]
["2026-09-28T13:41:31.269571+00:00", "quote", 13.07, 13.11]
["2026-09-28T13:41:31.269597+00:00", "quote", 13.07, 13.11]
["2026-09-28T13:41:31.269614+00:00", "quote", 13.07, 13.11]
["2026-09-28T13:41:31.269746+00:00", "trade", 13.09, 32.0]
["2026-09-28T13:41:33.025463+00:00", "quote", 13.07, 13.11]
["2026-09-28T13:41:33.025880+00:00", "quote", 13.07, 13.11]
["2026-09-28T13:41:33.026623+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:33.027069+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:38.745760+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:38.745811+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:38.745818+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:38.883564+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:40.244608+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:40.244649+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:40.245017+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:48.747106+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:48.747645+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:49.734402+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:49.734420+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:50.022593+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:50.023077+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:50.440185+00:00", "trade", 13.095, 1.0]
["2026-09-28T13:41:50.683852+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:50.683876+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:51.574382+00:00", "trade", 13.095, 4.0]
["2026-09-28T13:41:53.204846+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:53.205298+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:54.139358+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:54.139383+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:54.139430+00:00", "trade", 13.11, 1.0]
["2026-09-28T13:41:54.139827+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:41:54.139881+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:03.961734+00:00", "trade", 13.095, 240.0]
["2026-09-28T13:42:05.700888+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:05.740308+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:09.368877+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:14.524163+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:14.524967+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:16.217375+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:16.218206+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:16.219024+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:16.219040+00:00", "quote", 13.07, 13.12]
["2026-09-28T13:42:16.219053+00:00", "quote", 13.08, 13.12]
["2026-09-28T13:42:16.219085+00:00", "quote", 13.09, 13.12]
["2026-09-28T13:42:16.219127+00:00", "trade", 13.11, 3.0]
["2026-09-28T13:42:16.219136+00:00", "trade", 13.11, 3.0]
["2026-09-28T13:42:16.219225+00:00", "quote", 13.09, 13.12]
["2026-09-28T13:42:16.219294+00:00", "trade", 13.11, 2.0]
["2026-09-28T13:42:16.219294+00:00", "trade", 13.11, 1.0]
["2026-09-28T13:42:16.221790+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.221816+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.222365+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.223078+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.223454+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.223925+00:00", "trade", 13.12, 12.0]
["2026-09-28T13:42:16.223926+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.227338+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.227703+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.227710+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.227719+00:00", "quote", 13.1, 13.12]
["2026-09-28T13:42:16.227732+00:00", "trade", 13.12, 5.0]
["2026-09-28T13:42:16.227956+00:00", "trade", 13.12, 100.0]
["2026-09-28T13:42:16.227972+00:00", "quote", 13.11, 13.12]
["2026-09-28T13:42:16.227979+00:00", "quote", 13.11, 13.12]
["2026-09-28T13:42:16.228003+00:00", "quote", 13.11, 13.12]
["2026-09-28T13:42:16.228055+00:00", "trade", 13.12, 2.0]
["2026-09-28T13:42:16.228056+00:00", "quote", 13.11, 13.12]
["2026-09-28T13:42:16.228110+00:00", "trade", 13.12, 86.0]
["2026-09-28T13:42:16.228112+00:00", "trade", 13.12, 13.0]
["2026-09-28T13:42:16.228112+00:00", "trade", 13.12, 100.0]
["2026-09-28T13:42:16.228112+00:00", "quote", 13.11, 13.14]
["2026-09-28T13:42:16.228176+00:00", "trade", 13.12, 38.0]
["2026-09-28T13:42:16.228253+00:00", "quote", 13.11, 13.14]
["2026-09-28T13:42:16.228646+00:00", "quote", 13.11, 13.14]
["2026-09-28T13:42:16.231903+00:00", "quote", 13.11, 13.14]
["2026-09-28T13:42:16.231993+00:00", "quote", 13.11, 13.14]
["2026-09-28T13:42:16.232515+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.232577+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.232916+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.233018+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.239143+00:00", "quote", 13.11, 13.14]
["2026-09-28T13:42:16.239167+00:00", "quote", 13.11, 13.14]
["2026-09-28T13:42:16.240340+00:00", "quote", 13.11, 13.14]
["2026-09-28T13:42:16.244482+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.244512+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.244539+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.245724+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.271506+00:00", "trade", 13.12, 62.0]
["2026-09-28T13:42:16.279982+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.280360+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:16.284769+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:24.494176+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:24.494203+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:24.544183+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:24.544582+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:24.550011+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:25.417906+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:25.430634+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:28.869635+00:00", "trade", 13.12, 8.0]
["2026-09-28T13:42:30.007008+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:30.007725+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:30.007775+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:38.026953+00:00", "trade", 13.121, 241.0]
["2026-09-28T13:42:43.517400+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:43.517406+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:43.517474+00:00", "trade", 13.13, 1.0]
["2026-09-28T13:42:43.517478+00:00", "trade", 13.13, 50.0]
["2026-09-28T13:42:43.517503+00:00", "quote", 13.1, 13.14]
["2026-09-28T13:42:43.517504+00:00", "trade", 13.14, 100.0]
["2026-09-28T13:42:43.517506+00:00", "trade", 13.14, 14.0]
["2026-09-28T13:42:43.517506+00:00", "trade", 13.14, 100.0]
["2026-09-28T13:42:43.517525+00:00", "quote", 13.13, 13.14]
["2026-09-28T13:42:43.517569+00:00", "quote", 13.13, 13.14]
["2026-09-28T13:42:43.517601+00:00", "trade", 13.14, 5.0]
["2026-09-28T13:42:43.517701+00:00", "quote", 13.13, 13.15]
["2026-09-28T13:42:43.517832+00:00", "trade", 13.14, 20.0]
["2026-09-28T13:42:43.517859+00:00", "trade", 13.14, 100.0]
["2026-09-28T13:42:43.517882+00:00", "quote", 13.13, 13.15]
["2026-09-28T13:42:43.517971+00:00", "quote", 13.13, 13.16]
["2026-09-28T13:42:43.518156+00:00", "quote", 13.13, 13.16]
["2026-09-28T13:42:43.518168+00:00", "quote", 13.12, 13.16]
["2026-09-28T13:42:43.518177+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.518195+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.518380+00:00", "quote", 13.13, 13.17]
["2026-09-28T13:42:43.518427+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.518618+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.518698+00:00", "quote", 13.13, 13.17]
["2026-09-28T13:42:43.518738+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.518872+00:00", "quote", 13.13, 13.17]
["2026-09-28T13:42:43.518900+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.519265+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.519851+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.524428+00:00", "trade", 13.14, 100.0]
["2026-09-28T13:42:43.526710+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.526734+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.527030+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.527248+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.527326+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.533635+00:00", "quote", 13.12, 13.17]
["2026-09-28T13:42:43.549820+00:00", "quote", 13.12, 13.18]
["2026-09-28T13:42:43.550708+00:00", "quote", 13.12, 13.18]
["2026-09-28T13:42:43.550852+00:00", "quote", 13.12, 13.18]
["2026-09-28T13:42:43.550985+00:00", "quote", 13.12, 13.18]
["2026-09-28T13:42:43.551949+00:00", "quote", 13.12, 13.18]
["2026-09-28T13:42:43.617910+00:00", "quote", 13.11, 13.18]
["2026-09-28T13:42:43.617995+00:00", "quote", 13.11, 13.18]
["2026-09-28T13:42:43.618897+00:00", "quote", 13.11, 13.18]
["2026-09-28T13:42:43.769384+00:00", "quote", 13.11, 13.18]
["2026-09-28T13:42:43.769495+00:00", "quote", 13.11, 13.18]
["2026-09-28T13:42:43.770018+00:00", "quote", 13.11, 13.18]
["2026-09-28T13:42:44.789790+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:42:44.789819+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:42:44.791010+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:42:44.791070+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:42:56.213710+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:42:56.213734+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:02.088423+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:02.088430+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:02.088461+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:02.088468+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:02.089001+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:08.105600+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.090704+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.091246+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.091646+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.213812+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.213819+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.213844+00:00", "trade", 13.15, 5.0]
["2026-09-28T13:43:16.213854+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.213867+00:00", "quote", 13.11, 13.16]
["2026-09-28T13:43:16.214452+00:00", "quote", 13.11, 13.16]
["2026-09-28T13:43:16.214459+00:00", "quote", 13.11, 13.16]
["2026-09-28T13:43:16.215451+00:00", "quote", 13.11, 13.16]
["2026-09-28T13:43:16.215722+00:00", "quote", 13.11, 13.16]
["2026-09-28T13:43:16.217884+00:00", "quote", 13.11, 13.16]
["2026-09-28T13:43:16.218407+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.224163+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:16.228148+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:17.271092+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:17.784056+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:17.784147+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:17.784191+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:17.788138+00:00", "trade", 13.14, 7.0]
["2026-09-28T13:43:17.788169+00:00", "trade", 13.13, 7.0]
["2026-09-28T13:43:17.788170+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:17.788203+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:17.788664+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:22.792530+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:22.792572+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:22.793902+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:26.548746+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:26.549211+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:26.549257+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:28.014291+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:29.308597+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:29.322761+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:29.323153+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:30.024341+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:33.784115+00:00", "quote", 13.11, 13.17]
["2026-09-28T13:43:33.784116+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:43:33.784117+00:00", "trade", 13.11, 100.0]
["2026-09-28T13:43:33.784119+00:00", "trade", 13.11, 18.0]
["2026-09-28T13:43:33.784243+00:00", "trade", 13.11, 1.0]
["2026-09-28T13:43:33.784248+00:00", "trade", 13.11, 4.0]
["2026-09-28T13:43:33.784252+00:00", "trade", 13.11, 1.0]
["2026-09-28T13:43:33.784254+00:00", "trade", 13.11, 5.0]
["2026-09-28T13:43:33.784282+00:00", "trade", 13.11, 1.0]
["2026-09-28T13:43:33.784282+00:00", "trade", 13.11, 4.0]
["2026-09-28T13:43:33.784342+00:00", "trade", 13.11, 31.0]
["2026-09-28T13:43:33.784353+00:00", "quote", 13.07, 13.13]
["2026-09-28T13:43:33.784389+00:00", "quote", 13.07, 13.13]
["2026-09-28T13:43:33.784738+00:00", "quote", 13.07, 13.13]
["2026-09-28T13:43:33.788644+00:00", "trade", 13.1, 29.0]
["2026-09-28T13:43:33.836040+00:00", "quote", 13.06, 13.13]
["2026-09-28T13:43:33.836122+00:00", "quote", 13.06, 13.13]
["2026-09-28T13:43:33.871995+00:00", "quote", 13.06, 13.13]
["2026-09-28T13:43:33.872376+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:33.873456+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:33.884831+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:35.744531+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:35.744541+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:40.100898+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:46.282370+00:00", "trade", 13.106, 240.0]
["2026-09-28T13:43:46.302429+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:47.439393+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:47.440443+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:59.415239+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:43:59.415248+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:44:32.113011+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:44:32.114966+00:00", "trade", 13.1, 38.0]
["2026-09-28T13:44:32.128449+00:00", "trade", 13.07, 24.0]
["2026-09-28T13:44:32.128451+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:44:32.128484+00:00", "quote", 13.06, 13.09]
["2026-09-28T13:44:32.128506+00:00", "quote", 13.06, 13.09]
["2026-09-28T13:44:32.128512+00:00", "quote", 13.06, 13.09]
["2026-09-28T13:44:32.128622+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:44:32.128637+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:44:32.128641+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:44:32.128714+00:00", "quote", 13.04, 13.09]
["2026-09-28T13:44:32.128776+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:44:32.128822+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:44:32.128841+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:44:32.128847+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:44:32.128868+00:00", "quote", 13.03, 13.09]
["2026-09-28T13:44:32.129004+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:44:32.129168+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:44:32.129174+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:44:32.129273+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:44:32.129710+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:44:32.129735+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:44:32.129759+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:44:32.129761+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:44:32.129807+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:44:32.129865+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:44:32.130417+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:32.130446+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:44:32.130452+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:44:32.130459+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:32.131201+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:32.133633+00:00", "quote", 13.04, 13.07]
["2026-09-28T13:44:32.134083+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:44:32.134378+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:44:32.134384+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:44:32.134609+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:44:32.134793+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:44:32.134813+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:44:32.134814+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:44:32.135271+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:44:32.136630+00:00", "quote", 13.04, 13.07]
["2026-09-28T13:44:32.136688+00:00", "quote", 13.04, 13.07]
["2026-09-28T13:44:32.145619+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:32.718252+00:00", "trade", 13.06, 300.0]
["2026-09-28T13:44:32.718633+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:32.727648+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:32.727675+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:32.777161+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:33.078870+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:33.078896+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:33.079635+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:34.092674+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:34.092703+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:34.097876+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:40.113771+00:00", "trade", 13.02, 2.0]
["2026-09-28T13:44:40.114166+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:40.167623+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:40.167680+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:44:40.167681+00:00", "trade", 13.07, 200.0]
["2026-09-28T13:44:40.167702+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:44:40.167708+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:44:40.167733+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:44:40.167740+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:44:40.167751+00:00", "quote", 13.05, 13.07]
["2026-09-28T13:44:40.167969+00:00", "trade", 13.07, 1.0]
["2026-09-28T13:44:40.167980+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:44:40.168165+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:44:40.168180+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:44:40.168209+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:44:40.168254+00:00", "trade", 13.07, 3.0]
["2026-09-28T13:44:40.168329+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:44:40.169890+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:44:40.170918+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:44:40.176091+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:44:40.176114+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:44:40.176121+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:44:40.176627+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:44:40.196450+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:44:42.964230+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:44:44.109599+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:44.110069+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:44.110126+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:44.110250+00:00", "trade", 13.09, 38.0]
["2026-09-28T13:44:44.110630+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:54.532115+00:00", "trade", 13.09, 241.0]
["2026-09-28T13:44:55.037984+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:55.038013+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:55.038077+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:55.038089+00:00", "trade", 13.1, 5.0]
["2026-09-28T13:44:55.038155+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:55.038199+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:44:55.038224+00:00", "quote", 13.07, 13.13]
["2026-09-28T13:44:55.038234+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.038283+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:44:55.038358+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:44:55.038520+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:44:55.038593+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:44:55.038603+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.038714+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.039088+00:00", "trade", 13.105, 300.0]
["2026-09-28T13:44:55.039584+00:00", "trade", 13.105, 300.0]
["2026-09-28T13:44:55.039784+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.039799+00:00", "trade", 13.105, 300.0]
["2026-09-28T13:44:55.039837+00:00", "trade", 13.105, 300.0]
["2026-09-28T13:44:55.039847+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.039980+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.039986+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.040019+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.040081+00:00", "trade", 13.105, 300.0]
["2026-09-28T13:44:55.040151+00:00", "trade", 13.105, 300.0]
["2026-09-28T13:44:55.040184+00:00", "quote", 13.07, 13.14]
["2026-09-28T13:44:55.040394+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.040449+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.040651+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.040881+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.041268+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.041382+00:00", "quote", 13.07, 13.16]
["2026-09-28T13:44:55.041558+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.041614+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.042229+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.042327+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.042366+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.042857+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.042888+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.043356+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.043370+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.043925+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:44:55.045716+00:00", "trade", 13.105, 500.0]
["2026-09-28T13:44:56.111803+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:45:00.145495+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:45:00.145902+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:45:00.909534+00:00", "quote", 13.07, 13.15]
["2026-09-28T13:45:05.119651+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:45:05.119944+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:45:05.120168+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:45:05.120416+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:45:05.120474+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:45:05.120592+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:45:05.786450+00:00", "trade", 13.07, 87.0]
["2026-09-28T13:45:05.786485+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:45:05.786492+00:00", "quote", 13.05, 13.11]
["2026-09-28T13:45:05.786516+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:45:05.786537+00:00", "quote", 13.05, 13.11]
["2026-09-28T13:45:05.786741+00:00", "trade", 13.07, 124.0]
["2026-09-28T13:45:05.787105+00:00", "quote", 13.04, 13.11]
["2026-09-28T13:45:05.787187+00:00", "quote", 13.04, 13.11]
["2026-09-28T13:45:05.787424+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:05.787569+00:00", "quote", 13.04, 13.11]
["2026-09-28T13:45:05.787677+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:05.787704+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:05.787733+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:05.787883+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:05.788167+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:05.788241+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:05.788249+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:05.788262+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:05.788289+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:05.788706+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:05.789205+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.789332+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.790278+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.790768+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.791144+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.792099+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.798943+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.837048+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.837456+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:05.838228+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:05.838607+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:05.849583+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:05.849607+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:05.850344+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:05.887001+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:05.887298+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:05.887415+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:06.206714+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:09.797060+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:09.799253+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:10.689178+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:45:10.689599+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:10.690426+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:15.118528+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:45:15.118714+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:15.118914+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:15.119029+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:15.119218+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:15.119240+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:15.119251+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:15.667212+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:15.667336+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:15.667360+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:15.667520+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:15.669306+00:00", "trade", 13.07, 10.0]
["2026-09-28T13:45:15.670645+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:21.268102+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:21.268338+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:21.268481+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:21.268488+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:23.214874+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:23.215961+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:23.419762+00:00", "trade", 13.03, 1.0]
["2026-09-28T13:45:23.419837+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:26.710337+00:00", "trade", 13.06, 17.0]
["2026-09-28T13:45:26.710819+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:27.120703+00:00", "trade", 13.06, 10.0]
["2026-09-28T13:45:27.125867+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:27.126361+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:27.126380+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:27.445382+00:00", "trade", 13.05, 10.0]
["2026-09-28T13:45:27.446185+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:27.446188+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:45:27.446260+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:27.473911+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:27.473936+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:27.474869+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:27.741675+00:00", "trade", 13.04, 16.0]
["2026-09-28T13:45:27.741675+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:27.741712+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:27.741718+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:45:27.741740+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:27.741767+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:27.742128+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:27.742141+00:00", "trade", 13.04, 24.0]
["2026-09-28T13:45:27.742285+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.540011+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.541164+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.541413+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.541605+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.541620+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.541659+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.541886+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.542079+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.542099+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.542162+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.542351+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.542556+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.542583+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.542637+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.542816+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.543050+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.543065+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:29.593590+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:30.097704+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:30.517284+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:30.690164+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:33.870330+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:35.123430+00:00", "trade", 13.099, 14.0]
["2026-09-28T13:45:45.256480+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:45.260582+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:45.260604+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:45.260945+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:45.261793+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:46.669627+00:00", "trade", 13.05, 6.0]
["2026-09-28T13:45:54.128965+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:54.129970+00:00", "quote", 13.02, 13.11]
["2026-09-28T13:45:54.130797+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:54.131258+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:54.136533+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:45:54.136540+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:55.884573+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:57.484396+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:45:57.484408+00:00", "quote", 13.05, 13.08]
["2026-09-28T13:45:57.484855+00:00", "trade", 13.07, 38.0]
["2026-09-28T13:45:57.485360+00:00", "trade", 13.07, 38.0]
["2026-09-28T13:45:57.485587+00:00", "trade", 13.07, 24.0]
["2026-09-28T13:45:59.829898+00:00", "trade", 13.08, 30.0]
["2026-09-28T13:46:00.128692+00:00", "trade", 13.08, 6.0]
["2026-09-28T13:46:00.128754+00:00", "quote", 13.05, 13.08]
["2026-09-28T13:46:00.128801+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:46:00.128975+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:46:00.129106+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:46:00.129107+00:00", "quote", 13.05, 13.11]
["2026-09-28T13:46:00.129206+00:00", "quote", 13.05, 13.11]
["2026-09-28T13:46:00.129212+00:00", "quote", 13.05, 13.11]
["2026-09-28T13:46:00.129252+00:00", "quote", 13.05, 13.11]
["2026-09-28T13:46:00.129549+00:00", "quote", 13.05, 13.11]
["2026-09-28T13:46:00.129584+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:46:00.129868+00:00", "quote", 13.05, 13.12]
["2026-09-28T13:46:00.129948+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:46:00.130407+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:46:00.130431+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.130456+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.130495+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:46:00.130805+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.130993+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:46:00.131256+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.131700+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:46:00.131757+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.132166+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:46:00.132211+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.132676+00:00", "quote", 13.05, 13.13]
["2026-09-28T13:46:00.132864+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.138679+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.139081+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:00.139576+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:00.139706+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:00.139765+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:00.143606+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.143642+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:00.145434+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.145482+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:00.145914+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.145967+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.145975+00:00", "quote", 13.05, 13.14]
["2026-09-28T13:46:00.145995+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:02.732768+00:00", "trade", 13.101, 241.0]
["2026-09-28T13:46:04.126688+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:10.660693+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:13.995886+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:19.157144+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:19.157572+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:19.157598+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:19.158352+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:19.159715+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:19.356100+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:46:19.356258+00:00", "trade", 13.1, 100.0]
["2026-09-28T13:46:19.356266+00:00", "trade", 13.1, 50.0]
["2026-09-28T13:46:19.356460+00:00", "trade", 13.1, 250.0]
["2026-09-28T13:46:20.053125+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:20.059204+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:20.660556+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:20.660574+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:20.661119+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:20.661524+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:25.724664+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:25.725501+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:27.428851+00:00", "trade", 13.0865, 15.0]
["2026-09-28T13:46:30.068953+00:00", "trade", 13.05, 2400.0]
["2026-09-28T13:46:30.077681+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:46:30.077682+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:46:30.077702+00:00", "quote", 13.05, 13.08]
["2026-09-28T13:46:30.077731+00:00", "quote", 13.05, 13.08]
["2026-09-28T13:46:30.077744+00:00", "quote", 13.05, 13.08]
["2026-09-28T13:46:30.078048+00:00", "trade", 13.06, 24.0]
["2026-09-28T13:46:30.078088+00:00", "trade", 13.06, 1.0]
["2026-09-28T13:46:30.078135+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:46:30.078263+00:00", "trade", 13.06, 9.0]
["2026-09-28T13:46:30.078281+00:00", "trade", 13.05, 18.0]
["2026-09-28T13:46:30.078317+00:00", "trade", 13.05, 5.0]
["2026-09-28T13:46:30.078335+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:46:30.078342+00:00", "quote", 13.04, 13.07]
["2026-09-28T13:46:30.078460+00:00", "quote", 13.03, 13.07]
["2026-09-28T13:46:30.078536+00:00", "quote", 13.04, 13.07]
["2026-09-28T13:46:30.078587+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:46:30.078600+00:00", "trade", 13.05, 10.0]
["2026-09-28T13:46:30.078601+00:00", "trade", 13.05, 20.0]
["2026-09-28T13:46:30.079075+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:46:30.079643+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:46:30.086177+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:46:30.088238+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:46:30.328537+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:30.329005+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:30.329021+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:30.329076+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:30.329322+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:30.329533+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:31.077041+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:32.518648+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:32.518732+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:32.519106+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:46:33.039463+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:46:33.039464+00:00", "trade", 13.03, 6.0]
["2026-09-28T13:46:33.039471+00:00", "trade", 13.03, 38.0]
["2026-09-28T13:46:33.039477+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:46:33.039505+00:00", "trade", 13.03, 62.0]
["2026-09-28T13:46:33.039506+00:00", "trade", 13.02, 38.0]
["2026-09-28T13:46:33.039509+00:00", "trade", 13.02, 62.0]
["2026-09-28T13:46:33.039510+00:00", "quote", 13.0, 13.08]
["2026-09-28T13:46:33.039524+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:46:33.039531+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:46:33.039540+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:46:33.039546+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:46:33.039604+00:00", "trade", 13.02, 18.0]
["2026-09-28T13:46:33.040168+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.040225+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.040259+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.040681+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.040808+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.042553+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.060098+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.230951+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.469813+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.768479+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:33.881776+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:34.039047+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:34.744154+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:34.744206+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:34.810473+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:35.993067+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:35.993447+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:36.027927+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:36.858394+00:00", "trade", 13.026, 240.0]
["2026-09-28T13:46:39.879879+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:39.942251+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:43.042560+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:43.119703+00:00", "trade", 13.0791, 100.0]
["2026-09-28T13:46:44.544336+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:46.028482+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:52.540889+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:46:53.047016+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:53.047954+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:58.585552+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:46:58.586856+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:21.562265+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:47:25.403110+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:25.403176+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:25.403226+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:25.403558+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:31.397949+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:47:31.398007+00:00", "trade", 13.015, 38.0]
["2026-09-28T13:47:31.398254+00:00", "trade", 13.015, 24.0]
["2026-09-28T13:47:31.398570+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:31.398596+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:31.399106+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:31.404097+00:00", "trade", 13.015, 13.0]
["2026-09-28T13:47:31.404200+00:00", "trade", 13.02, 38.0]
["2026-09-28T13:47:31.404274+00:00", "trade", 13.02, 38.0]
["2026-09-28T13:47:31.404348+00:00", "trade", 13.02, 24.0]
["2026-09-28T13:47:31.416272+00:00", "trade", 13.015, 100.0]
["2026-09-28T13:47:36.529736+00:00", "quote", 12.98, 13.05]
["2026-09-28T13:47:36.543337+00:00", "trade", 13.015, 474.0]
["2026-09-28T13:47:36.553684+00:00", "trade", 13.015, 568.0]
["2026-09-28T13:47:36.819475+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:47:36.819536+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:47:36.819537+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:47:36.819539+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:47:36.819541+00:00", "trade", 13.05, 200.0]
["2026-09-28T13:47:36.819542+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:47:36.819546+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:47:36.819546+00:00", "trade", 13.05, 1.0]
["2026-09-28T13:47:36.819548+00:00", "trade", 13.05, 6.0]
["2026-09-28T13:47:36.819574+00:00", "quote", 13.01, 13.05]
["2026-09-28T13:47:36.819601+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:47:36.819601+00:00", "quote", 13.01, 13.07]
["2026-09-28T13:47:36.819611+00:00", "trade", 13.05, 100.0]
["2026-09-28T13:47:36.819672+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:47:36.819680+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:47:36.819762+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:47:36.819972+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:47:36.820081+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:47:36.820129+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:47:36.820133+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:47:36.820140+00:00", "trade", 13.08, 100.0]
["2026-09-28T13:47:36.820156+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:47:36.820177+00:00", "quote", 13.02, 13.09]
["2026-09-28T13:47:36.820262+00:00", "trade", 13.09, 100.0]
["2026-09-28T13:47:36.820271+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:47:36.820332+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:47:36.820356+00:00", "quote", 13.02, 13.1]
["2026-09-28T13:47:36.820755+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:47:36.820782+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:47:36.820788+00:00", "quote", 13.03, 13.1]
["2026-09-28T13:47:36.821162+00:00", "quote", 13.03, 13.11]
["2026-09-28T13:47:36.821275+00:00", "quote", 13.04, 13.11]
["2026-09-28T13:47:36.821305+00:00", "quote", 13.04, 13.11]
["2026-09-28T13:47:36.821329+00:00", "quote", 13.04, 13.11]
["2026-09-28T13:47:36.821677+00:00", "quote", 13.04, 13.12]
["2026-09-28T13:47:36.829565+00:00", "quote", 13.04, 13.12]
["2026-09-28T13:47:36.829571+00:00", "quote", 13.04, 13.12]
["2026-09-28T13:47:36.832167+00:00", "quote", 13.04, 13.12]
["2026-09-28T13:47:36.839651+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:36.850194+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:36.897807+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:36.897831+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:36.898142+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:36.898273+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:36.972077+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:36.972359+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:36.972421+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:37.323286+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:38.785891+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:40.123041+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:40.123086+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:44.990481+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.000944+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.001022+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.009277+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.052201+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.052281+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.052319+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.052340+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.094812+00:00", "trade", 13.095, 241.0]
["2026-09-28T13:47:45.137938+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.138934+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.139131+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.143448+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.143528+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.143573+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.143610+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.143652+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.228038+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.230188+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.230212+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.276622+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.299643+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.300623+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.301620+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.304155+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.305521+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.306505+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.307639+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.308630+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.309528+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.309730+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.309776+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.309822+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.310532+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.310562+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.310587+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.310635+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.310660+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.310725+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.314002+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.314042+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.314081+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.314805+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.314849+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.314900+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.314925+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.315184+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.315258+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.315271+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.315619+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.315626+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.315658+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.315694+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.315992+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.316027+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.316047+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.316073+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.316778+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.316810+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.316848+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.316905+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.316953+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.316988+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.317432+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.317465+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.318755+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.318780+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.319406+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.319783+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.319790+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.320006+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.320760+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.321051+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.321519+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.321849+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.322122+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.322197+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.322252+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.322287+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.322329+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.322803+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.322827+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.322902+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.322927+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.323112+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.323190+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.323197+00:00", "quote", 13.04, 13.14]
["2026-09-28T13:47:45.323213+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.323248+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.323656+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:45.323694+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:48.416158+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:48.416444+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:48.417469+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:48.486944+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:50.962458+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:50.963239+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:47:52.279096+00:00", "trade", 13.095, 12.0]
["2026-09-28T13:47:58.184020+00:00", "trade", 13.095, 38.0]
["2026-09-28T13:48:00.563762+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:00.563776+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:00.563945+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:00.564439+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:00.564894+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:00.565208+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:00.566164+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:01.679963+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:01.717180+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:06.133062+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:13.163743+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:13.171574+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:48:13.171581+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:13.171587+00:00", "quote", 13.04, 13.15]
["2026-09-28T13:48:13.171601+00:00", "quote", 13.05, 13.15]
["2026-09-28T13:48:13.171671+00:00", "trade", 13.14, 3.0]
["2026-09-28T13:48:13.171691+00:00", "trade", 13.14, 20.0]
["2026-09-28T13:48:13.171758+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:13.171809+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:13.171966+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:17.404414+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:17.404779+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:22.915838+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:22.915927+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:53.351485+00:00", "trade", 13.106, 240.0]
["2026-09-28T13:48:54.206763+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:54.206797+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:54.207407+00:00", "quote", 13.06, 13.15]
["2026-09-28T13:48:55.226759+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:55.227190+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:55.227216+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:55.227955+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:56.135130+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:56.135162+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:56.135169+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:56.135176+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:56.135223+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:48:56.135653+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:00.825546+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:00.825592+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:00.825959+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:03.140087+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:03.140149+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:03.141533+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:07.667287+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:07.667424+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:10.167208+00:00", "quote", 13.06, 13.14]
["2026-09-28T13:49:10.179200+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:49:10.179212+00:00", "quote", 13.06, 13.1]
["2026-09-28T13:49:10.179230+00:00", "trade", 13.06, 49.0]
["2026-09-28T13:49:10.179238+00:00", "trade", 13.07, 100.0]
["2026-09-28T13:49:10.179245+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:49:10.179245+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:49:10.179245+00:00", "quote", 13.06, 13.1]
["2026-09-28T13:49:10.179260+00:00", "trade", 13.06, 100.0]
["2026-09-28T13:49:10.179263+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:49:10.179279+00:00", "quote", 13.05, 13.1]
["2026-09-28T13:49:10.179590+00:00", "quote", 13.05, 13.09]
["2026-09-28T13:49:10.179606+00:00", "quote", 13.05, 13.08]
["2026-09-28T13:49:10.179661+00:00", "trade", 13.06, 1.0]
["2026-09-28T13:49:10.179668+00:00", "trade", 13.06, 7.0]
["2026-09-28T13:49:10.179718+00:00", "quote", 13.06, 13.08]
["2026-09-28T13:49:10.179834+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:49:10.179898+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:49:10.180031+00:00", "quote", 13.03, 13.08]
["2026-09-28T13:49:10.180039+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:49:10.180134+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:49:10.180164+00:00", "quote", 13.04, 13.08]
["2026-09-28T13:49:10.180276+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:49:10.180340+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:49:10.180348+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:49:10.181245+00:00", "trade", 13.05, 50.0]
["2026-09-28T13:49:10.181941+00:00", "quote", 13.02, 13.08]
["2026-09-28T13:49:10.181964+00:00", "quote", 13.01, 13.08]
["2026-09-28T13:49:10.189353+00:00", "quote", 13.01, 13.08]
["2026-09-28T13:49:10.189355+00:00", "quote", 13.01, 13.08]
["2026-09-28T13:49:10.189440+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:49:10.189624+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:49:10.189706+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:49:10.189770+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:49:10.189790+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:49:10.189856+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:49:10.189896+00:00", "quote", 13.0, 13.09]
["2026-09-28T13:49:10.190184+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.190526+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.190552+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.191084+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.199725+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.199771+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.199815+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.200167+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.200258+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.200265+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.200281+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.200354+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.200379+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.200690+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.200708+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.200722+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.200800+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.200855+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.201211+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.201233+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.201719+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.201747+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.202174+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.202189+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.202226+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.202256+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.202742+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.202766+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.203193+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.203204+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.203247+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.203270+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.203744+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.203775+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.204230+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.204256+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.204742+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.204768+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.205220+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.205246+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.205668+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.205686+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.205728+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.205749+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.206253+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.206618+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.206703+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.206734+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.207060+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.207083+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.207183+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.207526+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.207664+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.207993+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.208112+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.208151+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.208433+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.208458+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.208613+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.208989+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.209101+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.209455+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.209549+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.209585+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.209893+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.209920+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.210025+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.210362+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.210514+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.210853+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.211027+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.211317+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.211518+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.212055+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.212262+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.212542+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.212568+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.212729+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.213026+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.213066+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.213155+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.213184+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.235654+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.236334+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.280741+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.280765+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.317121+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.391547+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.391987+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.392034+00:00", "quote", 13.0, 13.12]
["2026-09-28T13:49:10.392591+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.392621+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.393060+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.393581+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.393612+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.394144+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.395003+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.395027+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.395161+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.395693+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.395696+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.395735+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.396097+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.396208+00:00", "quote", 13.0, 13.1]
["2026-09-28T13:49:10.396554+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.396922+00:00", "quote", 13.0, 13.11]
["2026-09-28T13:49:10.401825+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:10.426016+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:10.426188+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:10.426494+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:11.015327+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:11.131371+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:11.132827+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:11.149772+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:13.754027+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:13.754052+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:13.754476+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:13.754635+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:21.062008+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:21.062302+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:21.106798+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:24.668293+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:31.085483+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:31.086467+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:35.072666+00:00", "trade", 13.0525, 100.0]
["2026-09-28T13:49:35.072730+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:35.072762+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:49:35.075272+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:35.076063+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:35.076147+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:35.076155+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:35.076936+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:35.415611+00:00", "quote", 12.99, 13.11]
["2026-09-28T13:49:36.027722+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.582813+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.582953+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.585396+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.585856+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.588066+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.588211+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.588818+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.617579+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.625367+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:36.629106+00:00", "trade", 13.05, 19.0]
["2026-09-28T13:49:40.367239+00:00", "quote", 12.98, 13.11]
["2026-09-28T13:50:01.623432+00:00", "trade", 13.061, 241.0]
["2026-09-28T13:50:04.054322+00:00", "quote", 13.01, 13.11]
["2026-09-28T13:50:04.054349+00:00", "quote", 13.01, 13.11]
["2026-09-28T13:50:04.055102+00:00", "quote", 13.01, 13.11]
["2026-09-28T13:50:04.055471+00:00", "quote", 13.01, 13.11]
["2026-09-28T13:50:04.056619+00:00", "quote", 13.01, 13.11]
["2026-09-28T13:50:05.081990+00:00", "quote", 13.01, 13.11]
["2026-09-28T13:50:06.263943+00:00", "quote", 13.01, 13.11]
["2026-09-28T13:50:06.264670+00:00", "quote", 13.01, 13.11]
["2026-09-28T13:50:08.890102+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:08.909475+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:50:08.913601+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:08.913627+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:08.914089+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:08.914131+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:13.434329+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:13.434791+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:15.146794+00:00", "trade", 13.055, 100.0]
["2026-09-28T13:50:15.146881+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:18.029928+00:00", "trade", 13.055, 300.0]
["2026-09-28T13:50:21.006520+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:22.286305+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:22.286313+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:22.286361+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:22.286404+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:22.286493+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:22.286921+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:23.400102+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:28.632722+00:00", "quote", 13.01, 13.1]
["2026-09-28T13:50:30.868676+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:30.944588+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:31.144155+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:31.144183+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:31.144251+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:31.144288+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:31.144643+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:31.144699+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:35.524708+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:35.708010+00:00", "trade", 13.051, 241.0]
["2026-09-28T13:50:35.708736+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:35.708828+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:35.708873+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:35.708880+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:36.586929+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:45.668935+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:50.171222+00:00", "quote", 13.01, 13.09]
["2026-09-28T13:50:50.192913+00:00", "trade", 13.01, 50.0]
["2026-09-28T13:50:50.192915+00:00", "trade", 13.01, 40.0]
["2026-09-28T13:50:50.192916+00:00", "trade", 13.01, 10.0]
["2026-09-28T13:50:50.192921+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:50:50.192921+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:50:50.192949+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:50:50.192986+00:00", "trade", 13.02, 5.0]
["2026-09-28T13:50:50.192986+00:00", "quote", 13.01, 13.05]
["2026-09-28T13:50:50.192987+00:00", "trade", 13.03, 95.0]
["2026-09-28T13:50:50.192993+00:00", "quote", 13.01, 13.05]
["2026-09-28T13:50:50.193000+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:50:50.193022+00:00", "quote", 13.01, 13.05]
["2026-09-28T13:50:50.193094+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:50:50.193189+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:50:50.193233+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:50:50.193246+00:00", "trade", 13.01, 6.0]
["2026-09-28T13:50:50.193263+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:50:50.193263+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:50:50.193522+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:50:50.193557+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:50:50.193609+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:50:50.193669+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:50:50.193705+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:50:50.205550+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:50:50.274414+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:50:50.611530+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:50:58.147145+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:50:58.148733+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:50:58.609903+00:00", "trade", 13.0483, 300.0]
["2026-09-28T13:51:00.595016+00:00", "trade", 13.015, 89.0]
["2026-09-28T13:51:00.595016+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:51:00.595018+00:00", "trade", 13.03, 11.0]
["2026-09-28T13:51:00.595024+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:00.595048+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:00.619152+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:03.151504+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:03.151580+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:03.151603+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:06.277802+00:00", "trade", 13.0, 5.0]
["2026-09-28T13:51:06.277803+00:00", "trade", 13.0, 95.0]
["2026-09-28T13:51:06.277804+00:00", "trade", 13.0, 55.0]
["2026-09-28T13:51:06.277809+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:06.277817+00:00", "quote", 12.98, 13.03]
["2026-09-28T13:51:06.277825+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:51:06.277843+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:51:06.277857+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:51:06.277997+00:00", "trade", 12.99, 91.0]
["2026-09-28T13:51:06.277999+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:51:06.278056+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:51:06.278076+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:51:06.278114+00:00", "trade", 13.0, 67.0]
["2026-09-28T13:51:06.278115+00:00", "trade", 13.0, 200.0]
["2026-09-28T13:51:06.278119+00:00", "trade", 13.0, 55.0]
["2026-09-28T13:51:06.278122+00:00", "trade", 13.0, 33.0]
["2026-09-28T13:51:06.278122+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:51:06.278140+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:51:06.278157+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:51:06.278165+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:51:06.278245+00:00", "trade", 13.0, 20.0]
["2026-09-28T13:51:06.278486+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:51:06.278969+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:06.279261+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:06.282416+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:06.292233+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:06.332637+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:06.337308+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:06.424530+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:06.424533+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:11.386331+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:51:11.386352+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:11.398790+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.555567+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.555578+00:00", "trade", 13.01, 38.0]
["2026-09-28T13:51:15.555781+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.555809+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.555848+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.555862+00:00", "trade", 13.01, 38.0]
["2026-09-28T13:51:15.555934+00:00", "trade", 13.01, 24.0]
["2026-09-28T13:51:15.556042+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.556076+00:00", "trade", 13.02, 20.0]
["2026-09-28T13:51:15.556107+00:00", "trade", 13.01, 35.0]
["2026-09-28T13:51:15.556508+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:15.556559+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.557796+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:51:15.557796+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.557799+00:00", "trade", 13.03, 89.0]
["2026-09-28T13:51:15.557799+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:15.557801+00:00", "trade", 13.03, 200.0]
["2026-09-28T13:51:15.557803+00:00", "trade", 13.03, 7.0]
["2026-09-28T13:51:15.557803+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.557806+00:00", "trade", 13.03, 200.0]
["2026-09-28T13:51:15.557808+00:00", "trade", 13.03, 24.0]
["2026-09-28T13:51:15.557809+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.557819+00:00", "trade", 13.03, 76.0]
["2026-09-28T13:51:15.557820+00:00", "trade", 13.03, 24.0]
["2026-09-28T13:51:15.557821+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:15.557822+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:15.557823+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.557824+00:00", "trade", 13.03, 1.0]
["2026-09-28T13:51:15.557836+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:15.557877+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:51:15.557884+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:15.557891+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:15.557894+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:15.557899+00:00", "trade", 13.03, 2.0]
["2026-09-28T13:51:15.557904+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:15.557906+00:00", "trade", 13.03, 18.0]
["2026-09-28T13:51:15.557906+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:15.557951+00:00", "trade", 13.03, 20.0]
["2026-09-28T13:51:15.558070+00:00", "trade", 13.03, 1.0]
["2026-09-28T13:51:15.558189+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:15.558190+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:15.558190+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:51:15.558236+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:15.558237+00:00", "trade", 13.03, 38.0]
["2026-09-28T13:51:15.558237+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:15.558396+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:51:15.558503+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:51:15.558538+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:51:15.558909+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:51:15.558972+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:51:15.559017+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:15.559058+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:15.559615+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:15.561240+00:00", "trade", 13.03, 62.0]
["2026-09-28T13:51:15.561741+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:15.562567+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:15.577525+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:16.142252+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:18.154785+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:18.155436+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:20.611965+00:00", "trade", 13.0641, 7.0]
["2026-09-28T13:51:35.564392+00:00", "trade", 13.03, 23.0]
["2026-09-28T13:51:37.648455+00:00", "trade", 13.0255, 1.0]
["2026-09-28T13:51:38.635939+00:00", "trade", 13.02, 155.0]
["2026-09-28T13:51:38.635940+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:38.635943+00:00", "trade", 13.02, 200.0]
["2026-09-28T13:51:38.635943+00:00", "trade", 13.02, 68.0]
["2026-09-28T13:51:38.635944+00:00", "trade", 13.02, 45.0]
["2026-09-28T13:51:38.635946+00:00", "trade", 13.02, 20.0]
["2026-09-28T13:51:38.635947+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:38.635954+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:51:38.635978+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:38.636009+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:38.636043+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:38.636053+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:38.636063+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:38.636082+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:38.636188+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:38.636194+00:00", "trade", 13.02, 1.0]
["2026-09-28T13:51:38.636198+00:00", "trade", 13.02, 1.0]
["2026-09-28T13:51:38.636199+00:00", "trade", 13.02, 20.0]
["2026-09-28T13:51:38.636200+00:00", "trade", 13.02, 24.0]
["2026-09-28T13:51:38.636205+00:00", "trade", 13.02, 1.0]
["2026-09-28T13:51:38.636333+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:51:38.636574+00:00", "trade", 13.02, 10.0]
["2026-09-28T13:51:38.636590+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:38.636598+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:38.637177+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:38.637423+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:38.637469+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:38.637474+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637493+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637520+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637566+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637580+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637594+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637607+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637632+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637787+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:38.637800+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:38.637806+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:51:38.637916+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637917+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.637972+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.638057+00:00", "trade", 13.02, 22.0]
["2026-09-28T13:51:38.638062+00:00", "trade", 13.02, 38.0]
["2026-09-28T13:51:38.638349+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.638747+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.638771+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.639084+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.639596+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.649659+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.649684+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.656593+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:38.659997+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:40.167639+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:40.167688+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:40.168017+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:40.168253+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:40.765825+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:43.958574+00:00", "trade", 13.016, 240.0]
["2026-09-28T13:51:43.959106+00:00", "trade", 13.015, 100.0]
["2026-09-28T13:51:50.645756+00:00", "trade", 13.03, 100.0]
["2026-09-28T13:51:50.645790+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:50.645797+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:50.645816+00:00", "quote", 12.99, 13.04]
["2026-09-28T13:51:50.645824+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:51:50.645852+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:51:50.646080+00:00", "trade", 13.04, 1.0]
["2026-09-28T13:51:50.646104+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:50.646120+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:50.646344+00:00", "trade", 13.03, 3.0]
["2026-09-28T13:51:50.646345+00:00", "trade", 13.03, 97.0]
["2026-09-28T13:51:50.646383+00:00", "trade", 13.03, 3.0]
["2026-09-28T13:51:50.646384+00:00", "trade", 13.04, 100.0]
["2026-09-28T13:51:50.646394+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:51:50.646485+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:51:50.646641+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:50.647487+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:50.650441+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:50.651946+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:50.652502+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:50.815052+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:50.815074+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:51:51.008519+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.008566+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.008591+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.008922+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.008951+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.009029+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.009163+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.025732+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.025739+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.025788+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:51:51.026254+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:52:00.508019+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:52:06.246037+00:00", "trade", 13.0225, 2.0]
["2026-09-28T13:52:06.246364+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:52:08.522049+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:52:08.522427+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:52:08.522438+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:20.386365+00:00", "trade", 13.0231, 1.0]
["2026-09-28T13:52:34.584705+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:34.585097+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:34.585908+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:34.585923+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:34.586830+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:34.586910+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:34.586917+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:34.586934+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:34.587559+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:34.587597+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:34.588026+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:34.588063+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:34.588536+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:34.588553+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:52.198258+00:00", "trade", 13.031, 241.0]
["2026-09-28T13:52:55.179670+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:52:55.186428+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:52:55.186629+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:52:55.195007+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:52:56.023357+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:52:56.024451+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:56.024477+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:56.025028+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:56.025154+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:56.025434+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.803191+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:57.803210+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.803610+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.803636+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.804101+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.804201+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.804262+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.805062+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:57.806323+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:57.806754+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:57.806803+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:57.807195+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:57.807246+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.807318+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:52:57.807679+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.819784+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.820141+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.820166+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.820670+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:52:57.820704+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:28.866932+00:00", "trade", 13.033, 14.0]
["2026-09-28T13:53:29.152029+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:29.152090+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:29.152095+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:33.205010+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:42.069455+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:42.069482+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:42.096609+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.387627+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.388324+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.389578+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.389636+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.390198+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.390281+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.391683+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.391746+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.391753+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.391853+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.392481+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.392589+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.394138+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.394202+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.394209+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.394313+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.394607+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.394658+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.395959+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.395974+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.396078+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.396184+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.396950+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.396969+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.397418+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.397437+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:50.397491+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:53:50.397533+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:56.844465+00:00", "trade", 13.0515, 1.0]
["2026-09-28T13:53:56.844529+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:53:56.844556+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:00.379958+00:00", "trade", 13.036, 240.0]
["2026-09-28T13:54:00.380016+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:00.380057+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:04.793376+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:04.793403+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:07.161088+00:00", "trade", 13.025, 4.0]
["2026-09-28T13:54:07.161117+00:00", "trade", 13.025, 11.0]
["2026-09-28T13:54:07.161127+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:16.291737+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.291764+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.291792+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.291804+00:00", "trade", 13.03, 15.0]
["2026-09-28T13:54:16.291939+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.291960+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.291990+00:00", "trade", 13.04, 15.0]
["2026-09-28T13:54:16.292240+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.292775+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.292964+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.293366+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:16.293910+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.293929+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:16.294329+00:00", "trade", 13.02, 13.0]
["2026-09-28T13:54:16.294372+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.294389+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:16.294481+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:16.294506+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:16.294772+00:00", "trade", 13.03, 14.0]
["2026-09-28T13:54:16.294792+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:16.295020+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:16.837877+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.838437+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.845809+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:16.846267+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:34.158345+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:34.176703+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:54:34.194225+00:00", "trade", 13.025, 300.0]
["2026-09-28T13:54:34.194249+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:34.194276+00:00", "quote", 12.99, 13.06]
["2026-09-28T13:54:34.194636+00:00", "trade", 13.025, 100.0]
["2026-09-28T13:54:34.194714+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:34.195218+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:34.195236+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:34.195242+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:34.195673+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:34.195687+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:34.195750+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:34.411067+00:00", "trade", 13.036, 241.0]
["2026-09-28T13:54:37.223992+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:37.224021+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:37.224132+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:37.224718+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:41.284362+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:41.284407+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:41.582462+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.582930+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:41.582945+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:41.583029+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.583091+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.583117+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.583385+00:00", "quote", 13.0, 13.06]
["2026-09-28T13:54:41.583530+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.583608+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.583616+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.584050+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.584068+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.584110+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.584157+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.584545+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.584556+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.585060+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.585108+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.585514+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.585554+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.585560+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.585574+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.586013+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.586057+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.586527+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.586538+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.586975+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.587017+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.587033+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.587457+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.587472+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.587509+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.587525+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.587953+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.587966+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.588006+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.588019+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.588484+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.633427+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:41.634095+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:50.808127+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:50.808159+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:54:50.808387+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:50.808414+00:00", "trade", 13.04, 14.0]
["2026-09-28T13:54:50.808468+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:54:50.908570+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:54:50.908578+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:50.908861+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:50.909088+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:51.601961+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:54:51.602761+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:51.606406+00:00", "trade", 13.03, 14.0]
["2026-09-28T13:54:51.606479+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:51.606878+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:54:56.024371+00:00", "trade", 13.0282, 13.0]
["2026-09-28T13:54:56.415803+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:15.427471+00:00", "trade", 13.035, 30.0]
["2026-09-28T13:55:15.430461+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:15.430482+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:15.430888+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:15.430897+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:15.430917+00:00", "trade", 13.03, 14.0]
["2026-09-28T13:55:15.430992+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:15.431265+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:16.352523+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:17.166426+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:17.167799+00:00", "quote", 13.01, 13.06]
["2026-09-28T13:55:17.183359+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:55:17.183365+00:00", "quote", 13.01, 13.05]
["2026-09-28T13:55:17.183387+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:55:17.183388+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:55:17.183391+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:55:17.183391+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:55:17.183394+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:55:17.183395+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:55:17.183412+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:55:17.183424+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:55:17.183425+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:55:17.183431+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:55:17.183445+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:55:17.183452+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:55:17.183457+00:00", "trade", 13.01, 20.0]
["2026-09-28T13:55:17.183473+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:55:17.183477+00:00", "trade", 13.02, 14.0]
["2026-09-28T13:55:17.183480+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:55:17.183494+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:55:17.183538+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:55:17.183539+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.183554+00:00", "trade", 13.01, 35.0]
["2026-09-28T13:55:17.183565+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.183617+00:00", "trade", 13.01, 9.0]
["2026-09-28T13:55:17.183634+00:00", "trade", 13.02, 21.0]
["2026-09-28T13:55:17.183647+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:55:17.183672+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.183739+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:55:17.183763+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.183835+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:55:17.183886+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:55:17.183951+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:55:17.184047+00:00", "quote", 13.0, 13.02]
["2026-09-28T13:55:17.184184+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:55:17.185128+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:55:17.185550+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:55:17.187598+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.187980+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.188033+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.188058+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.188576+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:17.202594+00:00", "trade", 13.01, 25.0]
["2026-09-28T13:55:17.291212+00:00", "trade", 13.01, 20.0]
["2026-09-28T13:55:20.526564+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:28.472576+00:00", "trade", 13.0234, 19.0]
["2026-09-28T13:55:29.575351+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:29.575379+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:29.580671+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:29.636779+00:00", "trade", 13.01, 300.0]
["2026-09-28T13:55:29.643910+00:00", "trade", 13.01, 300.0]
["2026-09-28T13:55:29.648278+00:00", "trade", 13.01, 300.0]
["2026-09-28T13:55:30.581874+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:55:42.650334+00:00", "trade", 13.011, 241.0]
["2026-09-28T13:55:44.025828+00:00", "trade", 13.01, 200.0]
["2026-09-28T13:56:04.163833+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:56:10.404133+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:56:10.404280+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:56:10.407288+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:56:10.407289+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:56:10.407298+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:56:10.407304+00:00", "quote", 12.99, 13.03]
["2026-09-28T13:56:10.407311+00:00", "quote", 12.99, 13.02]
["2026-09-28T13:56:10.407318+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:56:10.407325+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.407374+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.407389+00:00", "trade", 12.99, 40.0]
["2026-09-28T13:56:10.407408+00:00", "trade", 12.99, 1.0]
["2026-09-28T13:56:10.407422+00:00", "trade", 12.99, 1.0]
["2026-09-28T13:56:10.407660+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.407667+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.407675+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.407689+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.407756+00:00", "trade", 12.98, 6.0]
["2026-09-28T13:56:10.407767+00:00", "trade", 12.98, 40.0]
["2026-09-28T13:56:10.407797+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.407798+00:00", "trade", 12.99, 100.0]
["2026-09-28T13:56:10.407847+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.407848+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:56:10.407853+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.407888+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.407990+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.408242+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.408621+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:56:10.409876+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.409905+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:56:10.411274+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:56:10.411287+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:56:10.411705+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.411758+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.411779+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:56:10.411811+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.411821+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.412149+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.412170+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.412251+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:56:10.412297+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.412308+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.412738+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.416032+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.428132+00:00", "trade", 12.985, 38.0]
["2026-09-28T13:56:10.428170+00:00", "trade", 12.985, 200.0]
["2026-09-28T13:56:10.428172+00:00", "trade", 12.985, 38.0]
["2026-09-28T13:56:10.428215+00:00", "trade", 12.985, 24.0]
["2026-09-28T13:56:10.428216+00:00", "trade", 13.0, 200.0]
["2026-09-28T13:56:10.428244+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.428432+00:00", "trade", 12.985, 38.0]
["2026-09-28T13:56:10.428436+00:00", "trade", 12.985, 38.0]
["2026-09-28T13:56:10.428448+00:00", "trade", 12.985, 62.0]
["2026-09-28T13:56:10.428456+00:00", "trade", 13.0, 38.0]
["2026-09-28T13:56:10.428501+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.428526+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.428599+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.428617+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.428643+00:00", "trade", 12.985, 19.0]
["2026-09-28T13:56:10.428686+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.428687+00:00", "trade", 12.985, 100.0]
["2026-09-28T13:56:10.428705+00:00", "trade", 12.985, 38.0]
["2026-09-28T13:56:10.428708+00:00", "trade", 12.985, 38.0]
["2026-09-28T13:56:10.428716+00:00", "quote", 12.99, 13.0]
["2026-09-28T13:56:10.428740+00:00", "trade", 12.9875, 19.0]
["2026-09-28T13:56:10.428802+00:00", "trade", 12.985, 38.0]
["2026-09-28T13:56:10.428805+00:00", "trade", 12.99, 38.0]
["2026-09-28T13:56:10.428825+00:00", "trade", 12.985, 120.0]
["2026-09-28T13:56:10.428840+00:00", "trade", 12.9875, 19.0]
["2026-09-28T13:56:10.428843+00:00", "trade", 12.99, 127.0]
["2026-09-28T13:56:10.428851+00:00", "trade", 12.995, 220.0]
["2026-09-28T13:56:10.428930+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.428932+00:00", "trade", 12.9875, 161.0]
["2026-09-28T13:56:10.428940+00:00", "trade", 12.99, 200.0]
["2026-09-28T13:56:10.428940+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.429052+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.429100+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.429277+00:00", "trade", 12.995, 38.0]
["2026-09-28T13:56:10.429329+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.429587+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.429603+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.429608+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.429627+00:00", "quote", 12.98, 13.0]
["2026-09-28T13:56:10.429693+00:00", "trade", 12.98, 100.0]
["2026-09-28T13:56:10.429718+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.429995+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430049+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430075+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430118+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430124+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430130+00:00", "trade", 12.985, 19.0]
["2026-09-28T13:56:10.430137+00:00", "trade", 12.99, 8.0]
["2026-09-28T13:56:10.430148+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430155+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430291+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:56:10.430595+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430674+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430700+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.430707+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.437152+00:00", "trade", 12.985, 92.0]
["2026-09-28T13:56:10.440699+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.441913+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.448678+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.507111+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.528247+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.667053+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:56:10.667053+00:00", "quote", 12.97, 13.0]
["2026-09-28T13:56:10.667072+00:00", "quote", 12.97, 12.99]
["2026-09-28T13:56:10.667079+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:56:10.667085+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:56:10.667145+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:56:10.667153+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:56:10.667353+00:00", "quote", 12.97, 12.98]
["2026-09-28T13:56:10.667441+00:00", "trade", 12.97, 100.0]
["2026-09-28T13:56:10.667465+00:00", "quote", 12.96, 12.98]
["2026-09-28T13:56:10.667526+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:56:10.667548+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:56:10.667556+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:56:10.667558+00:00", "trade", 12.97, 12.0]
["2026-09-28T13:56:10.667635+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:56:10.668667+00:00", "trade", 12.96, 40.0]
["2026-09-28T13:56:10.668689+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:56:10.668709+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:56:10.668934+00:00", "quote", 12.96, 12.97]
["2026-09-28T13:56:10.668972+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:56:10.669247+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:56:10.669248+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:10.669249+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:56:10.669265+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:10.669275+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:10.669309+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:10.669320+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:10.669330+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:10.669338+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:10.669609+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:10.669772+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:10.669861+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:10.685670+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:10.775692+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.411583+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.483344+00:00", "trade", 12.95, 300.0]
["2026-09-28T13:56:11.573581+00:00", "trade", 12.96, 9.0]
["2026-09-28T13:56:11.574088+00:00", "trade", 12.95, 300.0]
["2026-09-28T13:56:11.574088+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.574089+00:00", "trade", 12.96, 191.0]
["2026-09-28T13:56:11.574093+00:00", "trade", 12.96, 112.0]
["2026-09-28T13:56:11.574093+00:00", "trade", 12.96, 53.0]
["2026-09-28T13:56:11.574095+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.574110+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.574112+00:00", "trade", 12.95, 9.0]
["2026-09-28T13:56:11.574112+00:00", "trade", 12.96, 200.0]
["2026-09-28T13:56:11.574112+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:56:11.574130+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574134+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574137+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574162+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574239+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574355+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574377+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574400+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574403+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574407+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574411+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.574415+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574422+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574428+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574434+00:00", "trade", 12.95, 77.0]
["2026-09-28T13:56:11.574436+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574442+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574449+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574455+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574458+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574461+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574474+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.574479+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574488+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574530+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574531+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574546+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574555+00:00", "trade", 12.95, 248.0]
["2026-09-28T13:56:11.574560+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574564+00:00", "trade", 12.95, 150.0]
["2026-09-28T13:56:11.574567+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574573+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574600+00:00", "trade", 12.95, 170.0]
["2026-09-28T13:56:11.574600+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574606+00:00", "trade", 12.95, 30.0]
["2026-09-28T13:56:11.574607+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574609+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.574622+00:00", "trade", 12.95, 52.0]
["2026-09-28T13:56:11.574622+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574629+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574636+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574650+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574655+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574663+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.574672+00:00", "trade", 12.95, 150.0]
["2026-09-28T13:56:11.574689+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574694+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574707+00:00", "trade", 12.95, 12.0]
["2026-09-28T13:56:11.574712+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574717+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.574724+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.574750+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.574755+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.574773+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.574780+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.574849+00:00", "quote", 12.95, 12.96]
["2026-09-28T13:56:11.574891+00:00", "trade", 12.95, 75.0]
["2026-09-28T13:56:11.574905+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.574909+00:00", "trade", 12.95, 25.0]
["2026-09-28T13:56:11.574969+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.574976+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.574990+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.574996+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575003+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575009+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575015+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575020+00:00", "trade", 12.95, 20.0]
["2026-09-28T13:56:11.575022+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575036+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575042+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575049+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575052+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.575056+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575057+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.575058+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.575059+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575060+00:00", "trade", 12.95, 52.0]
["2026-09-28T13:56:11.575061+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.575063+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575066+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.575066+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.575067+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.575070+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575073+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:11.575073+00:00", "trade", 12.95, 170.0]
["2026-09-28T13:56:11.575073+00:00", "trade", 12.95, 30.0]
["2026-09-28T13:56:11.575075+00:00", "trade", 12.95, 250.0]
["2026-09-28T13:56:11.575080+00:00", "trade", 12.95, 227.0]
["2026-09-28T13:56:11.575081+00:00", "trade", 12.95, 548.0]
["2026-09-28T13:56:11.575082+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575083+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575089+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575095+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575102+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575108+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575111+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575114+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575128+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575135+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575142+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575148+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575162+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575175+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575258+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575322+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575355+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575538+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575542+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575543+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575547+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575557+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575559+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575580+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575590+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.575593+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.575616+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575622+00:00", "trade", 12.95, 19.0]
["2026-09-28T13:56:11.575638+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575639+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575645+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575668+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575674+00:00", "trade", 12.95, 62.0]
["2026-09-28T13:56:11.575689+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575691+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575702+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575714+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575719+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575727+00:00", "trade", 12.94, 119.0]
["2026-09-28T13:56:11.575729+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:11.575729+00:00", "trade", 12.94, 10.0]
["2026-09-28T13:56:11.575730+00:00", "trade", 12.94, 7.0]
["2026-09-28T13:56:11.575737+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575750+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.575751+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:11.575769+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575771+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575803+00:00", "trade", 12.94, 55.0]
["2026-09-28T13:56:11.575805+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:11.575806+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575820+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575827+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575835+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575841+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575848+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575850+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575851+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.575867+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.575874+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575888+00:00", "trade", 12.95, 19.0]
["2026-09-28T13:56:11.575890+00:00", "trade", 12.95, 7.0]
["2026-09-28T13:56:11.575891+00:00", "trade", 12.95, 10.0]
["2026-09-28T13:56:11.575910+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.575927+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.575942+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.576020+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.576039+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.576039+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.576062+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.576063+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.576111+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.576124+00:00", "trade", 12.95, 12.0]
["2026-09-28T13:56:11.576181+00:00", "trade", 12.95, 4.0]
["2026-09-28T13:56:11.576183+00:00", "trade", 12.95, 96.0]
["2026-09-28T13:56:11.576203+00:00", "trade", 12.95, 7.0]
["2026-09-28T13:56:11.576348+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.576357+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:11.576521+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.576781+00:00", "trade", 12.95, 20.0]
["2026-09-28T13:56:11.576946+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.576947+00:00", "trade", 12.94, 200.0]
["2026-09-28T13:56:11.576974+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:11.576976+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.576998+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.577005+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.577021+00:00", "trade", 12.94, 29.0]
["2026-09-28T13:56:11.577027+00:00", "trade", 12.94, 37.0]
["2026-09-28T13:56:11.577031+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:11.577039+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:11.577140+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:11.577148+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.577370+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:11.577561+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:11.577634+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:11.577643+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:11.577694+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:11.578004+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:11.578501+00:00", "trade", 12.95, 4.0]
["2026-09-28T13:56:11.578913+00:00", "trade", 12.95, 300.0]
["2026-09-28T13:56:11.579332+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:11.582865+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:11.586091+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:11.600662+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:11.601224+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:11.601295+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:11.601320+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:11.602149+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:11.654892+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:11.677112+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:11.677123+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:12.541801+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:19.909980+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:19.909988+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:19.910006+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:24.571603+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:24.571621+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:24.572073+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:29.388886+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:29.388905+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:29.389357+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:29.389433+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:29.389441+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:56:35.873819+00:00", "trade", 12.9588, 22.0]
["2026-09-28T13:56:40.608462+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:56:41.496420+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:45.015672+00:00", "trade", 12.9459, 3.0]
["2026-09-28T13:56:50.971865+00:00", "trade", 12.936, 240.0]
["2026-09-28T13:56:55.553862+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:56:59.056861+00:00", "trade", 12.95, 145807.0]
["2026-09-28T13:56:59.173881+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:59.173907+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:59.173908+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.173963+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.173966+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.174214+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.174215+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.174354+00:00", "trade", 12.935, 19.0]
["2026-09-28T13:56:59.174441+00:00", "trade", 12.9375, 19.0]
["2026-09-28T13:56:59.174460+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.174467+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.174528+00:00", "trade", 12.9375, 19.0]
["2026-09-28T13:56:59.174545+00:00", "trade", 12.9375, 19.0]
["2026-09-28T13:56:59.174565+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.174613+00:00", "trade", 12.935, 200.0]
["2026-09-28T13:56:59.174620+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:59.174910+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:59.175117+00:00", "trade", 12.935, 224.0]
["2026-09-28T13:56:59.175117+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:59.175118+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175120+00:00", "trade", 12.95, 82.0]
["2026-09-28T13:56:59.175147+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:59.175152+00:00", "trade", 12.95, 37.0]
["2026-09-28T13:56:59.175154+00:00", "trade", 12.95, 9.0]
["2026-09-28T13:56:59.175155+00:00", "trade", 12.95, 68.0]
["2026-09-28T13:56:59.175157+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175160+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:59.175160+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:59.175162+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:59.175162+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175164+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:59.175168+00:00", "trade", 12.95, 3.0]
["2026-09-28T13:56:59.175170+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175170+00:00", "trade", 12.95, 3.0]
["2026-09-28T13:56:59.175182+00:00", "trade", 12.935, 167.0]
["2026-09-28T13:56:59.175186+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175186+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:59.175187+00:00", "trade", 12.95, 23.0]
["2026-09-28T13:56:59.175197+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:56:59.175198+00:00", "trade", 12.935, 101.0]
["2026-09-28T13:56:59.175228+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:56:59.175239+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175249+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175263+00:00", "trade", 12.945, 78.0]
["2026-09-28T13:56:59.175268+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175310+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175331+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175351+00:00", "trade", 12.945, 38.0]
["2026-09-28T13:56:59.175416+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175424+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175425+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175427+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175430+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175433+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175436+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175437+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175451+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175453+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175455+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175462+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175470+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:56:59.175472+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175474+00:00", "trade", 12.935, 2.0]
["2026-09-28T13:56:59.175476+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175482+00:00", "trade", 12.945, 184.0]
["2026-09-28T13:56:59.175483+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:56:59.175483+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175484+00:00", "trade", 12.95, 4.0]
["2026-09-28T13:56:59.175486+00:00", "trade", 12.95, 284.0]
["2026-09-28T13:56:59.175489+00:00", "trade", 12.95, 4.0]
["2026-09-28T13:56:59.175490+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175496+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175497+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:56:59.175497+00:00", "trade", 12.935, 262.0]
["2026-09-28T13:56:59.175498+00:00", "trade", 12.95, 50.0]
["2026-09-28T13:56:59.175503+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175504+00:00", "trade", 12.935, 101.0]
["2026-09-28T13:56:59.175505+00:00", "trade", 12.935, 24.0]
["2026-09-28T13:56:59.175509+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175515+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175523+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175526+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175541+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175541+00:00", "trade", 12.94, 55.0]
["2026-09-28T13:56:59.175544+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175548+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:59.175550+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175551+00:00", "trade", 12.94, 36.0]
["2026-09-28T13:56:59.175553+00:00", "trade", 12.95, 29.0]
["2026-09-28T13:56:59.175554+00:00", "trade", 12.95, 37.0]
["2026-09-28T13:56:59.175556+00:00", "trade", 12.94, 22.0]
["2026-09-28T13:56:59.175556+00:00", "trade", 12.95, 79.0]
["2026-09-28T13:56:59.175557+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.175563+00:00", "trade", 12.95, 45.0]
["2026-09-28T13:56:59.175564+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.175570+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.175580+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175582+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:59.175585+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.175595+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175596+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:56:59.175598+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.175601+00:00", "trade", 12.95, 67.0]
["2026-09-28T13:56:59.175611+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175611+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.175618+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175619+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175620+00:00", "trade", 12.95, 67.0]
["2026-09-28T13:56:59.175621+00:00", "trade", 12.935, 149.0]
["2026-09-28T13:56:59.175624+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175629+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175630+00:00", "trade", 12.94, 26.0]
["2026-09-28T13:56:59.175630+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175631+00:00", "trade", 12.94, 12.0]
["2026-09-28T13:56:59.175632+00:00", "trade", 12.935, 288.0]
["2026-09-28T13:56:59.175632+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175633+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175635+00:00", "trade", 12.95, 66.0]
["2026-09-28T13:56:59.175636+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175637+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175639+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175640+00:00", "trade", 12.945, 20.0]
["2026-09-28T13:56:59.175641+00:00", "trade", 12.94, 124.0]
["2026-09-28T13:56:59.175641+00:00", "trade", 12.94, 149.0]
["2026-09-28T13:56:59.175643+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:59.175643+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175644+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:56:59.175644+00:00", "trade", 12.95, 21.0]
["2026-09-28T13:56:59.175644+00:00", "trade", 12.94, 264.0]
["2026-09-28T13:56:59.175645+00:00", "trade", 12.95, 80.0]
["2026-09-28T13:56:59.175646+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:56:59.175649+00:00", "trade", 12.94, 127.0]
["2026-09-28T13:56:59.175649+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.175649+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175652+00:00", "trade", 12.94, 25.0]
["2026-09-28T13:56:59.175656+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175656+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175662+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175666+00:00", "trade", 12.9375, 19.0]
["2026-09-28T13:56:59.175673+00:00", "trade", 12.94, 8.0]
["2026-09-28T13:56:59.175676+00:00", "trade", 12.94, 92.0]
["2026-09-28T13:56:59.175678+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175684+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175695+00:00", "trade", 12.935, 12.0]
["2026-09-28T13:56:59.175700+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175704+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175711+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:59.175711+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175714+00:00", "trade", 12.9375, 100.0]
["2026-09-28T13:56:59.175717+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175726+00:00", "trade", 12.935, 126.0]
["2026-09-28T13:56:59.175739+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175744+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175746+00:00", "trade", 12.935, 43.0]
["2026-09-28T13:56:59.175750+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175756+00:00", "trade", 12.95, 150.0]
["2026-09-28T13:56:59.175756+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175758+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175758+00:00", "trade", 12.95, 12.0]
["2026-09-28T13:56:59.175762+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:56:59.175762+00:00", "trade", 12.95, 200.0]
["2026-09-28T13:56:59.175762+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175767+00:00", "trade", 12.95, 16.0]
["2026-09-28T13:56:59.175769+00:00", "trade", 12.935, 100.0]
["2026-09-28T13:56:59.175769+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.175771+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175776+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175779+00:00", "trade", 12.95, 31.0]
["2026-09-28T13:56:59.175781+00:00", "trade", 12.9375, 100.0]
["2026-09-28T13:56:59.175783+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175792+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175792+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175796+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175799+00:00", "trade", 12.94, 2.0]
["2026-09-28T13:56:59.175801+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:56:59.175802+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.175802+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175811+00:00", "trade", 12.94, 28.0]
["2026-09-28T13:56:59.175812+00:00", "trade", 12.94, 124.0]
["2026-09-28T13:56:59.175812+00:00", "trade", 12.935, 81.0]
["2026-09-28T13:56:59.175815+00:00", "trade", 12.94, 37.0]
["2026-09-28T13:56:59.175817+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175819+00:00", "trade", 12.94, 15.0]
["2026-09-28T13:56:59.175820+00:00", "trade", 12.935, 25.0]
["2026-09-28T13:56:59.175828+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175831+00:00", "trade", 12.945, 100.0]
["2026-09-28T13:56:59.175832+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:56:59.175833+00:00", "trade", 12.94, 1.0]
["2026-09-28T13:56:59.175835+00:00", "trade", 12.94, 15.0]
["2026-09-28T13:56:59.175835+00:00", "trade", 12.94, 8.0]
["2026-09-28T13:56:59.175837+00:00", "trade", 12.94, 8.0]
["2026-09-28T13:56:59.175837+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175838+00:00", "trade", 12.94, 15.0]
["2026-09-28T13:56:59.175838+00:00", "trade", 12.94, 11.0]
["2026-09-28T13:56:59.175839+00:00", "trade", 12.94, 19.0]
["2026-09-28T13:56:59.175840+00:00", "trade", 12.94, 13.0]
["2026-09-28T13:56:59.175840+00:00", "trade", 12.94, 15.0]
["2026-09-28T13:56:59.175842+00:00", "trade", 12.94, 118.0]
["2026-09-28T13:56:59.175847+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:56:59.175858+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175865+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175879+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175895+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175896+00:00", "trade", 12.94, 60.0]
["2026-09-28T13:56:59.175900+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175901+00:00", "trade", 12.945, 10.0]
["2026-09-28T13:56:59.175910+00:00", "trade", 12.945, 31.0]
["2026-09-28T13:56:59.175913+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175922+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175929+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175935+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175936+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:56:59.175937+00:00", "trade", 12.95, 10.0]
["2026-09-28T13:56:59.175941+00:00", "trade", 12.945, 120.0]
["2026-09-28T13:56:59.175944+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:56:59.175946+00:00", "trade", 12.94, 16.0]
["2026-09-28T13:56:59.175949+00:00", "trade", 12.935, 23.0]
["2026-09-28T13:56:59.175949+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175961+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175963+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.175968+00:00", "trade", 12.95, 1.0]
["2026-09-28T13:56:59.175969+00:00", "trade", 12.95, 8.0]
["2026-09-28T13:56:59.175972+00:00", "trade", 12.95, 13.0]
["2026-09-28T13:56:59.175972+00:00", "trade", 12.95, 8.0]
["2026-09-28T13:56:59.175974+00:00", "trade", 12.95, 11.0]
["2026-09-28T13:56:59.175975+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.175981+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:59.175992+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176005+00:00", "trade", 12.95, 46.0]
["2026-09-28T13:56:59.176008+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.176021+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176023+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176027+00:00", "trade", 12.945, 120.0]
["2026-09-28T13:56:59.176038+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.176038+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.176038+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.176038+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176041+00:00", "trade", 12.94, 4.0]
["2026-09-28T13:56:59.176044+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176051+00:00", "trade", 12.945, 2.0]
["2026-09-28T13:56:59.176052+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176061+00:00", "trade", 12.935, 38.0]
["2026-09-28T13:56:59.176067+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176070+00:00", "trade", 12.94, 5.0]
["2026-09-28T13:56:59.176073+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176105+00:00", "trade", 12.94, 3.0]
["2026-09-28T13:56:59.176113+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176123+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.176124+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.176178+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:59.176179+00:00", "trade", 12.94, 16.0]
["2026-09-28T13:56:59.176260+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.176266+00:00", "trade", 12.95, 43.0]
["2026-09-28T13:56:59.176267+00:00", "trade", 12.95, 2.0]
["2026-09-28T13:56:59.176269+00:00", "trade", 12.95, 28.0]
["2026-09-28T13:56:59.176269+00:00", "trade", 12.95, 5.0]
["2026-09-28T13:56:59.176272+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.176295+00:00", "quote", 12.93, 12.97]
["2026-09-28T13:56:59.176306+00:00", "trade", 12.94, 154.0]
["2026-09-28T13:56:59.176308+00:00", "trade", 12.94, 43.0]
["2026-09-28T13:56:59.176309+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:56:59.176309+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.176313+00:00", "quote", 12.94, 12.94]
["2026-09-28T13:56:59.176330+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:59.176399+00:00", "trade", 12.94, 23.0]
["2026-09-28T13:56:59.176409+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:59.176451+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:59.176452+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.176523+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:56:59.176555+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.176610+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:59.176682+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.176682+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.176739+00:00", "trade", 12.95, 16.0]
["2026-09-28T13:56:59.176791+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.176878+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:59.176887+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:56:59.176919+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.176965+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.176988+00:00", "trade", 12.94, 14.0]
["2026-09-28T13:56:59.176989+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.176994+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.176994+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.176997+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.177013+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.177019+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177035+00:00", "quote", 12.94, 12.97]
["2026-09-28T13:56:59.177047+00:00", "trade", 12.94, 43.0]
["2026-09-28T13:56:59.177070+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177078+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177100+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177116+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:56:59.177117+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.177133+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177154+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177568+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177662+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.177732+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177811+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:56:59.177846+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.178146+00:00", "trade", 12.935, 19.0]
["2026-09-28T13:56:59.178264+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.179091+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.179184+00:00", "trade", 12.94, 40.0]
["2026-09-28T13:56:59.179238+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.179245+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:56:59.179589+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.179748+00:00", "trade", 12.93, 62.0]
["2026-09-28T13:56:59.179749+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:56:59.179755+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.179765+00:00", "trade", 12.93, 76.0]
["2026-09-28T13:56:59.179796+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.179803+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.179838+00:00", "trade", 12.93, 38.0]
["2026-09-28T13:56:59.179990+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.180012+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.180029+00:00", "trade", 12.93, 11.0]
["2026-09-28T13:56:59.180040+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:56:59.180044+00:00", "trade", 12.93, 11.0]
["2026-09-28T13:56:59.180053+00:00", "trade", 12.93, 11.0]
["2026-09-28T13:56:59.180060+00:00", "trade", 12.93, 11.0]
["2026-09-28T13:56:59.180069+00:00", "trade", 12.93, 267.0]
["2026-09-28T13:56:59.180297+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.180324+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:56:59.180336+00:00", "trade", 12.93, 31.0]
["2026-09-28T13:56:59.180337+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:56:59.180337+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.180341+00:00", "trade", 12.93, 300.0]
["2026-09-28T13:56:59.180398+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.180676+00:00", "trade", 12.93, 38.0]
["2026-09-28T13:56:59.180847+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.181385+00:00", "trade", 12.93, 38.0]
["2026-09-28T13:56:59.182089+00:00", "trade", 12.93, 38.0]
["2026-09-28T13:56:59.182793+00:00", "trade", 12.93, 38.0]
["2026-09-28T13:56:59.184008+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.184091+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.184279+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.184800+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.184864+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.185073+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.187518+00:00", "trade", 12.935, 262.0]
["2026-09-28T13:56:59.188286+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.188357+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.189146+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.190263+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.190706+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.192615+00:00", "trade", 12.935, 19.0]
["2026-09-28T13:56:59.199394+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:56:59.199715+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:56:59.199717+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:56:59.199735+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.199749+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.199756+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.199762+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.199856+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:56:59.199858+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.199865+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:56:59.199914+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.199928+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.199945+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:56:59.199947+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.199953+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:56:59.199954+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:56:59.200037+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:56:59.200291+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:56:59.200297+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.200298+00:00", "trade", 12.92, 69.0]
["2026-09-28T13:56:59.200298+00:00", "trade", 12.92, 11.0]
["2026-09-28T13:56:59.200369+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.200376+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.200380+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.200425+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.200466+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.200479+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.200537+00:00", "trade", 12.91, 12.0]
["2026-09-28T13:56:59.200565+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.200571+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.200587+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:56:59.200877+00:00", "trade", 12.91, 38.0]
["2026-09-28T13:56:59.200877+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.201098+00:00", "trade", 12.91, 1.0]
["2026-09-28T13:56:59.201113+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.201196+00:00", "trade", 12.91, 62.0]
["2026-09-28T13:56:59.201263+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.201306+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.202091+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.202096+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.203238+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.205596+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.205969+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.206430+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.206436+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.206448+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.206896+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.213988+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.213996+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:56:59.213997+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:56:59.214035+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.214049+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:56:59.214055+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:56:59.214062+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:56:59.214092+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:56:59.214093+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:56:59.214093+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:56:59.214098+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:56:59.214105+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:56:59.214111+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:56:59.214118+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:56:59.214132+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:56:59.214212+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:56:59.214281+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214366+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214467+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214495+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214502+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214622+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214818+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214830+00:00", "trade", 12.9, 78.0]
["2026-09-28T13:56:59.214831+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214837+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214885+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214907+00:00", "trade", 12.9, 24.0]
["2026-09-28T13:56:59.214909+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:56:59.214909+00:00", "trade", 12.9, 46.0]
["2026-09-28T13:56:59.214909+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214937+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214945+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.214951+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.215112+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.215127+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.215144+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.215195+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.215242+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.215385+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.215415+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:56:59.215526+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:56:59.215610+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.215628+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:56:59.215661+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.219033+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.219040+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.220959+00:00", "trade", 12.9, 400.0]
["2026-09-28T13:56:59.224666+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.225356+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:56:59.237421+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:56:59.237490+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:56:59.241852+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:56:59.269262+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:56:59.269271+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.269284+00:00", "trade", 12.91, 68.0]
["2026-09-28T13:56:59.269755+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.269757+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.269791+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.270468+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.278017+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.286599+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.294466+00:00", "trade", 12.915, 36.0]
["2026-09-28T13:56:59.294921+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.300342+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.300820+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.302724+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.304016+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:56:59.315695+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:02.169173+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:02.169932+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:02.169933+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:02.170088+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:02.170319+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:02.171296+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:02.171750+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:04.017918+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:04.019890+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:04.531662+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:04.571821+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:04.572492+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:04.572545+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:12.528435+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:15.574594+00:00", "trade", 12.915, 56.0]
["2026-09-28T13:57:15.574780+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:15.576219+00:00", "trade", 12.915, 47.0]
["2026-09-28T13:57:15.579171+00:00", "trade", 12.915, 13.0]
["2026-09-28T13:57:15.579963+00:00", "trade", 12.915, 33.0]
["2026-09-28T13:57:15.581564+00:00", "trade", 12.915, 13.0]
["2026-09-28T13:57:15.594722+00:00", "trade", 12.915, 26.0]
["2026-09-28T13:57:15.631599+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:20.915942+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:21.598056+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:21.598437+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:23.230320+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:28.873251+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:30.569851+00:00", "trade", 12.915, 23.0]
["2026-09-28T13:57:30.570640+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:30.571944+00:00", "trade", 12.915, 21.0]
["2026-09-28T13:57:33.209397+00:00", "trade", 12.9506, 12.0]
["2026-09-28T13:57:33.210667+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:33.885661+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:35.801810+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:38.678443+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:38.679250+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:38.679266+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:38.679351+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:38.679584+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:38.679685+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:38.679703+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:57:38.679711+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:38.679718+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:38.679732+00:00", "trade", 12.92, 14.0]
["2026-09-28T13:57:38.679737+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:38.679744+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:57:38.679759+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:57:38.680068+00:00", "quote", 12.91, 12.92]
["2026-09-28T13:57:38.680126+00:00", "trade", 12.92, 100.0]
["2026-09-28T13:57:38.680127+00:00", "trade", 12.92, 28.0]
["2026-09-28T13:57:38.680128+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:38.680558+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:38.681002+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:38.684079+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:38.684080+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:57:38.684082+00:00", "trade", 12.93, 69.0]
["2026-09-28T13:57:38.684085+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:57:38.684107+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:38.684114+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:57:38.684120+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:57:38.684124+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:57:38.684125+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:57:38.684127+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:57:38.684133+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:57:38.684169+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:57:38.684176+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:57:38.684512+00:00", "trade", 12.93, 7.0]
["2026-09-28T13:57:38.684533+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:57:38.684541+00:00", "quote", 12.92, 12.93]
["2026-09-28T13:57:38.684640+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:57:38.684641+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:38.684656+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:38.684814+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:57:38.684821+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.684828+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.684846+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.684887+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.684892+00:00", "trade", 12.94, 11.0]
["2026-09-28T13:57:38.684908+00:00", "trade", 12.93, 38.0]
["2026-09-28T13:57:38.685071+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.685097+00:00", "trade", 12.93, 102.0]
["2026-09-28T13:57:38.685119+00:00", "trade", 12.93, 38.0]
["2026-09-28T13:57:38.685131+00:00", "trade", 12.93, 16.0]
["2026-09-28T13:57:38.685205+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.685230+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.685241+00:00", "trade", 12.93, 40.0]
["2026-09-28T13:57:38.686208+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.700888+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.701624+00:00", "quote", 12.93, 12.96]
["2026-09-28T13:57:38.701632+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.702223+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.702248+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.702467+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.781985+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:38.939428+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:57:40.005840+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:40.005886+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:40.012874+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:57:40.012893+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:57:40.012907+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:57:40.012914+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:57:40.012922+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:57:40.012929+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:57:40.012942+00:00", "quote", 12.93, 12.94]
["2026-09-28T13:57:40.012956+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:57:40.012956+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:40.012957+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:40.012965+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:40.012972+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:40.013041+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:40.013073+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.013093+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.013118+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.013451+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.013589+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.013640+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.014135+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.018186+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.019419+00:00", "trade", 12.93, 100.0]
["2026-09-28T13:57:40.112935+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:40.112960+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:41.169575+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:45.402589+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:45.402651+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:45.402685+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.755624+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.755757+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.774234+00:00", "trade", 12.925, 10.0]
["2026-09-28T13:57:46.776960+00:00", "trade", 12.92, 2.0]
["2026-09-28T13:57:46.776979+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777007+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777031+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777046+00:00", "trade", 12.92, 40.0]
["2026-09-28T13:57:46.777414+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777500+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777519+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777538+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777556+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777560+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.777776+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.778254+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.778710+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.779184+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:46.970727+00:00", "trade", 12.91, 49.0]
["2026-09-28T13:57:46.970756+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.970762+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.970775+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.970782+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.971022+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.971036+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.971043+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.971050+00:00", "quote", 12.91, 12.93]
["2026-09-28T13:57:46.971130+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:46.971130+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:46.971183+00:00", "quote", 12.89, 12.93]
["2026-09-28T13:57:46.971241+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:46.971353+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:46.971777+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:46.971871+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:46.972376+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:46.975649+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:47.058447+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:47.058454+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:47.058455+00:00", "trade", 12.9, 1.0]
["2026-09-28T13:57:47.058456+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:57:47.058468+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:57:47.058474+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:57:47.058482+00:00", "quote", 12.89, 12.92]
["2026-09-28T13:57:47.058483+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058484+00:00", "trade", 12.9, 40.0]
["2026-09-28T13:57:47.058508+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058515+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058521+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058529+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058535+00:00", "trade", 12.9, 101.0]
["2026-09-28T13:57:47.058535+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058566+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058573+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058579+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058774+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:57:47.058783+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:57:47.058816+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:57:47.058825+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:57:47.058832+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058835+00:00", "trade", 12.9, 126.0]
["2026-09-28T13:57:47.058844+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:57:47.058856+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058872+00:00", "trade", 12.9, 145.0]
["2026-09-28T13:57:47.058938+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:47.058939+00:00", "trade", 12.91, 54.0]
["2026-09-28T13:57:47.058939+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058940+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:47.058942+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:47.058945+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:57:47.058952+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058959+00:00", "quote", 12.89, 12.91]
["2026-09-28T13:57:47.058981+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:57:47.058988+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:57:47.058995+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:57:47.059008+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:57:47.059188+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:57:47.059194+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:57:47.059202+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:57:47.059209+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:57:47.059220+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:47.059221+00:00", "trade", 12.91, 10.0]
["2026-09-28T13:57:47.059224+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:47.059237+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:47.059257+00:00", "trade", 12.91, 200.0]
["2026-09-28T13:57:47.059266+00:00", "trade", 12.91, 10.0]
["2026-09-28T13:57:47.059273+00:00", "trade", 12.91, 10.0]
["2026-09-28T13:57:47.059313+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:57:47.059360+00:00", "trade", 12.91, 10.0]
["2026-09-28T13:57:47.059437+00:00", "quote", 12.9, 12.9]
["2026-09-28T13:57:47.059494+00:00", "trade", 12.9, 7.0]
["2026-09-28T13:57:47.059496+00:00", "trade", 12.9, 44.0]
["2026-09-28T13:57:47.059497+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:57:47.059498+00:00", "trade", 12.9, 56.0]
["2026-09-28T13:57:47.059513+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:57:47.059590+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:47.059590+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:47.059669+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:47.059671+00:00", "quote", 12.9, 12.92]
["2026-09-28T13:57:47.059950+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:47.060013+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:47.060088+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:47.060143+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:47.060406+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:47.060510+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:47.060582+00:00", "quote", 12.9, 12.93]
["2026-09-28T13:57:47.060640+00:00", "quote", 12.9, 12.94]
["2026-09-28T13:57:47.060980+00:00", "quote", 12.9, 12.94]
["2026-09-28T13:57:47.060995+00:00", "quote", 12.9, 12.94]
["2026-09-28T13:57:47.063970+00:00", "quote", 12.9, 12.91]
["2026-09-28T13:57:47.063989+00:00", "quote", 12.9, 12.94]
["2026-09-28T13:57:47.063990+00:00", "trade", 12.91, 100.0]
["2026-09-28T13:57:47.064010+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.064035+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.064060+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.064664+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.064704+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.064763+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.065044+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.065205+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.065226+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.065918+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.066133+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:57:47.066255+00:00", "trade", 12.925, 38.0]
["2026-09-28T13:57:47.066292+00:00", "trade", 12.925, 38.0]
["2026-09-28T13:57:47.066539+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.066592+00:00", "trade", 12.925, 24.0]
["2026-09-28T13:57:47.066620+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.066709+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.066909+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.066997+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.067489+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.067650+00:00", "trade", 12.9, 100.0]
["2026-09-28T13:57:47.073380+00:00", "trade", 12.9, 2.0]
["2026-09-28T13:57:47.084815+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.084840+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.085191+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.086278+00:00", "trade", 12.91, 78.0]
["2026-09-28T13:57:47.088631+00:00", "quote", 12.91, 12.94]
["2026-09-28T13:57:47.112696+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:47.112710+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:47.112717+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:47.112727+00:00", "trade", 12.94, 9.0]
["2026-09-28T13:57:47.112735+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:47.112742+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:47.112749+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:47.112914+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:47.113009+00:00", "trade", 12.94, 100.0]
["2026-09-28T13:57:47.113010+00:00", "quote", 12.92, 12.94]
["2026-09-28T13:57:47.113011+00:00", "trade", 12.94, 3.0]
["2026-09-28T13:57:47.113011+00:00", "trade", 12.94, 1.0]
["2026-09-28T13:57:47.113011+00:00", "quote", 12.92, 12.95]
["2026-09-28T13:57:47.113068+00:00", "trade", 12.94, 80.0]
["2026-09-28T13:57:47.113103+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:57:47.113126+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:47.113133+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:47.113157+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:47.113178+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:47.113201+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:47.113205+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:57:47.113214+00:00", "trade", 12.95, 2.0]
["2026-09-28T13:57:47.113215+00:00", "trade", 12.95, 4.0]
["2026-09-28T13:57:47.113231+00:00", "quote", 12.93, 12.95]
["2026-09-28T13:57:47.113249+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:57:47.113255+00:00", "quote", 12.94, 12.95]
["2026-09-28T13:57:47.113264+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:57:47.113269+00:00", "trade", 12.95, 3.0]
["2026-09-28T13:57:47.113270+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:57:47.113297+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:57:47.113330+00:00", "trade", 12.94, 38.0]
["2026-09-28T13:57:47.113393+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:57:47.113428+00:00", "quote", 12.94, 12.96]
["2026-09-28T13:57:47.113827+00:00", "trade", 12.95, 100.0]
["2026-09-28T13:57:47.113882+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:57:47.113963+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:57:47.113990+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:57:47.114036+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:57:47.114102+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:57:47.114164+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:57:47.114236+00:00", "trade", 12.95, 38.0]
["2026-09-28T13:57:47.117250+00:00", "trade", 12.95, 40.0]
["2026-09-28T13:57:47.120455+00:00", "trade", 12.96, 100.0]
["2026-09-28T13:57:47.120455+00:00", "quote", 12.94, 12.98]
["2026-09-28T13:57:47.120672+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:57:47.120840+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:57:47.120931+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.120961+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.120974+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.120996+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.121022+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.121064+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.121132+00:00", "quote", 12.94, 13.04]
["2026-09-28T13:57:47.121209+00:00", "quote", 12.94, 12.99]
["2026-09-28T13:57:47.121413+00:00", "quote", 12.94, 13.04]
["2026-09-28T13:57:47.121450+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.121476+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.121534+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.121591+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.121980+00:00", "quote", 12.94, 13.04]
["2026-09-28T13:57:47.121984+00:00", "quote", 12.94, 13.04]
["2026-09-28T13:57:47.121996+00:00", "quote", 12.94, 13.04]
["2026-09-28T13:57:47.122018+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.122035+00:00", "quote", 12.94, 13.04]
["2026-09-28T13:57:47.122069+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.122482+00:00", "quote", 12.94, 13.0]
["2026-09-28T13:57:47.122500+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.122749+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.122772+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.123050+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.131203+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.152209+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.152614+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.152782+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.152862+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.160009+00:00", "quote", 12.94, 13.02]
["2026-09-28T13:57:47.160016+00:00", "quote", 12.94, 13.01]
["2026-09-28T13:57:47.160023+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:57:47.160032+00:00", "trade", 12.98, 49.0]
["2026-09-28T13:57:47.160039+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:57:47.160046+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:57:47.160052+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:57:47.160073+00:00", "quote", 12.95, 13.01]
["2026-09-28T13:57:47.160080+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:57:47.160106+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:57:47.160121+00:00", "quote", 12.95, 13.02]
["2026-09-28T13:57:47.160134+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:57:47.160137+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.160149+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.160178+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.160213+00:00", "trade", 12.98, 49.0]
["2026-09-28T13:57:47.160223+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.160272+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.160304+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.160372+00:00", "trade", 12.98, 5.0]
["2026-09-28T13:57:47.208109+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.208134+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.209025+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.668088+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.668136+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:47.668246+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:57:47.668586+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:57:48.159593+00:00", "quote", 12.96, 13.02]
["2026-09-28T13:57:52.067118+00:00", "trade", 12.96, 9.0]
["2026-09-28T13:57:52.067209+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:52.067303+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:52.108552+00:00", "trade", 12.985, 10.0]
["2026-09-28T13:57:52.108843+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:52.108861+00:00", "trade", 12.985, 10.0]
["2026-09-28T13:57:52.119346+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:52.119354+00:00", "quote", 12.96, 13.01]
["2026-09-28T13:57:52.119372+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:57:52.119372+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:57:52.119383+00:00", "quote", 12.98, 13.01]
["2026-09-28T13:57:52.119385+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:57:52.119388+00:00", "trade", 13.01, 37.0]
["2026-09-28T13:57:52.119389+00:00", "trade", 13.01, 100.0]
["2026-09-28T13:57:52.119390+00:00", "quote", 12.99, 13.01]
["2026-09-28T13:57:52.119403+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:57:52.119424+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:57:52.119434+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:57:52.119450+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:57:52.119453+00:00", "trade", 13.01, 1.0]
["2026-09-28T13:57:52.119732+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:57:52.119742+00:00", "trade", 13.0, 100.0]
["2026-09-28T13:57:52.119782+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:57:52.119796+00:00", "quote", 13.0, 13.01]
["2026-09-28T13:57:52.119860+00:00", "quote", 13.0, 13.02]
["2026-09-28T13:57:52.119884+00:00", "quote", 13.0, 13.02]
["2026-09-28T13:57:52.119922+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:57:52.119954+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:57:52.119961+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:57:52.119971+00:00", "quote", 13.01, 13.02]
["2026-09-28T13:57:52.120129+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:57:52.123707+00:00", "trade", 13.02, 21.0]
["2026-09-28T13:57:52.123728+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:57:52.123779+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:57:52.124125+00:00", "trade", 13.02, 3.0]
["2026-09-28T13:57:52.124276+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:57:52.124422+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:57:52.191227+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:57:52.191249+00:00", "trade", 13.04, 3.0]
["2026-09-28T13:57:52.191252+00:00", "quote", 13.02, 13.04]
["2026-09-28T13:57:52.191265+00:00", "trade", 13.04, 94.0]
["2026-09-28T13:57:52.191341+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:52.191455+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:52.191544+00:00", "trade", 13.03, 6.0]
["2026-09-28T13:57:52.191563+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:52.191585+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:52.191603+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:52.191807+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:52.191808+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:52.191878+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:53.149269+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:55.415701+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:55.415748+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:55.416110+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:57:55.417114+00:00", "quote", 13.02, 13.07]
["2026-09-28T13:57:56.060671+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:56.060699+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:56.061424+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:56.061855+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:59.241601+00:00", "trade", 13.04, 241.0]
["2026-09-28T13:57:59.531335+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:57:59.531774+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:00.568793+00:00", "trade", 12.9536, 100.0]
["2026-09-28T13:58:00.569201+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:01.408357+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:10.005907+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:10.005934+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:10.035812+00:00", "trade", 13.04, 25.0]
["2026-09-28T13:58:10.035898+00:00", "trade", 13.04, 300.0]
["2026-09-28T13:58:10.035959+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:10.297964+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:58:10.297966+00:00", "trade", 13.02, 22.0]
["2026-09-28T13:58:10.297966+00:00", "quote", 13.02, 13.06]
["2026-09-28T13:58:10.297986+00:00", "trade", 13.02, 78.0]
["2026-09-28T13:58:10.297987+00:00", "trade", 13.02, 36.0]
["2026-09-28T13:58:10.297989+00:00", "trade", 13.02, 69.0]
["2026-09-28T13:58:10.298015+00:00", "quote", 13.02, 13.05]
["2026-09-28T13:58:10.298022+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.298238+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.298257+00:00", "trade", 13.02, 1.0]
["2026-09-28T13:58:10.298258+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:58:10.298259+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.298266+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:58:10.298267+00:00", "trade", 13.02, 3.0]
["2026-09-28T13:58:10.298532+00:00", "quote", 13.02, 13.03]
["2026-09-28T13:58:10.298539+00:00", "trade", 13.02, 100.0]
["2026-09-28T13:58:10.298540+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:10.298658+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:10.298781+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:10.298805+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:10.298921+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:10.298948+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:10.298970+00:00", "quote", 13.01, 13.04]
["2026-09-28T13:58:10.298980+00:00", "quote", 13.01, 13.03]
["2026-09-28T13:58:10.299036+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:58:10.299149+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299201+00:00", "quote", 13.0, 13.03]
["2026-09-28T13:58:10.299348+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299360+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299380+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299396+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299451+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299473+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299524+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299577+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299609+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.299714+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.306643+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.306886+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:10.307360+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.307812+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.307837+00:00", "quote", 13.0, 13.04]
["2026-09-28T13:58:10.548837+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:10.549097+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:11.806281+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.415790+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.415800+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.415861+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.416243+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.416365+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.416762+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.416784+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.417202+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.417228+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:19.418507+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:33.318262+00:00", "trade", 13.025, 240.0]
["2026-09-28T13:58:33.319563+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:33.450885+00:00", "trade", 12.9497, 2.0]
["2026-09-28T13:58:40.244928+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:58:40.246264+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:20.492332+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:29.547021+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:29.547957+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:32.527751+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:32.527797+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:33.204497+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:41.638771+00:00", "trade", 13.025, 241.0]
["2026-09-28T13:59:43.647797+00:00", "trade", 13.04, 5.0]
["2026-09-28T13:59:43.647942+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:43.648291+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:43.649028+00:00", "quote", 13.0, 13.05]
["2026-09-28T13:59:48.221794+00:00", "quote", 13.0, 13.05]
["2026-09-28T14:00:01.223035+00:00", "trade", 13.0253, 14.0]
["2026-09-28T14:00:01.228063+00:00", "trade", 12.9498, 19.0]
["2026-09-28T14:00:01.230970+00:00", "trade", 13.0248, 2.0]
["2026-09-28T14:00:03.840234+00:00", "trade", 13.025, 4.0]
["2026-09-28T14:00:03.840254+00:00", "trade", 13.04, 1.0]
["2026-09-28T14:00:03.840363+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:03.840364+00:00", "trade", 13.05, 6.0]
["2026-09-28T14:00:03.840384+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:00:03.840389+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:00:03.840393+00:00", "trade", 13.05, 1.0]
["2026-09-28T14:00:03.840393+00:00", "quote", 13.02, 13.05]
["2026-09-28T14:00:03.840399+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:03.840406+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:03.840413+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:03.840420+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:03.840440+00:00", "trade", 13.04, 5.0]
["2026-09-28T14:00:03.840447+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:03.840460+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:03.840460+00:00", "trade", 13.05, 27.0]
["2026-09-28T14:00:03.840460+00:00", "quote", 13.04, 13.05]
["2026-09-28T14:00:03.840532+00:00", "trade", 13.05, 73.0]
["2026-09-28T14:00:03.840533+00:00", "trade", 13.05, 100.0]
["2026-09-28T14:00:03.840534+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.840620+00:00", "trade", 13.05, 4.0]
["2026-09-28T14:00:03.840621+00:00", "trade", 13.05, 19.0]
["2026-09-28T14:00:03.840757+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.840764+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.840773+00:00", "trade", 13.04, 10.0]
["2026-09-28T14:00:03.840824+00:00", "trade", 13.03, 2.0]
["2026-09-28T14:00:03.840846+00:00", "trade", 13.05, 10.0]
["2026-09-28T14:00:03.840868+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.840882+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.840900+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.840987+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.841059+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.841151+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:00:03.841161+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:00:03.841287+00:00", "quote", 13.04, 13.06]
["2026-09-28T14:00:03.841413+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:00:03.842110+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:00:03.842676+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:00:03.881616+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:03.940406+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:03.940809+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:03.942672+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:04.486176+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:04.486202+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:00:04.486613+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:04.486878+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:04.487123+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:04.543099+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:07.887636+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:07.887658+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:07.887664+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:07.887673+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:07.888289+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:11.254979+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:11.255006+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:11.255441+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:11.255543+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:11.256420+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:11.440115+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:12.085367+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:12.085635+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:12.552871+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:12.553691+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:14.979777+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:14.979857+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:14.980226+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:14.991996+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:16.468071+00:00", "trade", 13.06, 23.0]
["2026-09-28T14:00:16.468328+00:00", "trade", 13.07, 23.0]
["2026-09-28T14:00:16.468436+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:16.468443+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:16.469204+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:18.211430+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:18.212075+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:21.814554+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:23.915680+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:23.915766+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:23.915767+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:26.018131+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:26.018195+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:26.018216+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:26.618826+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:31.483849+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:36.054207+00:00", "trade", 13.0815, 1.0]
["2026-09-28T14:00:38.044110+00:00", "quote", 13.02, 13.09]
["2026-09-28T14:00:38.045043+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:41.996747+00:00", "trade", 13.07, 32.0]
["2026-09-28T14:00:42.587833+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:49.748773+00:00", "trade", 13.076, 241.0]
["2026-09-28T14:00:50.421011+00:00", "trade", 13.07, 23.0]
["2026-09-28T14:00:51.415697+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:51.415757+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:51.415765+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:51.416483+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:00:58.021038+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:01:01.011740+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:01:03.082807+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:01:05.154397+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:01:09.025028+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:01:09.043466+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:01:38.536393+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:01:38.536417+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:01:38.536418+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:01:38.536420+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:01:38.536421+00:00", "trade", 13.09, 4.0]
["2026-09-28T14:01:38.536425+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:01:38.536425+00:00", "trade", 13.09, 3.0]
["2026-09-28T14:01:38.536427+00:00", "trade", 13.09, 4.0]
["2026-09-28T14:01:38.536428+00:00", "trade", 13.09, 5.0]
["2026-09-28T14:01:38.536432+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:01:38.536472+00:00", "quote", 13.04, 13.09]
["2026-09-28T14:01:38.536480+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:01:38.536487+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:01:38.536493+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:01:38.536500+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:01:38.536506+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:01:38.536690+00:00", "trade", 13.09, 12.0]
["2026-09-28T14:01:38.536692+00:00", "trade", 13.09, 1.0]
["2026-09-28T14:01:38.536772+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:01:38.536986+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:01:38.536987+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:01:38.536988+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:01:38.536988+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:01:38.537004+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:01:38.537005+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:01:38.537233+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.537301+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.537425+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.537433+00:00", "trade", 13.1, 10.0]
["2026-09-28T14:01:38.537445+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.537455+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.537683+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:01:38.537779+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.537903+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:01:38.542191+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.542648+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.542686+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.547617+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:01:38.548063+00:00", "quote", 13.07, 13.12]
["2026-09-28T14:01:38.548090+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.548166+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:38.548288+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:38.548586+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:38.548610+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:38.548628+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:38.548866+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:38.548876+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:38.550524+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:38.552589+00:00", "quote", 13.08, 13.14]
["2026-09-28T14:01:38.587251+00:00", "quote", 13.08, 13.14]
["2026-09-28T14:01:38.587258+00:00", "quote", 13.08, 13.14]
["2026-09-28T14:01:38.587298+00:00", "quote", 13.08, 13.14]
["2026-09-28T14:01:38.824321+00:00", "quote", 13.08, 13.14]
["2026-09-28T14:01:39.685736+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:39.685762+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:39.686483+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:40.671928+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:40.672390+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:42.042014+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:50.391985+00:00", "trade", 13.11, 22.0]
["2026-09-28T14:01:50.392456+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:50.392488+00:00", "trade", 13.105, 26.0]
["2026-09-28T14:01:50.392785+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:50.392924+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:50.396361+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:50.396386+00:00", "trade", 13.1, 23.0]
["2026-09-28T14:01:50.396426+00:00", "quote", 13.08, 13.13]
["2026-09-28T14:01:50.396471+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:50.396603+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:50.397403+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:51.197544+00:00", "trade", 13.0412, 400.0]
["2026-09-28T14:01:51.199401+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:51.199951+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:51.915534+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:51.915585+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:51.915592+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:51.915730+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:51.916260+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:53.070666+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:55.369633+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:56.438646+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:56.986702+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:57.202239+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:57.212039+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:01:57.212136+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:02:00.064757+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:00.065069+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:00.065787+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:02.994204+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:02.994637+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:10.404423+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:10.404430+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:10.404483+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:13.228473+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:13.228580+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:02:13.228622+00:00", "trade", 13.11, 1.0]
["2026-09-28T14:02:13.228640+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.228910+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.228932+00:00", "trade", 13.1, 38.0]
["2026-09-28T14:02:13.228939+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.228964+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.228994+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229013+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229081+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229220+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229227+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229235+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229324+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229422+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229424+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229473+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:02:13.229640+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:02:13.229857+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:02:13.229880+00:00", "trade", 13.11, 64.0]
["2026-09-28T14:02:13.229880+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.229881+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.230213+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.230230+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.230386+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.230397+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:02:13.230604+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.230771+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.231103+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.293740+00:00", "trade", 13.09, 42.0]
["2026-09-28T14:02:13.293741+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:02:13.293759+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:02:13.293768+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:02:13.293775+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:02:13.293789+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:02:13.293810+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:02:13.293817+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:02:13.293824+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:02:13.294047+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:02:13.294049+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:02:13.294054+00:00", "trade", 13.09, 12.0]
["2026-09-28T14:02:13.294133+00:00", "trade", 13.09, 40.0]
["2026-09-28T14:02:13.294134+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:02:13.294134+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:02:13.294161+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:02:13.294194+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:02:13.294433+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:02:13.294571+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:02:13.294573+00:00", "trade", 13.08, 4.0]
["2026-09-28T14:02:13.294574+00:00", "trade", 13.08, 20.0]
["2026-09-28T14:02:13.294578+00:00", "trade", 13.08, 3.0]
["2026-09-28T14:02:13.294606+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:02:13.294607+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:02:13.294610+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:02:13.294611+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:02:13.294612+00:00", "trade", 13.08, 26.0]
["2026-09-28T14:02:13.294612+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.294613+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.294620+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.294627+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.294634+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.294656+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.294827+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.294969+00:00", "trade", 13.08, 40.0]
["2026-09-28T14:02:13.294971+00:00", "trade", 13.08, 10.0]
["2026-09-28T14:02:13.294971+00:00", "trade", 13.08, 1.0]
["2026-09-28T14:02:13.294989+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.295117+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.295130+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.296628+00:00", "trade", 13.09, 16.0]
["2026-09-28T14:02:13.297188+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:13.299666+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:16.768651+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:02:16.768652+00:00", "quote", 13.06, 13.09]
["2026-09-28T14:02:16.768671+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.768678+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.768692+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.768699+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.768719+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.768726+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.769226+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.769229+00:00", "trade", 13.07, 40.0]
["2026-09-28T14:02:16.769273+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.772694+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.773192+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.773215+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.773549+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.774128+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.787304+00:00", "trade", 13.06, 60.0]
["2026-09-28T14:02:16.787306+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.787321+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.787327+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:16.787340+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:02:16.787362+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:02:16.787383+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:02:16.787403+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:02:16.787407+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:02:16.787407+00:00", "quote", 13.06, 13.07]
["2026-09-28T14:02:16.787414+00:00", "trade", 13.06, 100.0]
["2026-09-28T14:02:16.787415+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:02:16.787798+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:02:16.787897+00:00", "quote", 13.05, 13.07]
["2026-09-28T14:02:16.788034+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:02:16.788052+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:02:16.791353+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:02:16.791381+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:02:16.791491+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:02:16.791685+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:02:16.791873+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:16.792062+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:16.792310+00:00", "quote", 13.04, 13.07]
["2026-09-28T14:02:16.792444+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:16.792451+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:16.796502+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:16.796568+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:16.804159+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:16.868963+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:17.278244+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:17.839910+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:20.675579+00:00", "trade", 13.06, 5.0]
["2026-09-28T14:02:20.675883+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:20.676592+00:00", "quote", 13.04, 13.08]
["2026-09-28T14:02:20.686622+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:20.687802+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:20.688110+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:20.688157+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:20.688163+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:20.688887+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:21.545317+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:24.232631+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:27.575810+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:27.589686+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:29.580543+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:29.581362+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:29.581410+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:29.595726+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:02:29.606134+00:00", "trade", 13.065, 10.0]
["2026-09-28T14:02:29.607510+00:00", "trade", 13.065, 113.0]
["2026-09-28T14:02:29.608424+00:00", "quote", 13.05, 13.08]
["2026-09-28T14:02:29.633342+00:00", "trade", 13.065, 100.0]
["2026-09-28T14:02:29.667399+00:00", "trade", 13.065, 25.0]
["2026-09-28T14:02:30.022759+00:00", "trade", 13.07, 1.0]
["2026-09-28T14:02:30.022760+00:00", "trade", 13.07, 38.0]
["2026-09-28T14:02:30.022791+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:30.023087+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:30.023108+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:02:30.023159+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:02:30.023166+00:00", "trade", 13.07, 7.0]
["2026-09-28T14:02:30.023166+00:00", "trade", 13.07, 2.0]
["2026-09-28T14:02:30.023170+00:00", "trade", 13.08, 43.0]
["2026-09-28T14:02:30.023206+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:02:30.023266+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:30.023282+00:00", "trade", 13.07, 100.0]
["2026-09-28T14:02:30.023290+00:00", "quote", 13.06, 13.08]
["2026-09-28T14:02:30.023297+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:02:30.023370+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:02:30.023371+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:02:30.023371+00:00", "quote", 13.07, 13.08]
["2026-09-28T14:02:30.023377+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:02:30.023382+00:00", "quote", 13.07, 13.09]
["2026-09-28T14:02:30.023489+00:00", "trade", 13.08, 57.0]
["2026-09-28T14:02:30.023968+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:30.026648+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:30.026946+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:30.027512+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:30.027614+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:30.915574+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:31.011453+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:31.553458+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:33.167389+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:33.170511+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:37.234004+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:37.234031+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:37.234567+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:43.994554+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:47.522535+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:49.966557+00:00", "trade", 13.085, 38.0]
["2026-09-28T14:02:49.967347+00:00", "trade", 13.085, 38.0]
["2026-09-28T14:02:57.982123+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:02:57.982648+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:02.049499+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:02.098392+00:00", "trade", 13.085, 38.0]
["2026-09-28T14:03:02.098453+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:04.572879+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:04.572905+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:04.573451+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:06.383835+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:11.011210+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:11.011516+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:11.536468+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:11.540942+00:00", "trade", 13.085, 200.0]
["2026-09-28T14:03:11.541313+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:11.542486+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:16.110045+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:16.110070+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:16.110199+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:16.110327+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:16.110351+00:00", "trade", 13.085, 120.0]
["2026-09-28T14:03:16.111950+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:16.112376+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:16.114777+00:00", "trade", 13.085, 46.0]
["2026-09-28T14:03:18.681916+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:20.033938+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:20.065657+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:20.158762+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:21.941627+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:21.941654+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:21.942552+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:21.944026+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:21.944529+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:21.945058+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:23.069536+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:25.133479+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:26.334799+00:00", "trade", 13.085, 10.0]
["2026-09-28T14:03:26.339480+00:00", "trade", 13.085, 18.0]
["2026-09-28T14:03:26.340573+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:26.340744+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:26.341857+00:00", "trade", 13.085, 1.0]
["2026-09-28T14:03:26.346684+00:00", "trade", 13.085, 17.0]
["2026-09-28T14:03:26.362792+00:00", "trade", 13.085, 12.0]
["2026-09-28T14:03:31.788915+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:31.789291+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:38.614297+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:50.436766+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:50.438579+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:50.438633+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:03:54.818826+00:00", "trade", 13.085, 38.0]
["2026-09-28T14:04:04.503915+00:00", "trade", 13.09, 200.0]
["2026-09-28T14:04:04.505118+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:04:04.505313+00:00", "trade", 13.1, 48.0]
["2026-09-28T14:04:04.505313+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:04:04.505346+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:04:04.505352+00:00", "quote", 13.07, 13.1]
["2026-09-28T14:04:04.505376+00:00", "trade", 13.1, 52.0]
["2026-09-28T14:04:04.505378+00:00", "trade", 13.1, 14.0]
["2026-09-28T14:04:04.505379+00:00", "trade", 13.1, 4.0]
["2026-09-28T14:04:04.505380+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:04:04.505400+00:00", "trade", 13.1, 1.0]
["2026-09-28T14:04:04.505404+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:04.505411+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:04.505529+00:00", "trade", 13.1, 5.0]
["2026-09-28T14:04:04.505693+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:04.505817+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:04.505818+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:04.505835+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:04.505925+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:04.505940+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:04.506067+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:04.506081+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:04.506082+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:04.506245+00:00", "quote", 13.1, 13.11]
["2026-09-28T14:04:04.509547+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:04.510238+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:04.510397+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:04.511220+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:04.511983+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:04.518045+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:04.788485+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:05.493756+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:06.804451+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:04:06.804470+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:06.804477+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:06.804491+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:06.804497+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:06.804504+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:06.804521+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:06.804534+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:04:06.804979+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:04:06.804980+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:04:06.804982+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:06.805026+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:06.805048+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:04:06.805065+00:00", "trade", 13.12, 76.0]
["2026-09-28T14:04:06.805065+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:04:06.805102+00:00", "trade", 13.12, 24.0]
["2026-09-28T14:04:06.805169+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:04:06.805244+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.877817+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.877824+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.877900+00:00", "trade", 13.13, 50.0]
["2026-09-28T14:04:06.877929+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.877979+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.878025+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:04:06.878077+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.878336+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.878393+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.880299+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.883459+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.883484+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.885857+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.891722+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:06.967220+00:00", "trade", 13.13, 2.0]
["2026-09-28T14:04:07.268794+00:00", "trade", 13.13, 7.0]
["2026-09-28T14:04:08.790266+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:08.994698+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:10.239238+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:12.688404+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:13.116676+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:18.605192+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:18.605220+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:21.022342+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:04:28.020674+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:04:28.020676+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:04:28.020677+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:04:28.020679+00:00", "trade", 13.12, 40.0]
["2026-09-28T14:04:28.020706+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:04:28.020716+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:04:28.020722+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:04:28.020729+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:04:28.020756+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:04:28.020757+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:28.020760+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:28.021140+00:00", "trade", 13.12, 5.0]
["2026-09-28T14:04:28.021250+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:28.021383+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:28.021472+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:28.024719+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:28.036090+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:04:28.121289+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:28.243285+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:31.078073+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:04:31.078075+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:04:31.078100+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:31.078107+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:31.078113+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:31.078120+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:31.078126+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:31.078155+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:31.078420+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:31.078428+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:04:31.078514+00:00", "trade", 13.11, 40.0]
["2026-09-28T14:04:31.078516+00:00", "trade", 13.11, 6.0]
["2026-09-28T14:04:31.078516+00:00", "trade", 13.11, 100.0]
["2026-09-28T14:04:31.078516+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.078650+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.078743+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.079094+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.082118+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.084504+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.089699+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.090215+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.147094+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.178253+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:31.179597+00:00", "quote", 13.1, 13.12]
["2026-09-28T14:04:34.517267+00:00", "trade", 13.1, 100.0]
["2026-09-28T14:04:34.517267+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.517294+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.517300+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.517313+00:00", "trade", 13.1, 38.0]
["2026-09-28T14:04:34.517843+00:00", "trade", 13.1, 12.0]
["2026-09-28T14:04:34.517843+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.517845+00:00", "trade", 13.11, 3.0]
["2026-09-28T14:04:34.517955+00:00", "trade", 13.1, 38.0]
["2026-09-28T14:04:34.518113+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.518146+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.518256+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.518377+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.518595+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.518716+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.518732+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.518768+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.518816+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.518914+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.519111+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.519126+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.519344+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.519368+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.519819+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.519837+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.520330+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.520343+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.524208+00:00", "quote", 13.08, 13.12]
["2026-09-28T14:04:34.529176+00:00", "trade", 13.1, 24.0]
["2026-09-28T14:04:34.529191+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.529198+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.529205+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.529277+00:00", "trade", 13.08, 30.0]
["2026-09-28T14:04:34.529278+00:00", "trade", 13.08, 50.0]
["2026-09-28T14:04:34.529279+00:00", "trade", 13.1, 23.0]
["2026-09-28T14:04:34.529279+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.529286+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.529302+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:34.529303+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.529309+00:00", "trade", 13.09, 39.0]
["2026-09-28T14:04:34.529330+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.529333+00:00", "quote", 13.08, 13.11]
["2026-09-28T14:04:34.529335+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529337+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529341+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529345+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529352+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529356+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529357+00:00", "trade", 13.09, 39.0]
["2026-09-28T14:04:34.529359+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529366+00:00", "trade", 13.09, 93.0]
["2026-09-28T14:04:34.529370+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:34.529377+00:00", "trade", 13.09, 77.0]
["2026-09-28T14:04:34.529381+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529387+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:34.529393+00:00", "trade", 13.08, 100.0]
["2026-09-28T14:04:34.529408+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:34.529411+00:00", "trade", 13.09, 22.0]
["2026-09-28T14:04:34.529418+00:00", "trade", 13.09, 27.0]
["2026-09-28T14:04:34.529421+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:34.529426+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529435+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529447+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529448+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529454+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529461+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529468+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529495+00:00", "trade", 13.09, 133.0]
["2026-09-28T14:04:34.529496+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529504+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:34.529511+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:34.529517+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529519+00:00", "trade", 13.09, 115.0]
["2026-09-28T14:04:34.529520+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.529525+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.529532+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.529546+00:00", "trade", 13.1, 4.0]
["2026-09-28T14:04:34.529548+00:00", "trade", 13.09, 183.0]
["2026-09-28T14:04:34.529549+00:00", "trade", 13.09, 48.0]
["2026-09-28T14:04:34.529550+00:00", "trade", 13.09, 39.0]
["2026-09-28T14:04:34.529554+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:34.529555+00:00", "trade", 13.09, 93.0]
["2026-09-28T14:04:34.529561+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:34.529575+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:34.529580+00:00", "trade", 13.09, 77.0]
["2026-09-28T14:04:34.529593+00:00", "trade", 13.09, 19.0]
["2026-09-28T14:04:34.529665+00:00", "trade", 13.09, 50.0]
["2026-09-28T14:04:34.529669+00:00", "quote", 13.08, 13.1]
["2026-09-28T14:04:34.529683+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.529694+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.529703+00:00", "trade", 13.09, 110.0]
["2026-09-28T14:04:34.529705+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:34.529723+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:34.529756+00:00", "trade", 13.09, 130.0]
["2026-09-28T14:04:34.529768+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:34.529769+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529771+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529775+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529776+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529794+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529802+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529811+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529813+00:00", "quote", 13.08, 13.09]
["2026-09-28T14:04:34.529815+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529833+00:00", "trade", 13.09, 39.0]
["2026-09-28T14:04:34.529846+00:00", "quote", 13.09, 13.09]
["2026-09-28T14:04:34.529854+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529855+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.529862+00:00", "trade", 13.09, 106.0]
["2026-09-28T14:04:34.529878+00:00", "trade", 13.09, 100.0]
["2026-09-28T14:04:34.529880+00:00", "trade", 13.09, 39.0]
["2026-09-28T14:04:34.529890+00:00", "trade", 13.09, 93.0]
["2026-09-28T14:04:34.529892+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.529916+00:00", "trade", 13.09, 77.0]
["2026-09-28T14:04:34.529923+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530046+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530056+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530062+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530069+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530121+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530133+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530161+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530168+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530206+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530286+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530287+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530300+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.530324+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.530331+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530347+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530429+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530529+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530549+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530563+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530602+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.530662+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.530689+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530702+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530710+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530723+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530730+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530758+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.530795+00:00", "quote", 13.09, 13.1]
["2026-09-28T14:04:34.530931+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.531087+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.531094+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.531630+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.531682+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.531771+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.531785+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.532103+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.532259+00:00", "trade", 13.1, 4.0]
["2026-09-28T14:04:34.532260+00:00", "trade", 13.1, 4.0]
["2026-09-28T14:04:34.532974+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.533476+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.533549+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:34.534172+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:34.540079+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.540534+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:34.540632+00:00", "quote", 13.09, 13.11]
["2026-09-28T14:04:35.572445+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:35.572932+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:35.573435+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:35.573449+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:35.580536+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:35.816522+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:35.818538+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:36.076701+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:36.077183+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:36.241294+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:37.287079+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:42.030574+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:51.777988+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:04:51.778057+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:05:06.322580+00:00", "trade", 13.105, 17.0]
["2026-09-28T14:05:07.892889+00:00", "trade", 13.11, 10.0]
["2026-09-28T14:05:07.893578+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:05:07.893637+00:00", "quote", 13.09, 13.12]
["2026-09-28T14:05:07.898616+00:00", "trade", 13.12, 20.0]
["2026-09-28T14:05:07.898618+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:05:07.898620+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:05:07.898621+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:05:07.898623+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:05:07.898658+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:05:07.898668+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:05:07.898690+00:00", "quote", 13.11, 13.12]
["2026-09-28T14:05:07.898700+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:05:07.898702+00:00", "trade", 13.12, 4.0]
["2026-09-28T14:05:07.898717+00:00", "trade", 13.12, 20.0]
["2026-09-28T14:05:07.898915+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:05:07.899015+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:05:07.899049+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:05:07.899133+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:05:07.899458+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:05:07.899559+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:07.899949+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:07.906955+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:05:07.906955+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:05:21.501882+00:00", "trade", 13.0906, 21.0]
["2026-09-28T14:05:24.335684+00:00", "trade", 13.13, 4.0]
["2026-09-28T14:05:24.335686+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:05:24.336166+00:00", "trade", 13.13, 5.0]
["2026-09-28T14:05:27.310686+00:00", "trade", 12.9568, 100.0]
["2026-09-28T14:05:37.189003+00:00", "trade", 13.12, 58.0]
["2026-09-28T14:05:37.189005+00:00", "trade", 13.12, 57.0]
["2026-09-28T14:05:37.189008+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:05:37.189008+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:05:37.189011+00:00", "trade", 13.12, 1.0]
["2026-09-28T14:05:37.189037+00:00", "trade", 13.12, 2.0]
["2026-09-28T14:05:37.189046+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:37.189053+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:37.189066+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:37.189081+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:37.189095+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:05:37.189097+00:00", "trade", 13.12, 23.0]
["2026-09-28T14:05:37.189097+00:00", "trade", 13.12, 26.0]
["2026-09-28T14:05:37.189102+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:37.189106+00:00", "trade", 13.12, 100.0]
["2026-09-28T14:05:37.189106+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:37.189109+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:37.189111+00:00", "trade", 13.12, 443.0]
["2026-09-28T14:05:37.189113+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.189116+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.189139+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.189146+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.189153+00:00", "trade", 13.12, 14.0]
["2026-09-28T14:05:37.189286+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.189316+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.189347+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.189661+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.189702+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.190046+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.190222+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.190424+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:05:37.193177+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:05:37.193205+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:05:37.193839+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:05:37.193997+00:00", "quote", 13.09, 13.13]
["2026-09-28T14:05:37.195315+00:00", "trade", 13.12, 300.0]
["2026-09-28T14:05:37.196199+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.196223+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:37.239358+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:39.664432+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:40.004652+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:44.115951+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:44.116222+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:44.116246+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:47.298877+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:47.298884+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:47.298896+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:47.298960+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:49.595538+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:49.595545+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:49.596808+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:50.244046+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:53.149221+00:00", "trade", 13.115, 60.0]
["2026-09-28T14:05:54.420734+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:54.783966+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:54.783973+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:54.784015+00:00", "quote", 13.1, 13.13]
["2026-09-28T14:05:54.796672+00:00", "trade", 13.13, 26.0]
["2026-09-28T14:05:54.796676+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:05:54.796676+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:05:54.796677+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:05:54.796680+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:05:54.796683+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:05:54.796684+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:05:54.796722+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:05:54.796729+00:00", "quote", 13.11, 13.13]
["2026-09-28T14:05:54.796733+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:05:54.796742+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:05:54.796742+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:54.796749+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:54.796973+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:05:54.797003+00:00", "trade", 13.13, 20.0]
["2026-09-28T14:05:54.797007+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:54.797114+00:00", "trade", 13.13, 4.0]
["2026-09-28T14:05:54.797124+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:05:54.797127+00:00", "trade", 13.13, 40.0]
["2026-09-28T14:05:54.797158+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:05:54.797159+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:05:54.797159+00:00", "quote", 13.12, 13.13]
["2026-09-28T14:05:54.797170+00:00", "trade", 13.13, 100.0]
["2026-09-28T14:05:54.797171+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:05:54.797303+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:05:54.797328+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:05:54.797722+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:05:54.798544+00:00", "trade", 13.13, 1.0]
["2026-09-28T14:05:54.799250+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:05:54.801726+00:00", "trade", 13.13, 140.0]
["2026-09-28T14:05:54.801727+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:05:54.801747+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:05:54.807032+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:05:54.813289+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:05:54.817027+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:54.896789+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:54.897140+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:54.915695+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:54.915788+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:54.915879+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:54.916846+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:56.198974+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:56.978318+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:57.055198+00:00", "trade", 13.13, 200.0]
["2026-09-28T14:05:58.535852+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:58.536799+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:05:58.540129+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:01.129453+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:01.130234+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:01.131138+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:02.056461+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:02.565633+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:02.565640+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:02.565663+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:02.916129+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:02.916186+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:02.916209+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:07.224650+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:07.224650+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:08.119876+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:08.647784+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:08.647810+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:11.104167+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:11.104185+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:11.104247+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:11.104258+00:00", "quote", 13.11, 13.14]
["2026-09-28T14:06:11.104259+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:06:11.104261+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:06:11.104262+00:00", "trade", 13.14, 31.0]
["2026-09-28T14:06:11.104263+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:06:11.104266+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:06:11.104268+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:06:11.104271+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:06:11.104271+00:00", "trade", 13.14, 2.0]
["2026-09-28T14:06:11.104281+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:06:11.104282+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:06:11.104285+00:00", "trade", 13.14, 87.0]
["2026-09-28T14:06:11.104339+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:06:11.104346+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:06:11.104352+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:06:11.104359+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:06:11.104361+00:00", "quote", 13.12, 13.14]
["2026-09-28T14:06:11.104365+00:00", "quote", 13.13, 13.14]
["2026-09-28T14:06:11.104366+00:00", "trade", 13.14, 100.0]
["2026-09-28T14:06:11.104368+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:06:11.104386+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:06:11.104399+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:06:11.104406+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:06:11.104413+00:00", "quote", 13.13, 13.15]
["2026-09-28T14:06:11.104459+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:06:11.104650+00:00", "trade", 13.14, 55.0]
["2026-09-28T14:06:11.104699+00:00", "trade", 13.14, 10.0]
["2026-09-28T14:06:11.104728+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:06:11.104983+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:06:11.105077+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:06:11.105088+00:00", "quote", 13.14, 13.14]
["2026-09-28T14:06:11.105134+00:00", "trade", 13.14, 55.0]
["2026-09-28T14:06:11.105134+00:00", "quote", 13.14, 13.15]
["2026-09-28T14:06:11.105138+00:00", "trade", 13.14, 45.0]
["2026-09-28T14:06:11.105255+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:06:11.106101+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:06:11.106263+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:06:11.107799+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:06:11.115153+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:06:11.116099+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:06:11.117671+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:11.120875+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:06:11.120922+00:00", "trade", 13.16, 8.0]
["2026-09-28T14:06:11.120986+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:06:11.121256+00:00", "trade", 13.15, 1.0]
["2026-09-28T14:06:11.121332+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.121450+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.121537+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.121549+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.121583+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.121644+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.121850+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.122064+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.122312+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.122535+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.122818+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.122835+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.124913+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.129225+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.129252+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.129585+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.129610+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.130019+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.130383+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.130437+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.130465+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.130838+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.131189+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.131206+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.131663+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.131697+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.131721+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.131762+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.132162+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:11.132198+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.150594+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.150664+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.221984+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:11.873113+00:00", "trade", 13.1424, 1.0]
["2026-09-28T14:06:12.033877+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:12.485182+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:12.485209+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:13.009688+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:13.009712+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:13.027291+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:13.225566+00:00", "trade", 13.17, 26.0]
["2026-09-28T14:06:13.248600+00:00", "trade", 13.17, 21.0]
["2026-09-28T14:06:16.388263+00:00", "trade", 13.17, 17.0]
["2026-09-28T14:06:16.388326+00:00", "trade", 13.17, 17.0]
["2026-09-28T14:06:16.389919+00:00", "trade", 13.17, 6.0]
["2026-09-28T14:06:16.390454+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:16.392625+00:00", "trade", 13.17, 29.0]
["2026-09-28T14:06:22.780440+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:22.780447+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:22.780511+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:22.780537+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:25.146654+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:25.237178+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:25.237204+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:25.238045+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:26.261273+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:26.261299+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:26.262142+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:27.626207+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:28.288511+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:28.288528+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:28.415405+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:30.779770+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:34.031251+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:34.031289+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:34.031306+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:34.166754+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:36.402441+00:00", "quote", 13.15, 13.19]
["2026-09-28T14:06:36.402714+00:00", "trade", 13.17, 14.0]
["2026-09-28T14:06:36.402738+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.402761+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.403193+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.403270+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.403335+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.403370+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.403993+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.405426+00:00", "trade", 13.165, 1.0]
["2026-09-28T14:06:36.406752+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.407084+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.408408+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:06:36.414800+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:36.972459+00:00", "trade", 13.17, 21.0]
["2026-09-28T14:06:40.207969+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:40.208341+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:40.209344+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:41.385903+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:41.385988+00:00", "trade", 13.17, 16.0]
["2026-09-28T14:06:41.386002+00:00", "trade", 13.17, 19.0]
["2026-09-28T14:06:41.386021+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:41.397284+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:43.923429+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:43.923952+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:43.929325+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.130282+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.130397+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.130917+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.140498+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:06:53.140537+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.140538+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:06:53.140586+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.140593+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.140614+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.141163+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.141175+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.141499+00:00", "trade", 13.16, 65.0]
["2026-09-28T14:06:53.141499+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.141519+00:00", "trade", 13.16, 335.0]
["2026-09-28T14:06:53.141519+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:06:53.141535+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:06:53.141542+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:06:53.141548+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:06:53.141758+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:06:53.141765+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:06:53.141778+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:06:53.141785+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:06:53.141790+00:00", "trade", 13.16, 40.0]
["2026-09-28T14:06:53.141795+00:00", "trade", 13.16, 8.0]
["2026-09-28T14:06:53.141797+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:06:53.141798+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:06:53.141860+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:06:53.141881+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:06:53.142069+00:00", "trade", 13.16, 3.0]
["2026-09-28T14:06:53.200382+00:00", "trade", 13.1575, 1.0]
["2026-09-28T14:06:53.241548+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:06:53.241924+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:06:53.855970+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:06:53.855971+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:06:53.855992+00:00", "trade", 13.15, 77.0]
["2026-09-28T14:06:53.856019+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:53.856026+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:53.856039+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:53.856490+00:00", "trade", 13.15, 150.0]
["2026-09-28T14:06:53.856544+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:53.856554+00:00", "trade", 13.15, 73.0]
["2026-09-28T14:06:53.856555+00:00", "trade", 13.15, 26.0]
["2026-09-28T14:06:53.856574+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:53.857905+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:53.857930+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:53.861402+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:54.664368+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:06:54.665412+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:06:54.665443+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:06:54.665450+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:06:54.665548+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:06:54.665572+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:06:54.665798+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:06:54.666119+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:06:54.666203+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:06:54.666300+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.666664+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.666687+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.666694+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.666719+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:06:54.666735+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.666757+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.666764+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.666790+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:06:54.667176+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:06:54.667183+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:06:54.667295+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.667359+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:06:54.667839+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:54.673943+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:55.510947+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:55.510959+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:55.510974+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:55.511688+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:55.511744+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:55.512473+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:55.516215+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:55.516240+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:55.516975+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:55.517374+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.061582+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.061865+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.064331+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.065978+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.066360+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:57.067171+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.067184+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:57.067644+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.067658+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:57.068199+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.068240+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:57.068661+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.068693+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:06:57.069168+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:06:57.069185+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:07:02.767226+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:07:02.767602+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:07:05.518303+00:00", "trade", 13.13, 3.0]
["2026-09-28T14:07:13.233043+00:00", "trade", 13.1588, 7.0]
["2026-09-28T14:07:14.525888+00:00", "trade", 13.155, 300.0]
["2026-09-28T14:07:14.539370+00:00", "trade", 13.155, 300.0]
["2026-09-28T14:07:15.066561+00:00", "trade", 13.155, 4.0]
["2026-09-28T14:07:16.029292+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:07:16.032542+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:07:21.527261+00:00", "quote", 13.13, 13.18]
["2026-09-28T14:07:24.407359+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:24.407385+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:24.408118+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:24.408545+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:24.408715+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:24.409356+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:24.411997+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:24.412022+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:24.415046+00:00", "quote", 13.14, 13.18]
["2026-09-28T14:07:28.995927+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:28.996694+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:28.997129+00:00", "trade", 13.16, 5.0]
["2026-09-28T14:07:28.997143+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:28.997399+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:28.997986+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:28.998402+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:28.998410+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:29.259366+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:29.259744+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:29.259770+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:31.658595+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:31.658632+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:34.555511+00:00", "trade", 13.1541, 1.0]
["2026-09-28T14:07:39.253754+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:39.255025+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:39.270400+00:00", "trade", 13.15, 65.0]
["2026-09-28T14:07:39.270401+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:39.270402+00:00", "trade", 13.15, 4.0]
["2026-09-28T14:07:39.270403+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:07:39.270405+00:00", "trade", 13.15, 91.0]
["2026-09-28T14:07:39.270408+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:07:39.270415+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:39.270429+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:07:39.270436+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:07:39.270486+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:07:39.270580+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:07:39.270694+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:07:39.270699+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:07:39.270837+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:07:39.271038+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:39.271130+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:39.271242+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:39.271276+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:39.271338+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:39.271368+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:39.271388+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:39.271409+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:07:39.271424+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:07:39.271498+00:00", "trade", 13.15, 12.0]
["2026-09-28T14:07:39.271536+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:07:39.271589+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:39.271640+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:39.271704+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:39.271811+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:39.271856+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:39.271901+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:07:39.271995+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:39.272027+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:07:39.272046+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:39.272358+00:00", "quote", 13.13, 13.16]
["2026-09-28T14:07:39.272608+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:39.298938+00:00", "trade", 13.15, 300.0]
["2026-09-28T14:07:39.370483+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:40.358783+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:40.359124+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:40.572837+00:00", "trade", 13.14, 1.0]
["2026-09-28T14:07:40.913172+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:50.951390+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:07:51.644609+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:51.644636+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:55.312530+00:00", "trade", 13.1199, 3.0]
["2026-09-28T14:07:57.254614+00:00", "quote", 13.13, 13.17]
["2026-09-28T14:07:59.604405+00:00", "trade", 13.15, 4.0]
["2026-09-28T14:07:59.613493+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.613519+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.613911+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.614047+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.614097+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.614684+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.614696+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.614995+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.619446+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.619472+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.619852+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.620354+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.620799+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.628902+00:00", "trade", 13.16, 20.0]
["2026-09-28T14:07:59.628960+00:00", "trade", 13.16, 10.0]
["2026-09-28T14:07:59.628985+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.628993+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629007+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629390+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629500+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629543+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629550+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629563+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629568+00:00", "trade", 13.16, 38.0]
["2026-09-28T14:07:59.629570+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629584+00:00", "trade", 13.16, 62.0]
["2026-09-28T14:07:59.629591+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629616+00:00", "trade", 13.15, 102.0]
["2026-09-28T14:07:59.629618+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:07:59.629618+00:00", "trade", 13.15, 100.0]
["2026-09-28T14:07:59.629618+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629686+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:07:59.629696+00:00", "quote", 13.14, 13.16]
["2026-09-28T14:07:59.629703+00:00", "trade", 13.15, 5.0]
["2026-09-28T14:07:59.629745+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.629752+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.629755+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.629860+00:00", "trade", 13.16, 19.0]
["2026-09-28T14:07:59.629987+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.630069+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.630155+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.630275+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:07:59.630510+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:07:59.630820+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.633567+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.633981+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.649666+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:07:59.666848+00:00", "trade", 13.16, 58.0]
["2026-09-28T14:08:00.146612+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:08:00.146639+00:00", "quote", 13.14, 13.17]
["2026-09-28T14:08:01.063326+00:00", "trade", 13.16, 5.0]
["2026-09-28T14:08:01.063326+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:08:01.063351+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.063371+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.063377+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.063384+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.063886+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.063960+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.064019+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.064147+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.064419+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:08:01.064888+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:08:01.064889+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:08:01.064890+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.067368+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.067699+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.067890+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.831710+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.831736+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.832453+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:01.832658+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:08:01.832720+00:00", "trade", 13.17, 40.0]
["2026-09-28T14:08:01.832727+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.832742+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.832750+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.832757+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.832779+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:01.832950+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:08:01.832951+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:08:01.833344+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:08:01.833349+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:08:01.833391+00:00", "trade", 13.17, 50.0]
["2026-09-28T14:08:01.833391+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:01.833404+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:01.833406+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.833738+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.835908+00:00", "trade", 13.18, 4.0]
["2026-09-28T14:08:01.835909+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:08:01.835942+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.835958+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.836352+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:08:01.836352+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.836643+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:08:01.841863+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.844707+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.886167+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.889662+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890026+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890073+00:00", "trade", 13.19, 5.0]
["2026-09-28T14:08:01.890097+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890125+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890156+00:00", "trade", 13.19, 5.0]
["2026-09-28T14:08:01.890179+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890470+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890474+00:00", "trade", 13.18, 35.0]
["2026-09-28T14:08:01.890475+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:08:01.890524+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:08:01.890548+00:00", "trade", 13.17, 2.0]
["2026-09-28T14:08:01.890549+00:00", "trade", 13.17, 47.0]
["2026-09-28T14:08:01.890551+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:01.890552+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:01.890556+00:00", "trade", 13.19, 95.0]
["2026-09-28T14:08:01.890557+00:00", "trade", 13.19, 4.0]
["2026-09-28T14:08:01.890574+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:08:01.890589+00:00", "trade", 13.18, 38.0]
["2026-09-28T14:08:01.890596+00:00", "trade", 13.18, 38.0]
["2026-09-28T14:08:01.890626+00:00", "trade", 13.18, 38.0]
["2026-09-28T14:08:01.890627+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890632+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890646+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890647+00:00", "trade", 13.18, 38.0]
["2026-09-28T14:08:01.890652+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890666+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890672+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890680+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890682+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:08:01.890682+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890685+00:00", "trade", 13.17, 20.0]
["2026-09-28T14:08:01.890690+00:00", "trade", 13.17, 36.0]
["2026-09-28T14:08:01.890718+00:00", "trade", 13.18, 38.0]
["2026-09-28T14:08:01.890728+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:08:01.890730+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890738+00:00", "trade", 13.17, 74.0]
["2026-09-28T14:08:01.890748+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:01.890840+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:08:01.890853+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890870+00:00", "trade", 13.17, 38.0]
["2026-09-28T14:08:01.890870+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890880+00:00", "trade", 13.17, 162.0]
["2026-09-28T14:08:01.890898+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890900+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890916+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890921+00:00", "trade", 13.18, 60.0]
["2026-09-28T14:08:01.890922+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890929+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890933+00:00", "trade", 13.18, 20.0]
["2026-09-28T14:08:01.890933+00:00", "trade", 13.18, 86.0]
["2026-09-28T14:08:01.890940+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:08:01.890946+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890978+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.890994+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.891022+00:00", "trade", 13.18, 3.0]
["2026-09-28T14:08:01.891028+00:00", "trade", 13.18, 13.0]
["2026-09-28T14:08:01.891029+00:00", "trade", 13.18, 19.0]
["2026-09-28T14:08:01.891030+00:00", "trade", 13.18, 16.0]
["2026-09-28T14:08:01.891030+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.891031+00:00", "trade", 13.17, 10.0]
["2026-09-28T14:08:01.891034+00:00", "trade", 13.17, 52.0]
["2026-09-28T14:08:01.891040+00:00", "trade", 13.17, 27.0]
["2026-09-28T14:08:01.891050+00:00", "trade", 13.17, 20.0]
["2026-09-28T14:08:01.891051+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:01.891053+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:01.891055+00:00", "trade", 13.17, 21.0]
["2026-09-28T14:08:01.891065+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.891103+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.891126+00:00", "trade", 13.18, 25.0]
["2026-09-28T14:08:01.891126+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.891133+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.891140+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.891402+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.891518+00:00", "trade", 13.18, 43.0]
["2026-09-28T14:08:01.891523+00:00", "trade", 13.18, 15.0]
["2026-09-28T14:08:01.891833+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.891959+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.891970+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.892083+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.944739+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:01.962412+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.962415+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:01.962415+00:00", "trade", 13.17, 2.0]
["2026-09-28T14:08:01.962442+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:01.962456+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:03.526211+00:00", "quote", 13.17, 13.18]
["2026-09-28T14:08:03.526636+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:06.652452+00:00", "trade", 13.17, 3.0]
["2026-09-28T14:08:06.652499+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:06.652514+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:06.652581+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:06.653184+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:06.653495+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:06.653792+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:06.660516+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:10.032331+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:10.032379+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:10.032430+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:08:10.032915+00:00", "trade", 13.16, 100.0]
["2026-09-28T14:08:10.032917+00:00", "trade", 13.16, 6.0]
["2026-09-28T14:08:10.032956+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:10.033293+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:08:10.033526+00:00", "trade", 13.16, 324.0]
["2026-09-28T14:08:10.033527+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.033532+00:00", "trade", 13.16, 1.0]
["2026-09-28T14:08:10.033540+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.033570+00:00", "trade", 13.16, 38.0]
["2026-09-28T14:08:10.033647+00:00", "trade", 13.16, 62.0]
["2026-09-28T14:08:10.033674+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.033755+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.034127+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:08:10.034223+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.034297+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.034689+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.034697+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.034771+00:00", "trade", 13.16, 13.0]
["2026-09-28T14:08:10.034773+00:00", "trade", 13.16, 19.0]
["2026-09-28T14:08:10.034773+00:00", "trade", 13.16, 25.0]
["2026-09-28T14:08:10.034778+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.038755+00:00", "quote", 13.15, 13.16]
["2026-09-28T14:08:10.039734+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.084275+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.084689+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:10.085224+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:13.200115+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:13.200141+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:13.200172+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:13.200966+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:15.531978+00:00", "trade", 13.16, 3.0]
["2026-09-28T14:08:15.538072+00:00", "trade", 13.16, 22.0]
["2026-09-28T14:08:21.544002+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:22.812559+00:00", "trade", 13.164, 8.0]
["2026-09-28T14:08:22.813152+00:00", "trade", 13.164, 1.0]
["2026-09-28T14:08:24.386497+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:24.386502+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:08:24.386530+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:24.387450+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:24.405273+00:00", "trade", 13.16, 400.0]
["2026-09-28T14:08:33.525676+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:33.966552+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:33.967340+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:36.761379+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:38.815549+00:00", "trade", 13.16, 38.0]
["2026-09-28T14:08:38.835921+00:00", "trade", 13.16, 5.0]
["2026-09-28T14:08:48.970079+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:48.971290+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:48.971671+00:00", "quote", 13.15, 13.17]
["2026-09-28T14:08:55.983124+00:00", "trade", 13.15, 73.0]
["2026-09-28T14:09:02.212057+00:00", "trade", 13.17, 100.0]
["2026-09-28T14:09:02.212058+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:09:02.212060+00:00", "trade", 13.17, 40.0]
["2026-09-28T14:09:02.212079+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:09:02.212085+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:09:02.212106+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:09:02.212120+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:09:02.212163+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:09:02.212176+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:09:02.212182+00:00", "quote", 13.16, 13.17]
["2026-09-28T14:09:02.212213+00:00", "trade", 13.17, 356.0]
["2026-09-28T14:09:02.212214+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.212400+00:00", "trade", 13.17, 4.0]
["2026-09-28T14:09:02.212637+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.212654+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.212747+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.216427+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.222207+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.222230+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.222481+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.227427+00:00", "trade", 13.17, 1.0]
["2026-09-28T14:09:02.312080+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.312455+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.312480+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.330161+00:00", "trade", 13.17, 400.0]
["2026-09-28T14:09:02.330215+00:00", "trade", 13.17, 52.0]
["2026-09-28T14:09:02.330215+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.330218+00:00", "trade", 13.17, 15.0]
["2026-09-28T14:09:02.330540+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.330948+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.331008+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.331032+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:02.331230+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:02.331544+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.331730+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:02.332005+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.332181+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:02.332538+00:00", "quote", 13.16, 13.18]
["2026-09-28T14:09:02.332555+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:02.332975+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:02.407931+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:02.407933+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:02.430494+00:00", "quote", 13.15, 13.18]
["2026-09-28T14:09:16.334279+00:00", "trade", 13.18, 65.0]
["2026-09-28T14:09:16.334281+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:09:18.709139+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:09:18.710047+00:00", "quote", 13.15, 13.2]
["2026-09-28T14:09:18.710077+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:09:18.710146+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:09:18.710203+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:09:18.711921+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:09:20.323849+00:00", "trade", 13.18, 100.0]
["2026-09-28T14:09:20.737977+00:00", "trade", 13.18, 15.0]
["2026-09-28T14:09:20.760384+00:00", "trade", 13.18, 30.0]
["2026-09-28T14:09:30.076764+00:00", "quote", 13.16, 13.2]
["2026-09-28T14:09:31.593936+00:00", "trade", 13.1702, 5.0]
["2026-09-28T14:09:31.598714+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:31.599398+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:32.415537+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:33.066719+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.066815+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.067244+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.067265+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.070028+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.070086+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.070129+00:00", "trade", 13.18, 35.0]
["2026-09-28T14:09:33.070176+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.070220+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.070245+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.070518+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.070551+00:00", "quote", 13.17, 13.19]
["2026-09-28T14:09:33.070975+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:33.071044+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:33.071082+00:00", "trade", 13.19, 21.0]
["2026-09-28T14:09:33.071104+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:33.071129+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:33.071902+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:33.072459+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:33.270392+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:35.960944+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:35.960994+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:37.302336+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:37.458720+00:00", "quote", 13.17, 13.2]
["2026-09-28T14:09:37.458762+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:37.458813+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:37.458820+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:37.458860+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:37.459312+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:37.731255+00:00", "trade", 13.167, 23.0]
["2026-09-28T14:09:38.214747+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:38.889534+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:39.080036+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:39.081080+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:40.043492+00:00", "trade", 13.19, 16.0]
["2026-09-28T14:09:40.051815+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:40.065312+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:40.067258+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:40.070696+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:09:40.328672+00:00", "trade", 13.19, 400.0]
["2026-09-28T14:09:40.329193+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:40.558932+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:40.559643+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:43.812920+00:00", "trade", 13.2, 24.0]
["2026-09-28T14:09:43.812921+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:50.915340+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:53.564118+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:54.834336+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:09:56.290523+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:10:00.067034+00:00", "trade", 13.1268, 5.0]
["2026-09-28T14:10:00.176763+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:10:00.176817+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:10:00.176837+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:10:00.176838+00:00", "trade", 13.19, 92.0]
["2026-09-28T14:10:00.176838+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:10:00.177227+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:10:00.177339+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:10:00.177443+00:00", "trade", 13.19, 5.0]
["2026-09-28T14:10:03.415743+00:00", "trade", 13.19, 3.0]
["2026-09-28T14:10:04.791125+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:10:04.838409+00:00", "trade", 13.2, 22.0]
["2026-09-28T14:10:20.275706+00:00", "trade", 13.2, 54.0]
["2026-09-28T14:10:20.275707+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:10:20.275709+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:10:20.700693+00:00", "trade", 13.1579, 46.0]
["2026-09-28T14:10:22.295346+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:10:22.321757+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:10:22.321775+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:10:22.321814+00:00", "trade", 13.2, 40.0]
["2026-09-28T14:10:22.321814+00:00", "trade", 13.2, 60.0]
["2026-09-28T14:10:22.321862+00:00", "trade", 13.2, 40.0]
["2026-09-28T14:10:22.321894+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:10:22.321896+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:10:22.321896+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:10:22.322381+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:10:22.322775+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:22.322876+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:10:22.323336+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:10:22.323842+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:10:22.324360+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:22.325909+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:22.333572+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:22.336026+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:23.322190+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:23.322552+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:23.322597+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:10:23.323034+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:23.323050+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:10:23.323498+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:23.323514+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:10:23.324002+00:00", "quote", 13.19, 13.23]
["2026-09-28T14:10:23.324018+00:00", "quote", 13.18, 13.23]
["2026-09-28T14:10:28.567864+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:10:28.568290+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:10:28.568326+00:00", "trade", 13.22, 20.0]
["2026-09-28T14:10:28.569557+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:30.176623+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:30.177717+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:32.295728+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:36.328390+00:00", "trade", 13.215, 24.0]
["2026-09-28T14:10:36.498678+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:36.499199+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:37.899334+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:10:37.899411+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:10:37.899594+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:37.899861+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:10:37.900051+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:37.900095+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:37.900532+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:37.900984+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:40.230782+00:00", "trade", 13.1959, 5.0]
["2026-09-28T14:10:40.231155+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:40.231190+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:40.291491+00:00", "trade", 13.215, 3.0]
["2026-09-28T14:10:40.533979+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:43.298306+00:00", "trade", 13.215, 38.0]
["2026-09-28T14:10:43.298401+00:00", "trade", 13.215, 38.0]
["2026-09-28T14:10:43.298411+00:00", "trade", 13.215, 38.0]
["2026-09-28T14:10:43.298471+00:00", "trade", 13.215, 24.0]
["2026-09-28T14:10:43.299236+00:00", "trade", 13.215, 38.0]
["2026-09-28T14:10:43.299270+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.602750+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:10:49.602885+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.603219+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.603257+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.603263+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.603364+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.603799+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.605115+00:00", "trade", 13.22, 10.0]
["2026-09-28T14:10:49.605116+00:00", "trade", 13.22, 13.0]
["2026-09-28T14:10:49.605149+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.605796+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.606644+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:10:49.606778+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.606809+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.606835+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.606971+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.607457+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.607489+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.609156+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.921135+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.921145+00:00", "trade", 13.22, 49.0]
["2026-09-28T14:10:49.921219+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.921324+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.921811+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.921847+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.922083+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.922274+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.922311+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:49.922784+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:49.922800+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:50.185839+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:10:52.054094+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:52.055219+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:52.056155+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:54.047323+00:00", "trade", 13.2299, 75.0]
["2026-09-28T14:10:56.297562+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:10:57.843295+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:57.843352+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:57.843885+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:59.224401+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:10:59.225313+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:01.021041+00:00", "trade", 13.22, 329.0]
["2026-09-28T14:11:01.051045+00:00", "trade", 13.22, 35.0]
["2026-09-28T14:11:02.384251+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:02.384279+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:02.385234+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:02.386438+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:02.386517+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:11:02.486517+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:02.486537+00:00", "trade", 13.23, 5.0]
["2026-09-28T14:11:02.486543+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:02.487050+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:02.510857+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:02.574909+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:03.269011+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:03.712855+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:05.504346+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:05.504372+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:05.515366+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:07.415507+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:07.415534+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:07.465974+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:08.515428+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:09.046408+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:09.986761+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:11.327580+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:11.328650+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:11.328728+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:11.329762+00:00", "trade", 13.23, 47.0]
["2026-09-28T14:11:11.329763+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:11.329821+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:11.329929+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:11.330200+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:11.331049+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:11.331597+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:11.331996+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:13.010972+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:13.542563+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:13.542590+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:13.543320+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:13.543758+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:16.705996+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:16.709843+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:16.709869+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:16.862980+00:00", "trade", 13.225, 3.0]
["2026-09-28T14:11:19.017121+00:00", "trade", 13.22, 67.0]
["2026-09-28T14:11:19.017122+00:00", "trade", 13.22, 9.0]
["2026-09-28T14:11:19.017124+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:11:19.017125+00:00", "trade", 13.22, 24.0]
["2026-09-28T14:11:19.017137+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:19.017144+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:19.017148+00:00", "trade", 13.22, 276.0]
["2026-09-28T14:11:19.017150+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:11:19.017152+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:19.017153+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:11:19.017155+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:11:19.017191+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:19.017275+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:19.017446+00:00", "trade", 13.22, 10.0]
["2026-09-28T14:11:19.017451+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:11:19.017575+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:19.017654+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.017694+00:00", "trade", 13.22, 60.0]
["2026-09-28T14:11:19.017695+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.019574+00:00", "trade", 13.215, 127.0]
["2026-09-28T14:11:19.022178+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.022231+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.025666+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.025806+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.025969+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.036936+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.117201+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:11:19.117590+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:19.118676+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:21.032090+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:21.266595+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:21.266620+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:21.267169+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:21.267290+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:23.415550+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:23.415577+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:25.848627+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:28.337185+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:28.400209+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:11:34.719766+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:11:35.565650+00:00", "trade", 13.21, 15.0]
["2026-09-28T14:11:35.565663+00:00", "trade", 13.21, 23.0]
["2026-09-28T14:11:35.565664+00:00", "trade", 13.21, 21.0]
["2026-09-28T14:11:35.565665+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:11:35.565666+00:00", "trade", 13.21, 44.0]
["2026-09-28T14:11:35.565668+00:00", "trade", 13.21, 71.0]
["2026-09-28T14:11:35.565671+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:11:35.565680+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:11:35.565694+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:11:35.565702+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.565716+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.565722+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.565736+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.565743+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.565756+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.566127+00:00", "trade", 13.21, 60.0]
["2026-09-28T14:11:35.566243+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.566253+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:11:35.566261+00:00", "trade", 13.21, 5.0]
["2026-09-28T14:11:35.566312+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.566354+00:00", "trade", 13.21, 38.0]
["2026-09-28T14:11:35.566463+00:00", "trade", 13.21, 38.0]
["2026-09-28T14:11:35.566593+00:00", "trade", 13.21, 1.0]
["2026-09-28T14:11:35.567056+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.567819+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.569726+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.711393+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.711408+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:11:35.711419+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.711428+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:35.712293+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:36.034236+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:36.089336+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:36.311541+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:37.447208+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:40.583147+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:40.583797+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:46.806798+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:11:46.806865+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:46.806875+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:46.821559+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:11:46.822017+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:46.824284+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:11:46.897857+00:00", "trade", 13.21, 300.0]
["2026-09-28T14:11:47.310380+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:11:49.085458+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:49.085484+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:49.086024+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:49.563501+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:49.576303+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:54.415749+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:11:54.464453+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:11:56.673924+00:00", "trade", 13.2153, 13.0]
["2026-09-28T14:12:01.056710+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:12:03.960101+00:00", "trade", 13.21, 150.0]
["2026-09-28T14:12:09.156195+00:00", "trade", 13.1455, 10.0]
["2026-09-28T14:12:09.157127+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:12:09.157134+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:12:16.318310+00:00", "trade", 13.22, 6.0]
["2026-09-28T14:12:16.318311+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:12:16.318312+00:00", "trade", 13.22, 40.0]
["2026-09-28T14:12:16.318314+00:00", "trade", 13.22, 4.0]
["2026-09-28T14:12:16.318317+00:00", "trade", 13.22, 40.0]
["2026-09-28T14:12:16.318342+00:00", "trade", 13.22, 84.0]
["2026-09-28T14:12:16.318344+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318372+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318379+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318386+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318390+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:12:16.318392+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318396+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318397+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:12:16.318397+00:00", "trade", 13.22, 16.0]
["2026-09-28T14:12:16.318398+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318399+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:12:16.318406+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318409+00:00", "trade", 13.22, 83.0]
["2026-09-28T14:12:16.318449+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318474+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318486+00:00", "trade", 13.22, 17.0]
["2026-09-28T14:12:16.318589+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318607+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318693+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:12:16.318694+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:12:16.318796+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:12:16.319092+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:12:16.319094+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:12:16.319552+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:16.319582+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:16.320783+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:16.328421+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:16.396560+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:17.287824+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:17.545277+00:00", "trade", 13.23, 51.0]
["2026-09-28T14:12:18.165959+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:19.690340+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:19.690938+00:00", "trade", 13.225, 100.0]
["2026-09-28T14:12:19.692942+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:19.695601+00:00", "trade", 13.225, 19.0]
["2026-09-28T14:12:19.696440+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:19.865962+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:19.865980+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:20.067362+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:20.067758+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:20.466715+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:20.467112+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:20.467137+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:20.485018+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:23.258921+00:00", "trade", 13.23, 10.0]
["2026-09-28T14:12:23.258940+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:23.258947+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:23.258972+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:23.259388+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:12:23.259389+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:12:23.259391+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:12:23.259392+00:00", "trade", 13.23, 8.0]
["2026-09-28T14:12:23.259466+00:00", "trade", 13.23, 92.0]
["2026-09-28T14:12:23.259467+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:12:23.259468+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:12:23.259557+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:12:23.259577+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:12:23.259973+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.260115+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.260405+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.260587+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.260675+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.260740+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.260767+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.260967+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.261141+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.261186+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.261238+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.261450+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.261749+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.261940+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.261965+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:23.262118+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.271606+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.272053+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:23.272109+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:23.272377+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.272834+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.272841+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.273022+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.273043+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.273305+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:23.273525+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.273543+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:23.273985+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:12:23.274004+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:23.276035+00:00", "trade", 13.24, 50.0]
["2026-09-28T14:12:23.968459+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:23.968492+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:23.968838+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:23.968864+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:26.533687+00:00", "trade", 13.24, 21.0]
["2026-09-28T14:12:26.533716+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:26.534257+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:26.534298+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:26.551626+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:26.553091+00:00", "trade", 13.24, 20.0]
["2026-09-28T14:12:28.956011+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:31.871254+00:00", "trade", 13.24, 3.0]
["2026-09-28T14:12:31.871293+00:00", "trade", 13.24, 2.0]
["2026-09-28T14:12:33.246088+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:12:33.246825+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:33.789242+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:33.790149+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:33.790214+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:33.792226+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:34.788113+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:34.789110+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:35.402947+00:00", "trade", 13.24, 80.0]
["2026-09-28T14:12:35.402977+00:00", "trade", 13.24, 38.0]
["2026-09-28T14:12:35.403033+00:00", "trade", 13.24, 38.0]
["2026-09-28T14:12:35.403071+00:00", "trade", 13.24, 38.0]
["2026-09-28T14:12:35.403107+00:00", "trade", 13.24, 6.0]
["2026-09-28T14:12:35.403372+00:00", "trade", 13.24, 38.0]
["2026-09-28T14:12:35.403837+00:00", "trade", 13.24, 38.0]
["2026-09-28T14:12:35.404081+00:00", "trade", 13.24, 24.0]
["2026-09-28T14:12:36.689301+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:36.715581+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:37.102783+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:37.927211+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:37.927237+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:37.927813+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:37.927913+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:37.927949+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:39.901117+00:00", "trade", 13.2588, 1.0]
["2026-09-28T14:12:42.684797+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:42.685350+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:42.685780+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:43.915922+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:43.981570+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:43.982006+00:00", "trade", 13.24, 22.0]
["2026-09-28T14:12:43.982557+00:00", "trade", 13.24, 28.0]
["2026-09-28T14:12:43.984565+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:43.984589+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:43.985564+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:12:43.985565+00:00", "trade", 13.24, 19.0]
["2026-09-28T14:12:43.985566+00:00", "trade", 13.24, 6.0]
["2026-09-28T14:12:43.985592+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.985613+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.985621+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.986333+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:12:43.986527+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.986616+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.986755+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.986803+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.986839+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.987689+00:00", "trade", 13.245, 47.0]
["2026-09-28T14:12:43.991178+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.992238+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:43.993327+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:44.310415+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:46.029869+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:12:50.185715+00:00", "trade", 13.24, 40.0]
["2026-09-28T14:12:59.391139+00:00", "trade", 13.1589, 100.0]
["2026-09-28T14:13:03.749784+00:00", "trade", 13.2021, 3.0]
["2026-09-28T14:13:04.941416+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:04.941488+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:13:04.941723+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:04.942079+00:00", "trade", 13.25, 5.0]
["2026-09-28T14:13:04.942081+00:00", "trade", 13.25, 41.0]
["2026-09-28T14:13:04.942189+00:00", "trade", 13.25, 44.0]
["2026-09-28T14:13:04.942384+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.942468+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.942779+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.942822+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.943225+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.943276+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.943669+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.948525+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.948549+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.949442+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:04.953160+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:13:05.033158+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:05.107262+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:05.107288+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:05.107822+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:06.312423+00:00", "trade", 13.25, 15.0]
["2026-09-28T14:13:06.312425+00:00", "trade", 13.25, 4.0]
["2026-09-28T14:13:06.312458+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:06.312464+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:06.312497+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:06.312992+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:06.318867+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:06.345236+00:00", "trade", 13.255, 100.0]
["2026-09-28T14:13:06.346051+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:06.346500+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:06.361587+00:00", "trade", 13.255, 100.0]
["2026-09-28T14:13:06.788797+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:07.626329+00:00", "trade", 13.26, 4.0]
["2026-09-28T14:13:07.626330+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:08.456078+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.312289+00:00", "trade", 13.255, 21.0]
["2026-09-28T14:13:16.313455+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.315057+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.315810+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.414193+00:00", "trade", 13.25, 2.0]
["2026-09-28T14:13:16.414194+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:13:16.414198+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:13:16.414198+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:13:16.414200+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.414207+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.414215+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.414239+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:13:16.414250+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.414263+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.414270+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.414307+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:13:16.414800+00:00", "trade", 13.25, 45.0]
["2026-09-28T14:13:16.414809+00:00", "trade", 13.25, 17.0]
["2026-09-28T14:13:16.415029+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.415148+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.415293+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.415408+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.415444+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.415470+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.415564+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.415666+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.415839+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.415877+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.416005+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.416033+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.416108+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.416148+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.416627+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.416645+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.417109+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.417121+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.417598+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.417607+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.418083+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.418096+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.418574+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.418588+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.419067+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.419074+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.419550+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.419558+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.420052+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.420065+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.427522+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.427968+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.427993+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:13:16.434737+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.434744+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.434820+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:13:16.434841+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:13:16.434870+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:13:16.434870+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:16.434875+00:00", "trade", 13.24, 40.0]
["2026-09-28T14:13:16.434879+00:00", "trade", 13.24, 6.0]
["2026-09-28T14:13:16.435096+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:16.435295+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:16.435458+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:16.435692+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:16.438764+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:16.442558+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:16.626388+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:17.636444+00:00", "trade", 13.24, 1.0]
["2026-09-28T14:13:21.144518+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:23.915469+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:23.915507+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:23.915783+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:23.916158+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:23.916912+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:32.471669+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:13:32.475080+00:00", "trade", 13.23, 40.0]
["2026-09-28T14:13:32.475084+00:00", "trade", 13.23, 6.0]
["2026-09-28T14:13:32.475084+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:13:32.475085+00:00", "trade", 13.23, 34.0]
["2026-09-28T14:13:32.475087+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:13:32.475095+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:13:32.475375+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:32.475652+00:00", "trade", 13.23, 30.0]
["2026-09-28T14:13:32.475658+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:32.475725+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:32.475833+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:32.476142+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:32.476192+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:32.476240+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:32.479126+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:32.592552+00:00", "trade", 13.23, 30.0]
["2026-09-28T14:13:33.308868+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:33.401713+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:13:34.529701+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:34.541496+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:34.541938+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:34.673009+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:42.760533+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:42.761375+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:43.659157+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:13:43.660365+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:13:43.917418+00:00", "trade", 13.225, 300.0]
["2026-09-28T14:13:43.931693+00:00", "trade", 13.225, 300.0]
["2026-09-28T14:13:43.948065+00:00", "trade", 13.225, 300.0]
["2026-09-28T14:13:50.517198+00:00", "trade", 13.225, 1.0]
["2026-09-28T14:13:51.542320+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:13:53.055731+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:13:53.056426+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:13:53.056447+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.056461+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.056482+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.056494+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.056523+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:13:53.056530+00:00", "trade", 13.22, 40.0]
["2026-09-28T14:13:53.056532+00:00", "trade", 13.22, 4.0]
["2026-09-28T14:13:53.056536+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:13:53.057507+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.057514+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.059152+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.059401+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.059831+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.059849+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.060552+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.061031+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.061833+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.063964+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:53.072494+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:54.061767+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:55.953476+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:56.318430+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:56.318893+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:13:56.415585+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:13:58.086145+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:14:04.555518+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:14:04.556480+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:14:09.627110+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:14:09.656918+00:00", "trade", 13.215, 300.0]
["2026-09-28T14:14:09.678212+00:00", "trade", 13.215, 184.0]
["2026-09-28T14:14:09.703066+00:00", "trade", 13.23, 2.0]
["2026-09-28T14:14:09.703067+00:00", "trade", 13.23, 61.0]
["2026-09-28T14:14:09.703086+00:00", "quote", 13.2, 13.23]
["2026-09-28T14:14:09.703099+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:14:09.703134+00:00", "trade", 13.23, 18.0]
["2026-09-28T14:14:09.703146+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:14:09.703149+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:14:09.703150+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:14:09.703334+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:14:09.703363+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:14:09.703500+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:14:09.703501+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:09.703634+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:09.703680+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:09.703719+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:09.703750+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:09.703882+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:09.703908+00:00", "quote", 13.21, 13.24]
["2026-09-28T14:14:09.704315+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:14:09.704322+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:09.704351+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:09.704358+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:14:09.704397+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:14:09.704397+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:09.704456+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:14:09.704458+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704459+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704592+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704635+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704668+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:09.704699+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:14:09.704700+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704701+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704824+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704877+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704902+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704912+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:14:09.704938+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.704972+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:14:09.704973+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:14:09.704973+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.704980+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.705045+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.705088+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.705205+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.705244+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:14:09.705259+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:14:09.705260+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.705302+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.705594+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.716280+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.716305+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.716332+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:14:09.716460+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:14:09.716462+00:00", "trade", 13.26, 96.0]
["2026-09-28T14:14:09.716463+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:14:09.716469+00:00", "trade", 13.26, 60.0]
["2026-09-28T14:14:09.716555+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:14:09.716617+00:00", "trade", 13.26, 20.0]
["2026-09-28T14:14:09.716760+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:14:09.716760+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:14:09.716780+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:14:09.716828+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:14:09.716928+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.717018+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.717057+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.717282+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.717352+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.717391+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.717479+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:14:09.717491+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:14:09.717545+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:14:09.717685+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.717795+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.718644+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.722126+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.723228+00:00", "trade", 13.28, 4.0]
["2026-09-28T14:14:09.724483+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.727704+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.729015+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.752709+00:00", "trade", 13.26, 80.0]
["2026-09-28T14:14:09.752735+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.753289+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.753773+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.755350+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.804505+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.841971+00:00", "trade", 13.27, 200.0]
["2026-09-28T14:14:09.842751+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:14:09.843137+00:00", "quote", 13.23, 13.28]
["2026-09-28T14:14:09.857087+00:00", "quote", 13.23, 13.28]
["2026-09-28T14:14:09.857156+00:00", "quote", 13.23, 13.28]
["2026-09-28T14:14:10.166499+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:14:10.167228+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:14:10.167260+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:14:10.168616+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:14:10.169000+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:14:10.169077+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:14:10.169465+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:14:10.169528+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:14:10.169966+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:14:10.170008+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:14:10.176611+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:14:10.182713+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:14:10.182714+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:14:10.182716+00:00", "trade", 13.27, 41.0]
["2026-09-28T14:14:10.182717+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:14:10.182743+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:14:10.182750+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:14:10.182756+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:14:10.182797+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:14:10.182971+00:00", "trade", 13.27, 20.0]
["2026-09-28T14:14:10.183122+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:14:10.183390+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.183434+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.183451+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.183457+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.183505+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.183591+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.183820+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.184019+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.184481+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.184820+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.184994+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.185031+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.185474+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.185499+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.185985+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.186418+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.186464+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.186890+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.186914+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.186948+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.187330+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.187359+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.187392+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.187795+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.187874+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.188268+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.188321+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.188362+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.188447+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.188709+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.188850+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.189191+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.189343+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.189653+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.189772+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.189793+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.189817+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.190096+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.190116+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.190276+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.190558+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.190759+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.190901+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.191204+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.191255+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.191341+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.191364+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.191679+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.191704+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.191742+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.191804+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.192217+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.192265+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.192667+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.192703+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.192716+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.192731+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.193152+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.193171+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.193656+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.193672+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194082+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194105+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194106+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194113+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194195+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194457+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194680+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194766+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.194821+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:14:10.195162+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.195209+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.195216+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.195254+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:14:10.195320+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:14:10.195731+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:14:10.195929+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.196405+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.196649+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.196888+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.197115+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.197336+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.197368+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.197552+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.197577+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.197812+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.198014+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.198296+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.198479+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.198748+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.198779+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.198921+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.198938+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.199229+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.199387+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.199532+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.199715+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.199849+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.200165+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.200197+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.200215+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.200289+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.200643+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.200750+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.201135+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.201215+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.201583+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.201626+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.201657+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.201678+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.202061+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.202129+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.202550+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.202591+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.203004+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.203038+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.203044+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:10.203056+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:14:11.001859+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:14:11.002148+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:14:14.080316+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:14:14.080626+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:14:14.080724+00:00", "quote", 13.24, 13.3]
["2026-09-28T14:14:14.080846+00:00", "quote", 13.24, 13.3]
["2026-09-28T14:14:14.080994+00:00", "quote", 13.24, 13.3]
["2026-09-28T14:14:15.316039+00:00", "quote", 13.24, 13.3]
["2026-09-28T14:14:15.316307+00:00", "quote", 13.24, 13.3]
["2026-09-28T14:14:15.316472+00:00", "quote", 13.24, 13.3]
["2026-09-28T14:14:15.316568+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:15.316999+00:00", "quote", 13.24, 13.3]
["2026-09-28T14:14:15.317462+00:00", "quote", 13.24, 13.3]
["2026-09-28T14:14:15.637113+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:18.273696+00:00", "trade", 13.237, 3.0]
["2026-09-28T14:14:18.274510+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:19.415630+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.764490+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:20.765030+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:20.765086+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.765132+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:20.765251+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.765273+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.765282+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.765502+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.765522+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:20.765556+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.766000+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:20.766018+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.766071+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.766467+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.766502+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.777186+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:20.855684+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.401697+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.402217+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.402238+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.402421+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.402448+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.402700+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.402886+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.402906+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.402943+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.403172+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.403199+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.403372+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.403475+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.403680+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.403810+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.403962+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.403997+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.404162+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.404183+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.404671+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.405117+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.405167+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.405223+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.405557+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.405586+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.405660+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.405702+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.405718+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406021+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406170+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406237+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406460+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406501+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406654+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406683+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406717+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.406925+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.407197+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.407391+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.407647+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.407683+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.407830+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.407851+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.408138+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.408296+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.408641+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.408762+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.409092+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.409127+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.409207+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.409228+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.409568+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.409670+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.410047+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.410097+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.410500+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.410534+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.410544+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.410558+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.410979+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.411165+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.411466+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.411633+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.411919+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.411951+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.412073+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.412094+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.412399+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.412537+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.412885+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.413012+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.413336+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.413376+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.413452+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.413482+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.413656+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.413819+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.413870+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.413930+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.414473+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.422845+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.423517+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.424475+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.424510+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:21.425166+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.425188+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.425230+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:21.444152+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.191738+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:29.192528+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.192549+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.192770+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.192807+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:29.193437+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:29.196419+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:29.196451+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.196962+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.197051+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:29.206885+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.206933+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.206939+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.210825+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.210837+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.210866+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:29.210895+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.212267+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:29.212314+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.212376+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.217429+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.217454+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:29.217494+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.217522+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.217553+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.218790+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.218813+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:29.259868+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:31.117716+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:31.118175+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118179+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118266+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118266+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118304+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118476+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118476+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118478+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118504+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118542+00:00", "trade", 13.265, 24.0]
["2026-09-28T14:14:31.118558+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118563+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118631+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:31.118664+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118713+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118723+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118915+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118949+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118976+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.118989+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.119003+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.119050+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.119068+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.119112+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.119147+00:00", "quote", 13.23, 13.3]
["2026-09-28T14:14:31.119368+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.119386+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.119445+00:00", "trade", 13.265, 34.0]
["2026-09-28T14:14:31.119470+00:00", "trade", 13.265, 34.0]
["2026-09-28T14:14:31.119643+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.119964+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.120353+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.120788+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.120825+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.121350+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.121412+00:00", "trade", 13.265, 38.0]
["2026-09-28T14:14:31.121474+00:00", "trade", 13.265, 24.0]
["2026-09-28T14:14:37.910519+00:00", "trade", 13.1926, 100.0]
["2026-09-28T14:14:39.067873+00:00", "trade", 13.265, 10.0]
["2026-09-28T14:14:46.923527+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:46.923554+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:46.923868+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:46.923895+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:14:54.993676+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:15:00.067984+00:00", "trade", 13.26, 25.0]
["2026-09-28T14:15:00.068379+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:15:15.067959+00:00", "trade", 13.26, 44.0]
["2026-09-28T14:15:16.970865+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:15:16.970891+00:00", "quote", 13.23, 13.29]
["2026-09-28T14:15:16.971069+00:00", "trade", 13.28, 10.0]
["2026-09-28T14:15:16.971091+00:00", "quote", 13.24, 13.29]
["2026-09-28T14:15:16.971683+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:15:16.971750+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:15:16.971786+00:00", "trade", 13.275, 59.0]
["2026-09-28T14:15:16.973082+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:16.974846+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:19.011350+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:20.525675+00:00", "trade", 13.275, 5377.0]
["2026-09-28T14:15:20.533563+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:15:21.706625+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:15:21.706646+00:00", "trade", 13.28, 8.0]
["2026-09-28T14:15:21.707951+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.708032+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:21.709071+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.711567+00:00", "trade", 13.28, 10.0]
["2026-09-28T14:15:21.711614+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.712345+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.716154+00:00", "trade", 13.28, 10.0]
["2026-09-28T14:15:21.717896+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:21.717903+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:21.718469+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.718567+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.718579+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.718619+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:21.718626+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:21.718649+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:21.718845+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.719081+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:21.719120+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:15:21.719292+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:15:21.719309+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.828216+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:15:21.828735+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.829011+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.829071+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.829097+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.829426+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.886153+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.886187+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:21.886903+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:22.303396+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:15:22.306677+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:22.306690+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:22.306702+00:00", "trade", 13.28, 6.0]
["2026-09-28T14:15:22.306717+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:22.307005+00:00", "trade", 13.28, 10.0]
["2026-09-28T14:15:22.307021+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:15:22.307109+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:15:22.307270+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:15:22.307396+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:15:22.307460+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:15:22.308211+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:15:22.308625+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:22.310676+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:22.316937+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:22.364092+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:22.365657+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:22.704930+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:15:23.712577+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:23.712578+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:15:23.712579+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:15:23.712580+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:15:23.712584+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:15:23.712591+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:15:23.712599+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.712606+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.712613+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.712633+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.712640+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.712658+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.713074+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.713157+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.713275+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.713666+00:00", "trade", 13.29, 5.0]
["2026-09-28T14:15:23.713777+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.713905+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.716621+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:15:23.720024+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:15:27.413403+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:15:27.413851+00:00", "quote", 13.27, 13.33]
["2026-09-28T14:15:27.413853+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:15:27.413879+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.413904+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.413914+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.413936+00:00", "trade", 13.3, 1.0]
["2026-09-28T14:15:27.413938+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.413945+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.414094+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.414155+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.414403+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:15:27.414538+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:15:27.414564+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:15:27.414617+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.414691+00:00", "quote", 13.29, 13.33]
["2026-09-28T14:15:27.414863+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:15:27.414885+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:15:27.414935+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:15:27.414964+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:27.415073+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:27.415098+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:27.415110+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:27.415114+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.418111+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.418121+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.418294+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.418801+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.418807+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.419248+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.419255+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.425078+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.425107+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.426679+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.427635+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.435243+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:27.511081+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:30.067443+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:30.317814+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:30.723828+00:00", "trade", 13.33, 1.0]
["2026-09-28T14:15:31.564451+00:00", "trade", 13.305, 100.0]
["2026-09-28T14:15:32.388228+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:32.388247+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:32.388281+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:32.388295+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:32.388305+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:32.388434+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:32.388716+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:32.389204+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:32.389261+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:35.562961+00:00", "trade", 13.2925, 503.0]
["2026-09-28T14:15:35.564975+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:35.565357+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:35.566132+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:36.344919+00:00", "trade", 13.33, 691.0]
["2026-09-28T14:15:36.345626+00:00", "trade", 13.305, 38.0]
["2026-09-28T14:15:36.476965+00:00", "trade", 13.3, 9.0]
["2026-09-28T14:15:36.476966+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:36.477067+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:36.481032+00:00", "quote", 13.28, 13.33]
["2026-09-28T14:15:36.734849+00:00", "trade", 13.29, 5.0]
["2026-09-28T14:15:36.734851+00:00", "trade", 13.29, 40.0]
["2026-09-28T14:15:36.734889+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:36.734901+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:36.735274+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:36.735297+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:36.735479+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:36.735842+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.736326+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.736434+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.736556+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.736856+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.736873+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.737318+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.737325+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.737342+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.737349+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.737838+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.738295+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.738326+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.738757+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.738779+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.738839+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.739196+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.739223+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.739259+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.739289+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.739330+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.739659+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.739778+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.739822+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.740129+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.740318+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:36.756858+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:15:36.757688+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:15:37.734044+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:39.284888+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:39.285323+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:39.285610+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:39.286076+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:39.286094+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:39.286133+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:39.286384+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:39.286857+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:40.038328+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:40.038873+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:40.038901+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:40.039182+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:40.039641+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:40.039660+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:15:40.039703+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:40.040160+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:40.040192+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:40.382001+00:00", "trade", 13.295, 1.0]
["2026-09-28T14:15:40.382706+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.416065+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.417028+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.417066+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.418544+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.965815+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.965844+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.965850+00:00", "trade", 13.3, 9.0]
["2026-09-28T14:15:46.965868+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.966121+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.966416+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.966633+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:46.966677+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:47.066814+00:00", "trade", 13.3, 1.0]
["2026-09-28T14:15:47.066906+00:00", "trade", 13.295, 1.0]
["2026-09-28T14:15:50.153914+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:52.453274+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:53.525625+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:53.525976+00:00", "trade", 13.29, 38.0]
["2026-09-28T14:15:54.349254+00:00", "trade", 13.295, 1.0]
["2026-09-28T14:15:55.626757+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:15:58.794812+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:00.534670+00:00", "trade", 13.295, 2.0]
["2026-09-28T14:16:01.465532+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:01.520241+00:00", "trade", 13.3, 20.0]
["2026-09-28T14:16:01.520623+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:01.523074+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:01.527210+00:00", "trade", 13.3, 5.0]
["2026-09-28T14:16:01.527243+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.527262+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.527920+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.528263+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.528444+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.531629+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.531818+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:01.532140+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.532216+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:01.532605+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.532672+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:01.533104+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:16:01.533147+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:01.614381+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:02.565265+00:00", "trade", 13.295, 168.0]
["2026-09-28T14:16:03.030853+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:03.030884+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:03.287191+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:03.287211+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:04.019482+00:00", "trade", 13.29, 38.0]
["2026-09-28T14:16:04.019506+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:04.019847+00:00", "trade", 13.29, 24.0]
["2026-09-28T14:16:07.067443+00:00", "trade", 13.28, 20.0]
["2026-09-28T14:16:07.067534+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:07.067544+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:07.067545+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:07.067547+00:00", "trade", 13.28, 2.0]
["2026-09-28T14:16:07.067548+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:07.067549+00:00", "trade", 13.28, 34.0]
["2026-09-28T14:16:07.067553+00:00", "trade", 13.28, 200.0]
["2026-09-28T14:16:07.067556+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:07.067560+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:07.067575+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:16:07.067582+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:16:07.067586+00:00", "trade", 13.28, 40.0]
["2026-09-28T14:16:07.067603+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:16:07.067683+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:07.067691+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:16:07.067732+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:07.067948+00:00", "trade", 13.28, 53.0]
["2026-09-28T14:16:07.067949+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:16:07.068020+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:07.068273+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:07.325342+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:08.146284+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:10.852355+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:11.368535+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:13.974900+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:17.415593+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:17.415639+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:18.404676+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:30.040184+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:40.049281+00:00", "trade", 13.2845, 9.0]
["2026-09-28T14:16:48.301524+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:48.301771+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:48.301936+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:56.326549+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:56.327319+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:16:56.327319+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:56.327320+00:00", "trade", 13.27, 12.0]
["2026-09-28T14:16:56.327322+00:00", "trade", 13.27, 36.0]
["2026-09-28T14:16:56.327323+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:16:56.327327+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:16:56.327335+00:00", "trade", 13.27, 76.0]
["2026-09-28T14:16:56.327340+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:56.327346+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:16:56.327354+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.327361+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.327374+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.327381+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.327407+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.327422+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:16:56.327432+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:16:56.327479+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:16:56.327537+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:16:56.327631+00:00", "trade", 13.27, 24.0]
["2026-09-28T14:16:56.327642+00:00", "trade", 13.27, 10.0]
["2026-09-28T14:16:56.327754+00:00", "trade", 13.27, 48.0]
["2026-09-28T14:16:56.327782+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.327800+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:16:56.327898+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.327913+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:16:56.327938+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328016+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328044+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328088+00:00", "trade", 13.27, 24.0]
["2026-09-28T14:16:56.328160+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328207+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328386+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328434+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328467+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328605+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.328656+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.329152+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:16:56.331368+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.332380+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:16:56.335628+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:16:56.340225+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.340921+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.343846+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:16:56.352535+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:16:56.427584+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:16:56.428060+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:56.428079+00:00", "trade", 13.28, 132.0]
["2026-09-28T14:16:56.428088+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:16:56.428094+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:16:56.428116+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:16:56.428122+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:16:56.428373+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:56.428403+00:00", "trade", 13.28, 20.0]
["2026-09-28T14:16:56.428447+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:56.428448+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:16:56.428468+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:16:56.428472+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:56.428557+00:00", "trade", 13.27, 44.0]
["2026-09-28T14:16:56.428558+00:00", "trade", 13.27, 255.0]
["2026-09-28T14:16:56.428636+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:56.428688+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:16:56.428699+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:16:56.430179+00:00", "trade", 13.28, 154.0]
["2026-09-28T14:16:56.435271+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:16:56.447772+00:00", "trade", 13.28, 69.0]
["2026-09-28T14:16:57.388715+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:16:57.388739+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:16:57.393935+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:16:57.393961+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:16:59.906271+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:00.807519+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:01.600809+00:00", "trade", 13.26, 6.0]
["2026-09-28T14:17:04.469896+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:17:14.277019+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:16.416234+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:16.416261+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.341737+00:00", "trade", 13.275, 100.0]
["2026-09-28T14:17:17.341776+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.344646+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.344647+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:17:17.344807+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:17:17.344871+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.345204+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.345214+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.345255+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.345309+00:00", "trade", 13.27, 25.0]
["2026-09-28T14:17:17.345337+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.345726+00:00", "trade", 13.27, 8.0]
["2026-09-28T14:17:17.345759+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.345772+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.345935+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.346188+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.346277+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.346303+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.346327+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.346350+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.346370+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.346571+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.346803+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.347197+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.347271+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.347669+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.348143+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.348325+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.348624+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.348784+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.349115+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.349249+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.349596+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.349710+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.349766+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.350086+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.350170+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.350571+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.350631+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.351054+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.351097+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.351540+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.351561+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.352051+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.352063+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.352539+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.352551+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.353024+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.353038+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.353513+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.353524+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.353996+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.354007+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.354488+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.354510+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.354973+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.354987+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.355464+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.355495+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.355917+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.355952+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.355971+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.355977+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.355999+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.356460+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.356485+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.356980+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.356997+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:17.357496+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:17:17.357513+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:18.306260+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:18.306988+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:21.843080+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:21.843798+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:28.019867+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:17:28.020057+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:17:28.020074+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:17:31.376308+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:17:31.416407+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:17:31.417160+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:17:32.967310+00:00", "trade", 13.2341, 25.0]
["2026-09-28T14:17:52.416200+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:17:52.416955+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:17:53.332319+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:18:03.751297+00:00", "trade", 13.2686, 9.0]
["2026-09-28T14:18:04.469181+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:04.469327+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:06.270508+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:11.331971+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:11.484480+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:18:11.487581+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:18:11.489214+00:00", "trade", 13.27, 99.0]
["2026-09-28T14:18:14.572876+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:14.572907+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:14.575683+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:14.575747+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:16.298751+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:16.298831+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:16.300073+00:00", "trade", 13.27, 125.0]
["2026-09-28T14:18:16.300121+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:16.300167+00:00", "trade", 13.27, 22.0]
["2026-09-28T14:18:16.301814+00:00", "trade", 13.27, 16.0]
["2026-09-28T14:18:20.460977+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:31.210582+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:31.295517+00:00", "trade", 13.27, 16.0]
["2026-09-28T14:18:31.332263+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:18:35.457725+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:37.188707+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:18:38.136706+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:38.137056+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:38.137077+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:38.291988+00:00", "trade", 13.2803, 38.0]
["2026-09-28T14:18:38.292366+00:00", "trade", 13.2803, 1.0]
["2026-09-28T14:18:39.972631+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:39.972659+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:39.978051+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:39.978076+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:39.978798+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:39.978834+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:39.979268+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:43.035004+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:18:43.035927+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:43.809736+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:43.810126+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:43.810433+00:00", "quote", 13.25, 13.29]
["2026-09-28T14:18:43.859396+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:43.859421+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:43.860136+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:43.860562+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:45.459453+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:53.084000+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:18:55.111113+00:00", "trade", 13.29, 7.0]
["2026-09-28T14:18:55.111114+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:55.111115+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:55.111140+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:55.111364+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:18:55.111619+00:00", "trade", 13.29, 93.0]
["2026-09-28T14:18:55.111646+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:18:55.112837+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:18:55.114033+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:18:55.114034+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:18:55.114035+00:00", "trade", 13.29, 19.0]
["2026-09-28T14:18:55.114039+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:18:55.114053+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.114060+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.114067+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.114087+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.114110+00:00", "trade", 13.29, 8.0]
["2026-09-28T14:18:55.114110+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.114117+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.114331+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.114532+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.114610+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.114617+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.114678+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.114753+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.114761+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.114870+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.115198+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.115223+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.117081+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:18:55.117449+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.117936+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.118073+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.122139+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.123451+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.124760+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:18:55.125216+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.125526+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.125552+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.125577+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.125640+00:00", "trade", 13.3, 3.0]
["2026-09-28T14:18:55.125655+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.125721+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.126186+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.126296+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.126573+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.133595+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:55.214412+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:56.296347+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:58.339193+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:58.339211+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:18:58.339599+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:18:58.339918+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:18:58.339960+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:18:58.339969+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:19:00.416663+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:19:00.873664+00:00", "trade", 13.2763, 4.0]
["2026-09-28T14:19:01.984488+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:19:03.284048+00:00", "trade", 13.3, 1.0]
["2026-09-28T14:19:03.855001+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:19:04.626113+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:19:10.884735+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:19:10.884762+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:19:10.975971+00:00", "quote", 13.27, 13.32]
["2026-09-28T14:19:14.300892+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:14.300919+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:14.300959+00:00", "trade", 13.31, 10.0]
["2026-09-28T14:19:14.301522+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:14.335483+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:19:17.590721+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:17.590746+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:17.823424+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:20.338902+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:19:20.339274+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:20.339301+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:23.415762+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:23.863299+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:23.863324+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:23.986079+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:36.290185+00:00", "trade", 13.2798, 10.0]
["2026-09-28T14:19:36.332384+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:19:37.699341+00:00", "trade", 13.31, 10.0]
["2026-09-28T14:19:41.353138+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:19:41.353220+00:00", "quote", 13.28, 13.32]
["2026-09-28T14:19:41.353226+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:41.353352+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:41.353361+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:41.353567+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:41.353716+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:43.171368+00:00", "trade", 13.2917, 10.0]
["2026-09-28T14:19:50.888073+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:50.888099+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:50.888290+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:51.584870+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:51.653865+00:00", "trade", 13.3, 1.0]
["2026-09-28T14:19:56.359206+00:00", "trade", 13.29, 8.0]
["2026-09-28T14:19:56.359207+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:19:56.359235+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.359242+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.359297+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:56.359387+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:19:56.359778+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.359825+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:56.360032+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.360134+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.360144+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.360196+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.360211+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.360612+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:19:56.360648+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.360680+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:19:56.360697+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.360803+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.360810+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.361113+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:19:56.361129+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.361272+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:19:56.361289+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.361329+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.361335+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.361585+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:19:56.361601+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.361825+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.361858+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.362299+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:19:56.362331+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.362351+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.362358+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.362794+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:19:56.362810+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.362842+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.362869+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.363070+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.363251+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.363331+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.363714+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.363812+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.364170+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.364265+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.364295+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.364635+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.364737+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.364756+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.364785+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365012+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365227+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365242+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365279+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365472+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365712+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365727+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365874+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.365938+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366202+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366217+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366361+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366403+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366687+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366701+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366841+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366887+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.366937+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.367181+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.367195+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.367330+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.367358+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.367445+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:56.367870+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:19:56.367888+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:57.468513+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:57.469027+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:19:57.469230+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:20:00.862643+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:20:00.862669+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:20:00.863218+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:20:00.982390+00:00", "trade", 13.28, 3.0]
["2026-09-28T14:20:05.287907+00:00", "trade", 13.28, 59.0]
["2026-09-28T14:20:05.287908+00:00", "trade", 13.28, 10.0]
["2026-09-28T14:20:05.287908+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:20:05.287910+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:20:05.287911+00:00", "trade", 13.28, 65.0]
["2026-09-28T14:20:05.287914+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:20:05.287921+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:20:05.287936+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:20:05.287943+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.287964+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.287975+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.287986+00:00", "trade", 13.28, 12.0]
["2026-09-28T14:20:05.287991+00:00", "trade", 13.28, 6.0]
["2026-09-28T14:20:05.287994+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:20:05.287994+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:20:05.288311+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.288354+00:00", "trade", 13.28, 39.0]
["2026-09-28T14:20:05.288358+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.288374+00:00", "trade", 13.27, 15.0]
["2026-09-28T14:20:05.288397+00:00", "trade", 13.28, 26.0]
["2026-09-28T14:20:05.288445+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.288452+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.288548+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.288591+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.288744+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.298972+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.358880+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:05.359421+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:06.171487+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:06.171959+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:06.172414+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:06.927083+00:00", "trade", 13.29, 3.0]
["2026-09-28T14:20:07.806741+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:08.069484+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:08.684069+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:10.894103+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:10.894130+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:12.449077+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:12.449084+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:12.831025+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:20:17.489474+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:17.489930+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:29.685358+00:00", "trade", 13.2767, 3.0]
["2026-09-28T14:20:36.629484+00:00", "trade", 13.2827, 5.0]
["2026-09-28T14:20:40.060052+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:20:41.030208+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:41.030513+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:20:46.629062+00:00", "trade", 13.2591, 43.0]
["2026-09-28T14:20:46.873109+00:00", "trade", 13.2628, 4.0]
["2026-09-28T14:21:03.465539+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:03.465561+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:03.964354+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:03.964374+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:03.964481+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:03.964507+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:04.811254+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:10.981173+00:00", "trade", 13.285, 3.0]
["2026-09-28T14:21:11.465446+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:11.544431+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:21:11.544510+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:21:11.544571+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:11.684632+00:00", "trade", 13.27, 65.0]
["2026-09-28T14:21:11.684633+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:21:11.684637+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:21:11.684637+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:21:11.684641+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:21:11.684641+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:21:11.684644+00:00", "trade", 13.27, 2.0]
["2026-09-28T14:21:11.684653+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:11.684667+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:21:11.684687+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:11.684693+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:11.684699+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:11.684713+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:11.684720+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:11.684726+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:11.684733+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:11.684988+00:00", "trade", 13.27, 20.0]
["2026-09-28T14:21:11.685036+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.685215+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.685273+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.685316+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.685379+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.685645+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.688677+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.690384+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.701344+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.701367+00:00", "trade", 13.26, 9.0]
["2026-09-28T14:21:11.702697+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.702722+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.784968+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:11.899666+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:14.099373+00:00", "trade", 13.26, 20.0]
["2026-09-28T14:21:14.099373+00:00", "trade", 13.26, 40.0]
["2026-09-28T14:21:14.099383+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:21:14.099384+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:21:14.099385+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:14.099407+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:14.099433+00:00", "trade", 13.26, 76.0]
["2026-09-28T14:21:14.099435+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:21:14.099438+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.099451+00:00", "trade", 13.26, 24.0]
["2026-09-28T14:21:14.099452+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.099590+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.099773+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.100322+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.100337+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:21:14.100796+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.101096+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.101301+00:00", "trade", 13.26, 16.0]
["2026-09-28T14:21:14.107008+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.159509+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.163449+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.164404+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.176725+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.299530+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:21:14.424861+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.427438+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.427506+00:00", "trade", 13.255, 43.0]
["2026-09-28T14:21:16.427863+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.427869+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.427878+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.427974+00:00", "trade", 13.255, 34.0]
["2026-09-28T14:21:16.428321+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.428715+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.428983+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.429159+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:16.432045+00:00", "trade", 13.255, 15.0]
["2026-09-28T14:21:16.433199+00:00", "trade", 13.255, 21.0]
["2026-09-28T14:21:16.456750+00:00", "trade", 13.255, 7.0]
["2026-09-28T14:21:16.457640+00:00", "trade", 13.26, 19.0]
["2026-09-28T14:21:16.466046+00:00", "trade", 13.255, 19.0]
["2026-09-28T14:21:18.145522+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:19.789156+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:19.789257+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:21.024840+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:26.915634+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:26.915989+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:26.916393+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:26.916435+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:31.425561+00:00", "trade", 13.255, 2.0]
["2026-09-28T14:21:31.448910+00:00", "trade", 13.255, 16.0]
["2026-09-28T14:21:31.451167+00:00", "trade", 13.255, 14.0]
["2026-09-28T14:21:45.480163+00:00", "trade", 13.26, 50.0]
["2026-09-28T14:21:45.480257+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:21:45.480258+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:21:45.480260+00:00", "trade", 13.27, 51.0]
["2026-09-28T14:21:45.480280+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:45.480287+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:45.480294+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:45.480314+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:45.480328+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:45.480340+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:45.480354+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:45.480368+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:21:45.480680+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.480823+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.480834+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.480886+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.480899+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.480909+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.480915+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:45.480979+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:21:45.480979+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.480980+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:21:45.481054+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:21:45.481072+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.481072+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.481131+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.481326+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.481669+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:21:45.481715+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:21:45.488892+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:21:45.488893+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.491172+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.491778+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.492841+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.492847+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.492864+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.492965+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.493267+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.493412+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:45.580791+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:47.570111+00:00", "trade", 13.2654, 3.0]
["2026-09-28T14:21:47.807928+00:00", "trade", 13.2654, 2.0]
["2026-09-28T14:21:51.426673+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:51.426696+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:21:51.427103+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:51.427348+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:51.427552+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:51.427561+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:51.428091+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:51.630743+00:00", "trade", 13.2654, 9.0]
["2026-09-28T14:21:52.299627+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:53.069275+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:53.069994+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:53.070448+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:53.070460+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:54.809167+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:54.875680+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:58.133361+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:59.471654+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:21:59.472606+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:05.916711+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:10.310900+00:00", "trade", 13.2661, 8.0]
["2026-09-28T14:22:11.689554+00:00", "trade", 13.2654, 2.0]
["2026-09-28T14:22:20.089986+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:20.111772+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:20.111798+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:22.769636+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:22.769662+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:26.269767+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:26.269793+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:26.269800+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:29.473534+00:00", "quote", 13.25, 13.3]
["2026-09-28T14:22:32.170561+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:22:32.170629+00:00", "trade", 13.275, 1.0]
["2026-09-28T14:22:34.497828+00:00", "trade", 13.275, 12.0]
["2026-09-28T14:22:35.652634+00:00", "trade", 13.25, 2.0]
["2026-09-28T14:22:35.652635+00:00", "trade", 13.25, 3.0]
["2026-09-28T14:22:35.652637+00:00", "trade", 13.25, 62.0]
["2026-09-28T14:22:35.652743+00:00", "trade", 13.26, 33.0]
["2026-09-28T14:22:35.652834+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:22:35.653100+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:22:35.653128+00:00", "trade", 13.25, 38.0]
["2026-09-28T14:22:35.653132+00:00", "trade", 13.25, 4.0]
["2026-09-28T14:22:35.653132+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:22:35.653151+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:22:35.653163+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:22:35.653170+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:22:35.653183+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:22:35.653190+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:22:35.653197+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:22:35.653206+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:22:35.653222+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:22:35.653223+00:00", "trade", 13.25, 3.0]
["2026-09-28T14:22:35.653223+00:00", "trade", 13.25, 40.0]
["2026-09-28T14:22:35.653224+00:00", "trade", 13.25, 6.0]
["2026-09-28T14:22:35.653229+00:00", "trade", 13.25, 9.0]
["2026-09-28T14:22:35.653266+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:22:35.653274+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:22:35.653276+00:00", "trade", 13.25, 12.0]
["2026-09-28T14:22:35.653280+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:22:35.653302+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:22:35.653303+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.653308+00:00", "trade", 13.25, 20.0]
["2026-09-28T14:22:35.653324+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:22:35.653349+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.653399+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:22:35.653404+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:22:35.653428+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.653435+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.653829+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.657279+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.658867+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.694182+00:00", "trade", 13.2465, 4.0]
["2026-09-28T14:22:35.753571+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.753864+00:00", "trade", 13.24, 6.0]
["2026-09-28T14:22:35.753871+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:22:35.753871+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:22:35.753873+00:00", "quote", 13.23, 13.26]
["2026-09-28T14:22:35.753888+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:22:35.753928+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:22:35.754043+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754158+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754173+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754179+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754198+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754198+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.754213+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.754264+00:00", "trade", 13.24, 1.0]
["2026-09-28T14:22:35.754265+00:00", "trade", 13.24, 3.0]
["2026-09-28T14:22:35.754388+00:00", "trade", 13.24, 38.0]
["2026-09-28T14:22:35.754425+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754677+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754731+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754756+00:00", "quote", 13.22, 13.25]
["2026-09-28T14:22:35.754836+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.754991+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.755150+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.755153+00:00", "trade", 13.24, 38.0]
["2026-09-28T14:22:35.755163+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.755171+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.755176+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.755267+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:35.755292+00:00", "trade", 13.24, 24.0]
["2026-09-28T14:22:35.755624+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:35.755741+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:35.755794+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.755916+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:35.756258+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.756341+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:35.756425+00:00", "quote", 13.22, 13.26]
["2026-09-28T14:22:35.756467+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:35.759525+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:36.032700+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:36.032808+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:36.033157+00:00", "quote", 13.22, 13.27]
["2026-09-28T14:22:36.924111+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:36.947655+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:37.668408+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:40.115461+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:40.116406+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:40.116616+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:40.450837+00:00", "trade", 13.2594, 8.0]
["2026-09-28T14:22:42.477745+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:42.483559+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:42.781041+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:42.802084+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:45.675163+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:48.197354+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:54.477504+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:54.492734+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:56.011968+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:56.012038+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:22:59.831509+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:02.051971+00:00", "trade", 13.2688, 100.0]
["2026-09-28T14:23:02.052864+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:02.053273+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:02.799549+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:09.209795+00:00", "trade", 13.24, 1.0]
["2026-09-28T14:23:14.102349+00:00", "trade", 13.2569, 30.0]
["2026-09-28T14:23:14.689500+00:00", "trade", 13.2482, 1.0]
["2026-09-28T14:23:17.021434+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:21.190207+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:22.833703+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:22.833901+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:22.834175+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:22.834354+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:25.386913+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:25.639991+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:25.640018+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:26.479769+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:31.972158+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:33.730094+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:33.730630+00:00", "quote", 13.21, 13.27]
["2026-09-28T14:23:41.247628+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:23:41.248362+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:23:45.646853+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:23:47.188876+00:00", "trade", 13.2641, 41.0]
["2026-09-28T14:23:51.611177+00:00", "trade", 13.2494, 2.0]
["2026-09-28T14:23:51.611609+00:00", "trade", 13.2494, 1.0]
["2026-09-28T14:24:14.109159+00:00", "trade", 13.2628, 8.0]
["2026-09-28T14:24:15.761975+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:15.762003+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:15.767190+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:15.767243+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:17.026693+00:00", "trade", 13.25, 14.0]
["2026-09-28T14:24:17.026834+00:00", "trade", 13.25, 26.0]
["2026-09-28T14:24:17.026961+00:00", "trade", 13.26, 14.0]
["2026-09-28T14:24:32.023895+00:00", "trade", 13.25, 14.0]
["2026-09-28T14:24:35.655374+00:00", "trade", 13.2464, 13.0]
["2026-09-28T14:24:46.354606+00:00", "trade", 13.2568, 6.0]
["2026-09-28T14:24:51.285697+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:51.286144+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:51.286235+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:51.486806+00:00", "trade", 13.25, 10.0]
["2026-09-28T14:24:55.174183+00:00", "trade", 13.25, 5.0]
["2026-09-28T14:24:57.023490+00:00", "trade", 13.25, 12.0]
["2026-09-28T14:24:57.023972+00:00", "trade", 13.25, 12.0]
["2026-09-28T14:24:57.656090+00:00", "trade", 13.23, 38.0]
["2026-09-28T14:24:57.656136+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:57.656162+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:57.656703+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:24:57.656887+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:25:00.525653+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:25:02.021937+00:00", "trade", 13.2587, 16.0]
["2026-09-28T14:25:02.589679+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:25:02.589765+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:25:02.589896+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:25:02.590866+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:25:02.593831+00:00", "trade", 13.25, 5.0]
["2026-09-28T14:25:05.403255+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:25:11.922113+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:25:11.922337+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:25:24.488541+00:00", "trade", 13.25, 9.0]
["2026-09-28T14:25:27.570828+00:00", "trade", 13.2783, 1.0]
["2026-09-28T14:25:57.703873+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:25:58.610133+00:00", "trade", 13.2491, 7.0]
["2026-09-28T14:26:01.321482+00:00", "trade", 13.2719, 14.0]
["2026-09-28T14:26:04.527932+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:09.492026+00:00", "trade", 13.25, 9.0]
["2026-09-28T14:26:11.545652+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:11.545681+00:00", "trade", 13.25, 300.0]
["2026-09-28T14:26:17.550684+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:17.651510+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:26.480299+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:26.530376+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:28.784487+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:28.784514+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:28.785071+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:31.340590+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:32.025536+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:40.620855+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:40.626508+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:42.024249+00:00", "trade", 13.25, 4.0]
["2026-09-28T14:26:42.025890+00:00", "trade", 13.26, 19.0]
["2026-09-28T14:26:42.025956+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:42.025981+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:42.026018+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:42.026094+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:42.026626+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:26:57.543650+00:00", "trade", 13.25, 2.0]
["2026-09-28T14:26:57.548934+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:26:57.549197+00:00", "trade", 13.25, 18.0]
["2026-09-28T14:27:02.370992+00:00", "trade", 13.2505, 1.0]
["2026-09-28T14:27:09.263445+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:27:09.264029+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:27:16.880113+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:27:16.880139+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:27:16.880337+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.880386+00:00", "trade", 13.26, 15.0]
["2026-09-28T14:27:16.880799+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.880897+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.881138+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:27:16.881206+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.881277+00:00", "trade", 13.255, 1.0]
["2026-09-28T14:27:16.881288+00:00", "trade", 13.255, 2.0]
["2026-09-28T14:27:16.881308+00:00", "trade", 13.255, 27.0]
["2026-09-28T14:27:16.881541+00:00", "trade", 13.26, 25.0]
["2026-09-28T14:27:16.881566+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.881568+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:16.881580+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:16.881586+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:16.881714+00:00", "trade", 13.26, 20.0]
["2026-09-28T14:27:16.881761+00:00", "trade", 13.255, 28.0]
["2026-09-28T14:27:16.882110+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:16.882253+00:00", "trade", 13.26, 10.0]
["2026-09-28T14:27:16.883378+00:00", "trade", 13.255, 18.0]
["2026-09-28T14:27:16.883388+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:27:16.883538+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:27:16.885582+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:16.885913+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:16.887202+00:00", "trade", 13.255, 1.0]
["2026-09-28T14:27:16.887876+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.888106+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:16.888242+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.888577+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.888594+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.888718+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:16.891735+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.892681+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:16.904267+00:00", "trade", 13.255, 81.0]
["2026-09-28T14:27:18.121718+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.121789+00:00", "trade", 13.26, 17.0]
["2026-09-28T14:27:18.121791+00:00", "trade", 13.26, 18.0]
["2026-09-28T14:27:18.121791+00:00", "trade", 13.26, 21.0]
["2026-09-28T14:27:18.121879+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.122209+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.122264+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.122434+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.122634+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.122673+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.123090+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.123112+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.123591+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.123619+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.124041+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.124063+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.124079+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.124087+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.124523+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.124538+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.125017+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.125031+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.125475+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.125484+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.125503+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.125515+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.125960+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.125974+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.126404+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:27:18.126425+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.126456+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:18.126471+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.126879+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.126913+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.126921+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.126932+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.127363+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.127405+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.127873+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.127890+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.128326+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.128334+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.128360+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.128373+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.128807+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.128821+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.129292+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.129304+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.129744+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.129750+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.129785+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.129797+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.130217+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.130232+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.130701+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.130717+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.131163+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.131170+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.131201+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.131635+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.131675+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.132096+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.132158+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.132576+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.132682+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.132821+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.133166+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.133284+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.133617+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.133649+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.133723+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.133758+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.134095+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.134106+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.134142+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.134185+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.134581+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.134593+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.135038+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.135045+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.135070+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.135082+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.135512+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.135528+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.136003+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.136018+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.136462+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.136469+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.136493+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.136504+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.136993+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.137446+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.137477+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.137910+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.137930+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.137973+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.138351+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.138373+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.138410+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.138427+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.138459+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.138812+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.138943+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.139279+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.139403+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.139423+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.139719+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.139742+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.139875+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.140186+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.140355+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.140649+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.140806+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.140838+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.141093+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.141115+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:18.193161+00:00", "quote", 13.23, 13.27]
["2026-09-28T14:27:19.234455+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:19.235317+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:19.235345+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:20.775418+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:20.776492+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:21.020214+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:21.020674+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:21.020699+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:21.020720+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:21.020740+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:21.020753+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:24.980377+00:00", "trade", 13.26, 14.0]
["2026-09-28T14:27:27.210360+00:00", "trade", 13.254, 20.0]
["2026-09-28T14:27:31.864123+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:31.864412+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:31.864485+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:31.866870+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:31.866895+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:32.068543+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:32.470626+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:27:33.643541+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:33.643586+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:33.644173+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:35.608139+00:00", "trade", 13.26, 14.0]
["2026-09-28T14:27:35.608275+00:00", "trade", 13.26, 14.0]
["2026-09-28T14:27:35.629741+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:35.650343+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:39.505706+00:00", "trade", 13.26, 9.0]
["2026-09-28T14:27:42.935407+00:00", "trade", 13.25, 93.0]
["2026-09-28T14:27:42.935408+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:27:42.935427+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:27:42.935434+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:42.935441+00:00", "trade", 13.25, 36.0]
["2026-09-28T14:27:42.935441+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:42.935447+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:42.935461+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:42.935468+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:42.935475+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:27:42.935498+00:00", "trade", 13.25, 15.0]
["2026-09-28T14:27:42.935510+00:00", "trade", 13.25, 15.0]
["2026-09-28T14:27:42.935514+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:27:42.935516+00:00", "trade", 13.25, 42.0]
["2026-09-28T14:27:42.935798+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:27:42.935800+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:27:42.935801+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:42.935868+00:00", "trade", 13.25, 36.0]
["2026-09-28T14:27:42.935890+00:00", "trade", 13.25, 5.0]
["2026-09-28T14:27:42.935985+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:42.936125+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:42.936169+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:42.939453+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:42.939554+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:42.942592+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.035437+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.062537+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.062934+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.062940+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.063217+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.223727+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.223751+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.223776+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:43.283899+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:44.916791+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:45.008892+00:00", "trade", 13.25, 69.0]
["2026-09-28T14:27:45.021369+00:00", "trade", 13.25, 7.0]
["2026-09-28T14:27:45.604123+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:45.919982+00:00", "trade", 13.25, 30.0]
["2026-09-28T14:27:50.106614+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:55.624650+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:55.624677+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:27:55.700052+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:00.650526+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:00.650863+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.204222+00:00", "trade", 13.26, 25.0]
["2026-09-28T14:28:11.204306+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.204331+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.204768+00:00", "trade", 13.26, 20.0]
["2026-09-28T14:28:11.204888+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.205071+00:00", "trade", 13.25, 300.0]
["2026-09-28T14:28:11.205072+00:00", "trade", 13.24, 2.0]
["2026-09-28T14:28:11.205136+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.205150+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205162+00:00", "trade", 13.25, 30.0]
["2026-09-28T14:28:11.205164+00:00", "trade", 13.25, 30.0]
["2026-09-28T14:28:11.205179+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205180+00:00", "trade", 13.24, 200.0]
["2026-09-28T14:28:11.205181+00:00", "trade", 13.24, 63.0]
["2026-09-28T14:28:11.205182+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:28:11.205182+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:28:11.205185+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:28:11.205185+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205186+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:28:11.205187+00:00", "trade", 13.24, 200.0]
["2026-09-28T14:28:11.205190+00:00", "trade", 13.24, 26.0]
["2026-09-28T14:28:11.205190+00:00", "trade", 13.24, 25.0]
["2026-09-28T14:28:11.205192+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205193+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:28:11.205198+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205227+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.205249+00:00", "trade", 13.25, 64.0]
["2026-09-28T14:28:11.205263+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.205270+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.205277+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205285+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205298+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205312+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205381+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205387+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:28:11.205440+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205447+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205576+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:28:11.205685+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205762+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.205769+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:28:11.205771+00:00", "trade", 13.25, 60.0]
["2026-09-28T14:28:11.205771+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.206003+00:00", "trade", 13.25, 60.0]
["2026-09-28T14:28:11.206003+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.206260+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.206330+00:00", "trade", 13.25, 4.0]
["2026-09-28T14:28:11.206332+00:00", "trade", 13.25, 4.0]
["2026-09-28T14:28:11.206333+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:28:11.206360+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:28:11.206711+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.206762+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.206797+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:11.207131+00:00", "trade", 13.245, 20.0]
["2026-09-28T14:28:11.207448+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:11.207464+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:28:11.207464+00:00", "trade", 13.25, 25.0]
["2026-09-28T14:28:11.207464+00:00", "trade", 13.25, 26.0]
["2026-09-28T14:28:11.207472+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:11.207498+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:11.207989+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:11.211408+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:11.644156+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:28:11.644157+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:11.644176+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:11.644198+00:00", "trade", 13.26, 84.0]
["2026-09-28T14:28:11.644206+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:11.644229+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:11.644674+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:11.644732+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:11.644733+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:11.644962+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:11.645221+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:11.645250+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:12.575507+00:00", "trade", 13.265, 24.0]
["2026-09-28T14:28:13.824194+00:00", "trade", 13.26, 4.0]
["2026-09-28T14:28:13.824196+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:28:13.824201+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:13.824233+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:13.824240+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:13.824423+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:13.824487+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:13.824494+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:13.824527+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:28:13.824739+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:28:13.824786+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:28:13.824787+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.824857+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.824964+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:13.825332+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.825399+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.825423+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.825500+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.825561+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:13.825615+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:13.825630+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:13.828619+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:13.828653+00:00", "trade", 13.26, 59.0]
["2026-09-28T14:28:13.829317+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.829400+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.829421+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.829751+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.830406+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.830750+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.832655+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.835943+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.835967+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.836678+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.903268+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:13.945133+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:28:14.562671+00:00", "trade", 13.26, 24.0]
["2026-09-28T14:28:14.781232+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:14.791246+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:15.723864+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:19.422000+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:19.451054+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.654455+00:00", "trade", 13.2506, 2.0]
["2026-09-28T14:28:21.654913+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.675238+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.675282+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:21.675547+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.675585+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.675639+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.676289+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.676295+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:21.676297+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:21.676373+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.676398+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.676476+00:00", "trade", 13.26, 2.0]
["2026-09-28T14:28:21.676481+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:21.676961+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.680485+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:21.684457+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:22.637608+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:22.637674+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:22.637701+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:27.810478+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:33.469457+00:00", "trade", 13.2499, 1.0]
["2026-09-28T14:28:34.570410+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.570429+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.570451+00:00", "trade", 13.26, 2.0]
["2026-09-28T14:28:34.570454+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:34.570454+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:34.570454+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:34.570454+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.570656+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:34.570707+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.570714+00:00", "trade", 13.26, 62.0]
["2026-09-28T14:28:34.570746+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.570973+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:34.571063+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:28:34.571369+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.571515+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:34.575011+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:28:34.575559+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.576086+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.576205+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.576363+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:34.576912+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:35.520881+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:35.520934+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:36.034605+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:36.858883+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:36.858903+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:36.859397+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:28:36.859435+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:38.207738+00:00", "trade", 13.25, 14.0]
["2026-09-28T14:28:40.844523+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:48.821110+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:48.821136+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:49.035117+00:00", "trade", 13.26, 25.0]
["2026-09-28T14:28:49.035136+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:28:49.035145+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035151+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035163+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035171+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035207+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035218+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035582+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035652+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035676+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.035709+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.039159+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.415826+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.825481+00:00", "trade", 13.25, 32.0]
["2026-09-28T14:28:49.998163+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.998195+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.998220+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.998245+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.998253+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:49.998647+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.000455+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.042096+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.042120+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.042137+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.267033+00:00", "trade", 13.27, 41.0]
["2026-09-28T14:28:50.267326+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.267472+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.267664+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.268235+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.277072+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.277085+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.277095+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.308900+00:00", "trade", 13.2508, 10.0]
["2026-09-28T14:28:50.309217+00:00", "trade", 13.2508, 9.0]
["2026-09-28T14:28:50.623875+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.624341+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.624565+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:50.624580+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:51.828786+00:00", "trade", 13.2637, 1.0]
["2026-09-28T14:28:52.861004+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:52.861031+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:52.861536+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:28:52.891619+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:06.875768+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:08.494402+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:10.416095+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:15.515112+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:17.904364+00:00", "trade", 13.2506, 17.0]
["2026-09-28T14:29:35.019252+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:36.879418+00:00", "trade", 13.27, 14.0]
["2026-09-28T14:29:36.879497+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:36.879524+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:36.879698+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:36.879699+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:29:36.879700+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:29:36.879712+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:29:36.879726+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:36.879733+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:36.879740+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:36.879753+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:36.879760+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:36.879767+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:29:36.879800+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:29:36.879801+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.880086+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.880379+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.881189+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.881240+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.881265+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.882046+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.883738+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.887134+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:36.922667+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:29:36.979740+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:37.487652+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:37.487678+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:37.494602+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:37.764836+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:38.236473+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:39.993382+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:29:40.020488+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:29:40.246211+00:00", "trade", 13.275, 61.0]
["2026-09-28T14:29:40.246609+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:29:40.246940+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:40.247209+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:40.376392+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:29:40.376890+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:29:40.376956+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:29:41.157090+00:00", "trade", 13.275, 10.0]
["2026-09-28T14:29:41.162846+00:00", "trade", 13.275, 30.0]
["2026-09-28T14:29:41.302217+00:00", "trade", 13.2688, 1.0]
["2026-09-28T14:29:41.346203+00:00", "trade", 13.275, 10.0]
["2026-09-28T14:29:41.346969+00:00", "trade", 13.275, 74.0]
["2026-09-28T14:29:41.353011+00:00", "trade", 13.275, 11.0]
["2026-09-28T14:29:41.909007+00:00", "trade", 13.2696, 1.0]
["2026-09-28T14:29:50.283020+00:00", "trade", 13.275, 11.0]
["2026-09-28T14:30:02.489208+00:00", "trade", 13.275, 1.0]
["2026-09-28T14:30:03.072959+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:30:04.543791+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:04.583094+00:00", "trade", 13.275, 50.0]
["2026-09-28T14:30:07.126930+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:07.157271+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:09.592282+00:00", "trade", 13.254, 19.0]
["2026-09-28T14:30:10.212247+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:10.380191+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:16.320874+00:00", "trade", 13.27, 41.0]
["2026-09-28T14:30:16.320898+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:16.320924+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:16.320953+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:16.320975+00:00", "trade", 13.28, 14.0]
["2026-09-28T14:30:16.321982+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:30:25.877513+00:00", "trade", 13.2544, 4.0]
["2026-09-28T14:30:25.989615+00:00", "trade", 13.26, 11.0]
["2026-09-28T14:30:25.989616+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:25.989645+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:25.989707+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:25.990241+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:26.991204+00:00", "trade", 13.28, 13.0]
["2026-09-28T14:30:26.991276+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:26.991283+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:26.991309+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:26.991407+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:26.991655+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:26.991719+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:26.991842+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:28.439339+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:30.027806+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:34.543411+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:34.544153+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:41.317204+00:00", "trade", 13.27, 14.0]
["2026-09-28T14:30:52.810847+00:00", "trade", 13.2557, 14.0]
["2026-09-28T14:30:56.228031+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:56.228038+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:56.228747+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:56.228804+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:30:56.235320+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:31:10.426154+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:10.426578+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:10.426633+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:11.317419+00:00", "trade", 13.275, 13.0]
["2026-09-28T14:31:11.317914+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.318353+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:11.318419+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.318481+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.318793+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.318825+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:11.318872+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.318962+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319096+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319300+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:11.319427+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319461+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319478+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319490+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319497+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319511+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319520+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319542+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319562+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319574+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319833+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.319995+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.320014+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.320046+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.320058+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.320295+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.320450+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.320459+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.320527+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:11.531683+00:00", "trade", 13.2698, 1.0]
["2026-09-28T14:31:11.532217+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:11.532484+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:11.532502+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:19.744074+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:22.896242+00:00", "trade", 13.275, 8.0]
["2026-09-28T14:31:29.520184+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.520713+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:29.520801+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.520876+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521168+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521194+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:29.521249+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521359+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521413+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521671+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:29.521750+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521812+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521819+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521850+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521862+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:31:29.521892+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:31.318158+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:31.318174+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:31.318200+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:31.318208+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:31.318235+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:31.318241+00:00", "trade", 13.28, 13.0]
["2026-09-28T14:31:31.319725+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:31:51.317986+00:00", "trade", 13.28, 14.0]
["2026-09-28T14:32:04.472052+00:00", "trade", 13.2537, 10.0]
["2026-09-28T14:32:09.783866+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:09.783891+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:16.318673+00:00", "trade", 13.28, 13.0]
["2026-09-28T14:32:16.318950+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:18.289077+00:00", "trade", 13.2748, 1.0]
["2026-09-28T14:32:18.506832+00:00", "trade", 13.275, 8.0]
["2026-09-28T14:32:18.868589+00:00", "trade", 13.255, 1.0]
["2026-09-28T14:32:27.870301+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:32:28.829426+00:00", "trade", 13.2693, 2.0]
["2026-09-28T14:32:29.231375+00:00", "trade", 13.2711, 9.0]
["2026-09-28T14:32:29.232363+00:00", "trade", 13.2711, 9.0]
["2026-09-28T14:32:32.882494+00:00", "trade", 13.2538, 3.0]
["2026-09-28T14:32:41.319797+00:00", "trade", 13.275, 2.0]
["2026-09-28T14:32:41.320479+00:00", "trade", 13.28, 26.0]
["2026-09-28T14:32:41.320555+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:41.320582+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:41.323541+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:41.324000+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:42.449181+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:44.591003+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:44.591031+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:44.893082+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:46.456753+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:47.601066+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:48.040411+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:50.197945+00:00", "trade", 13.28, 5.0]
["2026-09-28T14:32:50.198027+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:50.198055+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:50.843209+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:53.843747+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:54.449997+00:00", "trade", 13.274, 4.0]
["2026-09-28T14:32:56.410532+00:00", "trade", 13.2717, 5.0]
["2026-09-28T14:32:56.580798+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:57.024423+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:57.027376+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:32:57.484047+00:00", "trade", 13.275, 2.0]
["2026-09-28T14:32:57.484882+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:33:02.851450+00:00", "trade", 13.2548, 94.0]
["2026-09-28T14:33:02.852171+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:33:03.108098+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:33:03.385187+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:33:05.190154+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:33:08.548759+00:00", "trade", 13.2703, 11.0]
["2026-09-28T14:33:12.609513+00:00", "trade", 13.2646, 2.0]
["2026-09-28T14:33:14.795217+00:00", "trade", 13.2685, 63.0]
["2026-09-28T14:33:14.795422+00:00", "trade", 13.2685, 51.0]
["2026-09-28T14:33:14.854300+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:33:14.854300+00:00", "trade", 13.26, 57.0]
["2026-09-28T14:33:14.854300+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:33:14.854302+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:33:14.854303+00:00", "trade", 13.26, 200.0]
["2026-09-28T14:33:14.854308+00:00", "trade", 13.26, 57.0]
["2026-09-28T14:33:14.854322+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854327+00:00", "trade", 13.26, 13.0]
["2026-09-28T14:33:14.854331+00:00", "trade", 13.26, 5.0]
["2026-09-28T14:33:14.854336+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854342+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854350+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854364+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854371+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854378+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854385+00:00", "trade", 13.27, 4.0]
["2026-09-28T14:33:14.854386+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854388+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:33:14.854392+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854393+00:00", "trade", 13.26, 10.0]
["2026-09-28T14:33:14.854395+00:00", "trade", 13.26, 96.0]
["2026-09-28T14:33:14.854395+00:00", "trade", 13.26, 5.0]
["2026-09-28T14:33:14.854400+00:00", "trade", 13.26, 4.0]
["2026-09-28T14:33:14.854400+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854402+00:00", "trade", 13.26, 64.0]
["2026-09-28T14:33:14.854444+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:14.854677+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:33:14.854678+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:14.854803+00:00", "trade", 13.26, 3.0]
["2026-09-28T14:33:14.854825+00:00", "trade", 13.26, 6.0]
["2026-09-28T14:33:14.854830+00:00", "trade", 13.26, 7.0]
["2026-09-28T14:33:14.854877+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:14.854953+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:14.855359+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:14.855620+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:14.855626+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:14.855653+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:14.855675+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:14.858343+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:14.858611+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:14.860074+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:14.905153+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:16.845496+00:00", "trade", 13.27, 33.0]
["2026-09-28T14:33:16.845562+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:16.857468+00:00", "trade", 13.265, 100.0]
["2026-09-28T14:33:16.857578+00:00", "trade", 13.265, 28.0]
["2026-09-28T14:33:16.857883+00:00", "trade", 13.265, 36.0]
["2026-09-28T14:33:16.857944+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:16.858250+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:33:16.858319+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.858619+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.858641+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.858654+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.858685+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.858717+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.858749+00:00", "trade", 13.26, 11.0]
["2026-09-28T14:33:16.858801+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.859033+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:16.859209+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:16.859515+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.859624+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.859664+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.859933+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.859968+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.859974+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.860021+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.860050+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.860395+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.860438+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:16.860490+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:33:16.860508+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:16.860979+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:17.617405+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:17.617915+00:00", "quote", 13.24, 13.27]
["2026-09-28T14:33:17.618004+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:33:17.618458+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.618684+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:33:17.618924+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.618973+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.618989+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.619137+00:00", "quote", 13.24, 13.28]
["2026-09-28T14:33:17.619180+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.619482+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.619489+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.619935+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.619964+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.619979+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:17.620409+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:18.065714+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:19.408982+00:00", "trade", 13.266, 4.0]
["2026-09-28T14:33:19.745609+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:21.697018+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:33:25.297864+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:25.298655+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:25.299145+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:25.299197+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:25.491118+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:25.491144+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:25.560647+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:25.728596+00:00", "trade", 13.262, 1.0]
["2026-09-28T14:33:25.790108+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:28.174634+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:28.177293+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:28.178080+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:28.509884+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:28.673894+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:28.673931+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:36.585702+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:37.728837+00:00", "trade", 13.262, 1.0]
["2026-09-28T14:33:37.733174+00:00", "trade", 13.28, 11.0]
["2026-09-28T14:33:37.733662+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:37.734880+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:33:37.734930+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:37.734956+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:37.735380+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:37.735470+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:38.678086+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:38.678113+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:38.679739+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:38.683066+00:00", "trade", 13.28, 11.0]
["2026-09-28T14:33:38.683091+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:38.683098+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:33:38.683554+00:00", "trade", 13.28, 40.0]
["2026-09-28T14:33:38.683554+00:00", "trade", 13.28, 60.0]
["2026-09-28T14:33:38.683559+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:38.683593+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:38.684064+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:33:38.684226+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:38.684286+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:38.686577+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:38.686584+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:38.687227+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:39.603546+00:00", "trade", 13.28, 200.0]
["2026-09-28T14:33:39.700577+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:41.204373+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:41.204399+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:41.204603+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:41.511607+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:45.390166+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:45.390192+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:45.391367+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:52.074055+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:52.074082+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:54.416891+00:00", "trade", 13.2656, 2.0]
["2026-09-28T14:33:56.014432+00:00", "trade", 13.2571, 69.0]
["2026-09-28T14:33:56.014666+00:00", "trade", 13.2571, 35.0]
["2026-09-28T14:33:56.015679+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:33:56.015849+00:00", "trade", 13.2571, 5.0]
["2026-09-28T14:34:03.872445+00:00", "trade", 13.28, 12.0]
["2026-09-28T14:34:03.872446+00:00", "trade", 13.28, 17.0]
["2026-09-28T14:34:03.875238+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:03.875241+00:00", "trade", 13.28, 10.0]
["2026-09-28T14:34:03.875268+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:03.875274+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:03.875298+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:03.875305+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:34:03.875720+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:34:03.880949+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:34:05.430106+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:34:05.430134+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:34:08.032233+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:34:12.078500+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:34:12.189204+00:00", "trade", 13.2656, 1.0]
["2026-09-28T14:34:13.906425+00:00", "trade", 13.275, 2.0]
["2026-09-28T14:34:13.907399+00:00", "trade", 13.275, 2.0]
["2026-09-28T14:34:13.908677+00:00", "trade", 13.275, 15.0]
["2026-09-28T14:34:13.908740+00:00", "trade", 13.275, 16.0]
["2026-09-28T14:34:14.142538+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:34:14.142539+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:34:14.142540+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:34:14.142544+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:14.142559+00:00", "trade", 13.28, 5.0]
["2026-09-28T14:34:14.142560+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:14.143324+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:14.143325+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:14.146882+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:18.613789+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:18.633370+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:18.634399+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:18.634467+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:18.635021+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:18.635472+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:34:18.680875+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:19.344976+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:20.685265+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:23.424470+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:23.426805+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:23.426831+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:23.427602+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:26.156365+00:00", "trade", 13.2669, 18.0]
["2026-09-28T14:34:26.413680+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:26.530947+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:30.904981+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:32.037355+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:33.544180+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:33.544204+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:33.549062+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:36.370504+00:00", "trade", 13.2579, 1.0]
["2026-09-28T14:34:38.668903+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:38.711502+00:00", "trade", 13.28, 14.0]
["2026-09-28T14:34:38.711521+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:38.711528+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:38.712086+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:41.516511+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:41.605143+00:00", "trade", 13.29, 15.0]
["2026-09-28T14:34:41.605211+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:41.605218+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:41.605233+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:41.605236+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:41.605590+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:41.605982+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:42.331453+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:49.497570+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:49.497672+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.497820+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.498062+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:34:49.498089+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.498461+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.498838+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:34:49.499210+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.499234+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.499246+00:00", "trade", 13.29, 12.0]
["2026-09-28T14:34:49.499302+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.499762+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.500094+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.500165+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.507281+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.510516+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.510677+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.510684+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.511322+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:49.517865+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:52.539320+00:00", "trade", 13.29, 4.0]
["2026-09-28T14:34:53.571518+00:00", "trade", 13.3, 44.0]
["2026-09-28T14:34:53.571524+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:53.571592+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:53.571618+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:54.344524+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:54.344610+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:54.909612+00:00", "trade", 13.2693, 4.0]
["2026-09-28T14:34:55.339106+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:55.353921+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:34:55.420559+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:35:03.522702+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:35:12.002619+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:35:16.842583+00:00", "trade", 13.29, 16.0]
["2026-09-28T14:35:17.047971+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:35:17.047972+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:35:17.047973+00:00", "trade", 13.28, 300.0]
["2026-09-28T14:35:17.047975+00:00", "trade", 13.28, 5.0]
["2026-09-28T14:35:17.047976+00:00", "trade", 13.28, 400.0]
["2026-09-28T14:35:17.047977+00:00", "trade", 13.28, 4.0]
["2026-09-28T14:35:17.047978+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:35:17.047992+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:35:17.048012+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048026+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048035+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048041+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048055+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048062+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048069+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048096+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048274+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048373+00:00", "trade", 13.28, 40.0]
["2026-09-28T14:35:17.048405+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048548+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048642+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:35:17.048747+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:35:17.048753+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:17.049338+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:17.052012+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:17.053518+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:17.148028+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:17.549605+00:00", "trade", 13.28, 200.0]
["2026-09-28T14:35:18.635357+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:18.635413+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:18.664004+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:19.051255+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:20.985418+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:20.985495+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:20.985871+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:23.906756+00:00", "trade", 13.28, 5.0]
["2026-09-28T14:35:23.908962+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:35:27.699061+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:51.521921+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:51.521937+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:51.521962+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:51.522122+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:51.522606+00:00", "trade", 13.28, 38.0]
["2026-09-28T14:35:51.522923+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:51.523010+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:54.313648+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:54.313675+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:56.441944+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:56.442766+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:56.442808+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:35:56.442842+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:36:05.734395+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:36:05.734810+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.735098+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.735113+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.735277+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.745124+00:00", "trade", 13.285, 38.0]
["2026-09-28T14:36:05.745305+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.745512+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.745632+00:00", "trade", 13.285, 38.0]
["2026-09-28T14:36:05.745714+00:00", "trade", 13.285, 38.0]
["2026-09-28T14:36:05.745717+00:00", "trade", 13.285, 38.0]
["2026-09-28T14:36:05.745802+00:00", "trade", 13.285, 38.0]
["2026-09-28T14:36:05.745818+00:00", "trade", 13.285, 38.0]
["2026-09-28T14:36:05.745857+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.745898+00:00", "trade", 13.285, 24.0]
["2026-09-28T14:36:05.745913+00:00", "trade", 13.285, 24.0]
["2026-09-28T14:36:05.746015+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.746015+00:00", "trade", 13.285, 24.0]
["2026-09-28T14:36:05.746052+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.746316+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.746774+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.746834+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.747044+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.747753+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.748857+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.749536+00:00", "trade", 13.285, 5.0]
["2026-09-28T14:36:05.749733+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.754678+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:05.756472+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.771698+00:00", "trade", 13.285, 19.0]
["2026-09-28T14:36:05.929262+00:00", "trade", 13.2821, 2.0]
["2026-09-28T14:36:07.628859+00:00", "trade", 13.2815, 2.0]
["2026-09-28T14:36:08.766858+00:00", "trade", 13.29, 19.0]
["2026-09-28T14:36:10.217376+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.231571+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.243104+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.288997+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.289041+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.364728+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.364798+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.365496+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.366744+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.367644+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.368737+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.369847+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.370830+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.371592+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.372644+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.373467+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.374407+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.375385+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.376281+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.377225+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.378175+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.379085+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.380287+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.381213+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.381992+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.382924+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.383931+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.384776+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.385912+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.386832+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.387922+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.387931+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.387998+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.443250+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.443346+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.526840+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.528517+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.528866+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.529302+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.529394+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.530083+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.530400+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.530865+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.530991+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.531563+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.532465+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.533850+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.535035+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.536409+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.536479+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.537216+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.537992+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.538063+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.538799+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.539557+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.541196+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.541319+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.541884+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.542591+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.543988+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.582305+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.641346+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.650278+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.650969+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.703007+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.708966+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.739081+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.739124+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.742559+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.742591+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.760482+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.760521+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.762182+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.762202+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.762813+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.762857+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.769824+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.769860+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.771022+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.771046+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.776692+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.776723+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.777235+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.777259+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.777294+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.779959+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.779999+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.780158+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.780177+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.782431+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.782460+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.782508+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.782532+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:10.783643+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:10.784137+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:11.001315+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:11.026215+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:13.909027+00:00", "trade", 13.2822, 2.0]
["2026-09-28T14:36:13.909716+00:00", "trade", 13.2822, 1.0]
["2026-09-28T14:36:13.910411+00:00", "trade", 13.2822, 1.0]
["2026-09-28T14:36:13.911242+00:00", "trade", 13.2822, 4.0]
["2026-09-28T14:36:17.046523+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:36:17.046605+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:36:17.046624+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.046714+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.047003+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:36:17.047059+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:36:17.047066+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:36:17.047085+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:36:17.047123+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.047234+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.047284+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.047468+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:36:17.047535+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.047721+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.047750+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.048229+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.048247+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.048295+00:00", "trade", 13.3, 43.0]
["2026-09-28T14:36:17.048295+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:17.048741+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.048771+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:17.048941+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:17.059001+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:17.059008+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.059026+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.059035+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.059106+00:00", "trade", 13.29, 15.0]
["2026-09-28T14:36:17.059522+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.059576+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.063132+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:17.070424+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:22.310904+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:27.759614+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:27.759639+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:30.668113+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:32.061387+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:32.061414+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:32.061811+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:38.748724+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:38.748776+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:38.748800+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:38.749110+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:38.749315+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.749569+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:36:38.749675+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.749728+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.749745+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.749934+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.750034+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.750121+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.750151+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.750182+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.750388+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.750495+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:38.750515+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:41.467445+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:41.468222+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:41.469443+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:41.809914+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:42.043076+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:42.043102+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:42.043444+00:00", "trade", 13.3, 14.0]
["2026-09-28T14:36:42.895493+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.895522+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.895528+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.895550+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:42.895574+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:36:42.895795+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.895831+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.895855+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.896695+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.915672+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.916190+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:42.916619+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:43.523175+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:43.524266+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:46.029718+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:47.707932+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:47.757334+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:47.757361+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:49.152678+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:56.446766+00:00", "trade", 13.2867, 7.0]
["2026-09-28T14:36:56.447257+00:00", "trade", 13.2867, 1.0]
["2026-09-28T14:36:58.054024+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:58.054371+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:36:58.054399+00:00", "trade", 13.3, 19.0]
["2026-09-28T14:36:58.388880+00:00", "trade", 13.3, 25.0]
["2026-09-28T14:37:02.172370+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:37:03.415294+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:37:06.306319+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:37:06.484241+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:37:06.484652+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:06.484706+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:06.485205+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:06.993396+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:37:07.763413+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:07.763439+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:10.396742+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:10.397459+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:10.397475+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:10.399806+00:00", "trade", 13.3, 23.0]
["2026-09-28T14:37:10.953794+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:12.929727+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:22.043478+00:00", "trade", 13.3, 28.0]
["2026-09-28T14:37:23.915746+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:23.915773+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:23.915841+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:25.487714+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:25.487715+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:37:25.487717+00:00", "trade", 13.29, 17.0]
["2026-09-28T14:37:25.487719+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:37:25.487720+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:37:25.487723+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:37:25.487729+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:25.487736+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:37:25.487741+00:00", "trade", 13.29, 29.0]
["2026-09-28T14:37:25.487756+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:37:25.487763+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:37:25.487776+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:37:25.487872+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:37:25.487897+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:37:25.487964+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:37:25.487992+00:00", "trade", 13.29, 14.0]
["2026-09-28T14:37:25.487996+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:37:25.487997+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:37:25.488005+00:00", "trade", 13.29, 15.0]
["2026-09-28T14:37:25.488070+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:37:25.488309+00:00", "trade", 13.29, 18.0]
["2026-09-28T14:37:25.488404+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:37:25.488473+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:37:25.489128+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:37:25.493510+00:00", "trade", 13.285, 41.0]
["2026-09-28T14:37:25.494188+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:37:25.494259+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:37:25.498552+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:37:25.498573+00:00", "trade", 13.28, 17.0]
["2026-09-28T14:37:25.498577+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:37:25.498703+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:37:25.498704+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:37:25.498709+00:00", "trade", 13.28, 81.0]
["2026-09-28T14:37:25.498711+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:25.498955+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:25.498972+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:25.498983+00:00", "trade", 13.28, 19.0]
["2026-09-28T14:37:25.499087+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:25.499137+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:25.499580+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:25.508422+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:25.508931+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:25.587754+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.789898+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.790324+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.790679+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.790814+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.790832+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.790842+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.791142+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.791222+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.791267+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.818964+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.819451+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.826878+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:37:29.840782+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.840807+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.841264+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.841598+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.841625+00:00", "trade", 13.28, 5.0]
["2026-09-28T14:37:29.841640+00:00", "trade", 13.28, 6.0]
["2026-09-28T14:37:29.841852+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.841907+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.841993+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.842054+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.842292+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:29.929687+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:31.646361+00:00", "trade", 13.2882, 8.0]
["2026-09-28T14:37:33.484506+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:36.466182+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:38.573341+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:38.602440+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:41.245025+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:37:54.541174+00:00", "trade", 13.2839, 16.0]
["2026-09-28T14:38:02.754062+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:38:16.198906+00:00", "trade", 13.27, 29.0]
["2026-09-28T14:38:16.198908+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:38:16.198910+00:00", "trade", 13.27, 17.0]
["2026-09-28T14:38:16.198911+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:38:16.198914+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:38:16.198928+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:38:16.198936+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.198938+00:00", "trade", 13.27, 9.0]
["2026-09-28T14:38:16.198942+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.198948+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.198962+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.198976+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.198983+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.198996+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.199057+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:38:16.199231+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:38:16.199348+00:00", "trade", 13.27, 24.0]
["2026-09-28T14:38:16.199381+00:00", "trade", 13.27, 5.0]
["2026-09-28T14:38:16.199484+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.199593+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.199794+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.199853+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.202953+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.203371+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.238685+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.299129+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:16.300343+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:17.621551+00:00", "trade", 13.27, 3795.0]
["2026-09-28T14:38:17.622419+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:17.622474+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:17.622818+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:17.622833+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:17.623259+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.144060+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.144561+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.144694+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.144962+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.144980+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145005+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145021+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145073+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145149+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145171+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145398+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145419+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145438+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145459+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145476+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145499+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145518+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145540+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145558+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145581+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145600+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145621+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145639+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145662+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145680+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145702+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.145858+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:18.146341+00:00", "trade", 13.27, 54.0]
["2026-09-28T14:38:18.546546+00:00", "trade", 13.27, 51.0]
["2026-09-28T14:38:18.546643+00:00", "trade", 13.27, 449.0]
["2026-09-28T14:38:19.585002+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:38:19.585090+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:38:19.585160+00:00", "trade", 13.27, 24.0]
["2026-09-28T14:38:19.839945+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:20.043850+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:20.044452+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:20.048484+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:20.048510+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:20.048511+00:00", "trade", 13.27, 4.0]
["2026-09-28T14:38:20.049307+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:20.049708+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:21.111081+00:00", "trade", 13.276, 51.0]
["2026-09-28T14:38:22.198499+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:22.596801+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:27.978243+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:31.070434+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:31.070576+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:31.529133+00:00", "trade", 13.276, 8.0]
["2026-09-28T14:38:41.034566+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:41.035834+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:41.036298+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:58.553169+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:58.553177+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:58.553186+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:58.553293+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:38:58.613016+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:10.406728+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:10.406774+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:16.295305+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:16.296861+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:16.296866+00:00", "trade", 13.27, 24.0]
["2026-09-28T14:39:16.297389+00:00", "trade", 13.27, 49.0]
["2026-09-28T14:39:16.298207+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:16.302529+00:00", "trade", 13.27, 17.0]
["2026-09-28T14:39:16.304123+00:00", "trade", 13.27, 26.0]
["2026-09-28T14:39:16.319858+00:00", "trade", 13.27, 2.0]
["2026-09-28T14:39:22.044367+00:00", "trade", 13.2726, 16.0]
["2026-09-28T14:39:31.245062+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:31.245087+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:31.245809+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:39:31.292952+00:00", "trade", 13.27, 14.0]
["2026-09-28T14:39:31.293797+00:00", "trade", 13.27, 11.0]
["2026-09-28T14:39:49.753263+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:39:49.757969+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:39:49.758051+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:39:49.758104+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:39:49.758131+00:00", "trade", 13.27, 12.0]
["2026-09-28T14:39:49.759537+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:39:49.760358+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:39:49.760524+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:39:49.762280+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:39:49.782772+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:40:01.737025+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:02.902228+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:04.395770+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:07.930069+00:00", "trade", 13.2737, 6.0]
["2026-09-28T14:40:08.021157+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:12.629005+00:00", "trade", 13.274, 3.0]
["2026-09-28T14:40:12.629613+00:00", "trade", 13.274, 33.0]
["2026-09-28T14:40:20.448057+00:00", "trade", 13.2746, 50.0]
["2026-09-28T14:40:20.526916+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:20.736808+00:00", "trade", 13.27, 5.0]
["2026-09-28T14:40:24.385111+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:25.640133+00:00", "trade", 13.27, 10.0]
["2026-09-28T14:40:30.012089+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:32.559455+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:35.707554+00:00", "trade", 13.27, 2.0]
["2026-09-28T14:40:35.795761+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:40:37.228059+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:37.231022+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:37.520306+00:00", "trade", 13.28, 20.0]
["2026-09-28T14:40:37.520364+00:00", "trade", 13.28, 18.0]
["2026-09-28T14:40:37.520421+00:00", "trade", 13.28, 13.0]
["2026-09-28T14:40:37.520422+00:00", "trade", 13.28, 60.0]
["2026-09-28T14:40:37.520429+00:00", "trade", 13.28, 40.0]
["2026-09-28T14:40:37.520441+00:00", "trade", 13.29, 200.0]
["2026-09-28T14:40:37.520445+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:40:37.520470+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:40:37.520476+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520483+00:00", "trade", 13.3, 5.0]
["2026-09-28T14:40:37.520485+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:40:37.520485+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520487+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:40:37.520491+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520497+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520504+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520517+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520544+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520550+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520563+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520628+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520741+00:00", "trade", 13.31, 6.0]
["2026-09-28T14:40:37.520742+00:00", "trade", 13.31, 5.0]
["2026-09-28T14:40:37.520744+00:00", "trade", 13.31, 5.0]
["2026-09-28T14:40:37.520745+00:00", "trade", 13.31, 100.0]
["2026-09-28T14:40:37.520747+00:00", "trade", 13.31, 55.0]
["2026-09-28T14:40:37.520783+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520789+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520802+00:00", "trade", 13.31, 8.0]
["2026-09-28T14:40:37.520804+00:00", "trade", 13.31, 65.0]
["2026-09-28T14:40:37.520811+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520818+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:40:37.520824+00:00", "quote", 13.28, 13.28]
["2026-09-28T14:40:37.520831+00:00", "quote", 13.28, 13.28]
["2026-09-28T14:40:37.520845+00:00", "quote", 13.28, 13.28]
["2026-09-28T14:40:37.520874+00:00", "quote", 13.28, 13.28]
["2026-09-28T14:40:37.520894+00:00", "quote", 13.28, 13.28]
["2026-09-28T14:40:37.520960+00:00", "quote", 13.28, 13.28]
["2026-09-28T14:40:37.520968+00:00", "quote", 13.28, 13.28]
["2026-09-28T14:40:37.521001+00:00", "trade", 13.28, 14.0]
["2026-09-28T14:40:37.521003+00:00", "quote", 13.29, 13.28]
["2026-09-28T14:40:37.521016+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:40:37.521017+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:40:37.521017+00:00", "quote", 13.29, 13.29]
["2026-09-28T14:40:37.521032+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:40:37.521039+00:00", "quote", 13.29, 13.29]
["2026-09-28T14:40:37.521061+00:00", "trade", 13.3, 10.0]
["2026-09-28T14:40:37.521080+00:00", "quote", 13.29, 13.29]
["2026-09-28T14:40:37.521089+00:00", "trade", 13.31, 100.0]
["2026-09-28T14:40:37.521104+00:00", "quote", 13.29, 13.29]
["2026-09-28T14:40:37.521141+00:00", "trade", 13.28, 10.0]
["2026-09-28T14:40:37.521161+00:00", "trade", 13.31, 100.0]
["2026-09-28T14:40:37.521161+00:00", "trade", 13.31, 1.0]
["2026-09-28T14:40:37.521163+00:00", "trade", 13.31, 100.0]
["2026-09-28T14:40:37.521163+00:00", "trade", 13.31, 40.0]
["2026-09-28T14:40:37.521176+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:40:37.521188+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:40:37.521191+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:40:37.521191+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:40:37.521212+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:40:37.521235+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:40:37.521290+00:00", "trade", 13.29, 20.0]
["2026-09-28T14:40:37.521290+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:40:37.521299+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:40:37.521303+00:00", "trade", 13.3, 80.0]
["2026-09-28T14:40:37.521311+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:40:37.521370+00:00", "trade", 13.3, 20.0]
["2026-09-28T14:40:37.521391+00:00", "trade", 13.31, 72.0]
["2026-09-28T14:40:37.521394+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:40:37.521410+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:40:37.521415+00:00", "trade", 13.31, 28.0]
["2026-09-28T14:40:37.521421+00:00", "trade", 13.31, 80.0]
["2026-09-28T14:40:37.521423+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.521455+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.521462+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.521484+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.521518+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:40:37.521533+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.521535+00:00", "trade", 13.31, 20.0]
["2026-09-28T14:40:37.521593+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.522043+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.522126+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.533993+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.534294+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.534319+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.535727+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.537885+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:40:37.539172+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.539199+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.539738+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.540491+00:00", "trade", 13.305, 19.0]
["2026-09-28T14:40:37.546608+00:00", "trade", 13.305, 50.0]
["2026-09-28T14:40:37.583669+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.642253+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:37.765086+00:00", "trade", 13.305, 550.0]
["2026-09-28T14:40:38.545886+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:38.948027+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:39.387542+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:39.843459+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:39.843911+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:40.745207+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:40.745233+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:43.469382+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:44.369098+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:44.369124+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:45.054441+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:51.554443+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:55.236830+00:00", "trade", 13.305, 2.0]
["2026-09-28T14:40:55.237407+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:58.597633+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:40:58.599461+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:02.602680+00:00", "trade", 13.2825, 10.0]
["2026-09-28T14:41:02.603489+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:02.603938+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:02.604264+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:02.604718+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:03.554306+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:05.386217+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:05.386689+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:13.925451+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:15.399488+00:00", "trade", 13.31, 2.0]
["2026-09-28T14:41:15.399567+00:00", "trade", 13.305, 2.0]
["2026-09-28T14:41:15.400439+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:15.402352+00:00", "trade", 13.305, 19.0]
["2026-09-28T14:41:15.403114+00:00", "trade", 13.305, 19.0]
["2026-09-28T14:41:15.403381+00:00", "trade", 13.305, 19.0]
["2026-09-28T14:41:16.555425+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:19.573121+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:26.782823+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:31.885241+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:31.886474+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:34.266300+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:35.850853+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:37.253699+00:00", "trade", 13.305, 22.0]
["2026-09-28T14:41:37.254909+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:39.557346+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:47.015908+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:56.317713+00:00", "trade", 13.31, 2.0]
["2026-09-28T14:41:56.317723+00:00", "trade", 13.31, 1.0]
["2026-09-28T14:41:56.317728+00:00", "trade", 13.31, 35.0]
["2026-09-28T14:41:56.318231+00:00", "trade", 13.31, 38.0]
["2026-09-28T14:41:56.318553+00:00", "trade", 13.31, 27.0]
["2026-09-28T14:41:57.041342+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:57.043805+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:41:59.247426+00:00", "trade", 13.32, 20.0]
["2026-09-28T14:41:59.247467+00:00", "trade", 13.32, 10.0]
["2026-09-28T14:41:59.247468+00:00", "trade", 13.32, 100.0]
["2026-09-28T14:41:59.247469+00:00", "trade", 13.32, 52.0]
["2026-09-28T14:41:59.247488+00:00", "quote", 13.31, 13.32]
["2026-09-28T14:41:59.247517+00:00", "quote", 13.31, 13.32]
["2026-09-28T14:41:59.247541+00:00", "quote", 13.31, 13.32]
["2026-09-28T14:41:59.247764+00:00", "trade", 13.32, 1.0]
["2026-09-28T14:41:59.247765+00:00", "trade", 13.32, 5.0]
["2026-09-28T14:41:59.248035+00:00", "trade", 13.32, 12.0]
["2026-09-28T14:41:59.248056+00:00", "trade", 13.32, 5.0]
["2026-09-28T14:41:59.248058+00:00", "trade", 13.32, 5.0]
["2026-09-28T14:41:59.248058+00:00", "trade", 13.32, 100.0]
["2026-09-28T14:41:59.248058+00:00", "quote", 13.31, 13.33]
["2026-09-28T14:41:59.248069+00:00", "trade", 13.32, 10.0]
["2026-09-28T14:41:59.248168+00:00", "quote", 13.31, 13.33]
["2026-09-28T14:41:59.248351+00:00", "trade", 13.33, 100.0]
["2026-09-28T14:41:59.248351+00:00", "quote", 13.31, 13.33]
["2026-09-28T14:41:59.248359+00:00", "quote", 13.32, 13.33]
["2026-09-28T14:41:59.248360+00:00", "trade", 13.33, 100.0]
["2026-09-28T14:41:59.248361+00:00", "trade", 13.33, 100.0]
["2026-09-28T14:41:59.248373+00:00", "quote", 13.32, 13.33]
["2026-09-28T14:41:59.248388+00:00", "quote", 13.32, 13.33]
["2026-09-28T14:41:59.248392+00:00", "trade", 13.33, 100.0]
["2026-09-28T14:41:59.248393+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.248394+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.248408+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.248422+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.248435+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.248704+00:00", "trade", 13.33, 35.0]
["2026-09-28T14:41:59.248759+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.248817+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.248848+00:00", "trade", 13.33, 20.0]
["2026-09-28T14:41:59.248913+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.248938+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.249058+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.249424+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.250756+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.250937+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.251390+00:00", "trade", 13.33, 19.0]
["2026-09-28T14:41:59.251546+00:00", "trade", 13.33, 19.0]
["2026-09-28T14:41:59.252186+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.252406+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.252831+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.258456+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.265269+00:00", "trade", 13.32, 100.0]
["2026-09-28T14:41:59.265306+00:00", "quote", 13.32, 13.35]
["2026-09-28T14:41:59.265307+00:00", "trade", 13.33, 200.0]
["2026-09-28T14:41:59.265308+00:00", "trade", 13.32, 13.0]
["2026-09-28T14:41:59.265310+00:00", "trade", 13.32, 100.0]
["2026-09-28T14:41:59.265321+00:00", "quote", 13.31, 13.35]
["2026-09-28T14:41:59.265344+00:00", "quote", 13.31, 13.33]
["2026-09-28T14:41:59.265351+00:00", "quote", 13.31, 13.33]
["2026-09-28T14:41:59.265357+00:00", "quote", 13.31, 13.32]
["2026-09-28T14:41:59.265402+00:00", "quote", 13.31, 13.32]
["2026-09-28T14:41:59.265993+00:00", "trade", 13.32, 100.0]
["2026-09-28T14:41:59.266476+00:00", "quote", 13.31, 13.32]
["2026-09-28T14:41:59.271795+00:00", "trade", 13.31, 27.0]
["2026-09-28T14:41:59.271798+00:00", "trade", 13.31, 11.0]
["2026-09-28T14:41:59.271851+00:00", "quote", 13.31, 13.32]
["2026-09-28T14:41:59.272233+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.272395+00:00", "trade", 13.31, 37.0]
["2026-09-28T14:41:59.272645+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.272691+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.273320+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.273774+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.275961+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.275986+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.285611+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.287325+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.347574+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:41:59.563510+00:00", "trade", 13.32, 100.0]
["2026-09-28T14:42:00.817546+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:00.817570+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:00.817982+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:00.818077+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:00.851754+00:00", "trade", 13.31, 100.0]
["2026-09-28T14:42:01.120908+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:03.785200+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:03.785225+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:03.786156+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:05.852462+00:00", "trade", 13.31, 1.0]
["2026-09-28T14:42:05.852919+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:09.027379+00:00", "trade", 13.3, 38.0]
["2026-09-28T14:42:09.027434+00:00", "quote", 13.3, 13.32]
["2026-09-28T14:42:09.027435+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:42:09.027436+00:00", "trade", 13.3, 248.0]
["2026-09-28T14:42:09.027441+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:42:09.027456+00:00", "trade", 13.3, 52.0]
["2026-09-28T14:42:09.027471+00:00", "quote", 13.29, 13.32]
["2026-09-28T14:42:09.027485+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:42:09.027491+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:42:09.027498+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:42:09.027505+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:42:09.027511+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.027727+00:00", "trade", 13.3, 70.0]
["2026-09-28T14:42:09.027840+00:00", "trade", 13.3, 9.0]
["2026-09-28T14:42:09.027848+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.027914+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.029211+00:00", "trade", 13.295, 300.0]
["2026-09-28T14:42:09.029478+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.129483+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.448784+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.448794+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:42:09.448795+00:00", "trade", 13.29, 2.0]
["2026-09-28T14:42:09.448797+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:42:09.448798+00:00", "trade", 13.29, 3.0]
["2026-09-28T14:42:09.448799+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:42:09.448805+00:00", "trade", 13.29, 14.0]
["2026-09-28T14:42:09.448808+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.448818+00:00", "trade", 13.29, 200.0]
["2026-09-28T14:42:09.448821+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.448828+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.448834+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.448841+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.448862+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.449070+00:00", "trade", 13.29, 9.0]
["2026-09-28T14:42:09.449103+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.449222+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.449222+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.449311+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:42:09.449400+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:42:09.449402+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:42:09.449402+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:42:09.449493+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:42:09.449497+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:42:09.449498+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:42:09.449519+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:42:09.449530+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:42:09.449537+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.449544+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.449551+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.449557+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.449810+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:09.449869+00:00", "trade", 13.28, 38.0]
["2026-09-28T14:42:09.449878+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:09.449898+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:09.449965+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:09.450063+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:09.450230+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.450348+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:09.450426+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.450445+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:09.450594+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.450708+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.453084+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.457069+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.457091+00:00", "trade", 13.28, 30.0]
["2026-09-28T14:42:09.457095+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.457098+00:00", "trade", 13.28, 6.0]
["2026-09-28T14:42:09.457558+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.457611+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.461145+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.515976+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.548815+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:09.809997+00:00", "trade", 13.3028, 3.0]
["2026-09-28T14:42:11.183796+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:11.864513+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:12.568345+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:13.427367+00:00", "trade", 13.3029, 16.0]
["2026-09-28T14:42:14.064987+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:15.325081+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:15.325107+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:15.325957+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.399122+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.399916+00:00", "trade", 13.28, 35.0]
["2026-09-28T14:42:16.401309+00:00", "trade", 13.29, 16.0]
["2026-09-28T14:42:16.401672+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:16.401803+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:16.428947+00:00", "trade", 13.285, 100.0]
["2026-09-28T14:42:16.429213+00:00", "trade", 13.285, 100.0]
["2026-09-28T14:42:16.429240+00:00", "trade", 13.285, 2.0]
["2026-09-28T14:42:16.429278+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:42:16.429655+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.429887+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.429976+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:42:16.430029+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.430067+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.430398+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.433931+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.434270+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.434295+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.434349+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.434356+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:16.434790+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.434825+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:16.435031+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:16.435266+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.435302+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.435309+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.435324+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:16.435752+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:16.435805+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:18.450135+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:25.345817+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:28.642740+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:28.642929+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:29.128382+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:31.394328+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:35.708363+00:00", "trade", 13.3026, 3.0]
["2026-09-28T14:42:36.236830+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:36.470212+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:36.470219+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:36.470675+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:37.022357+00:00", "trade", 13.28, 2.0]
["2026-09-28T14:42:51.393559+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:42:51.396252+00:00", "trade", 13.29, 12.0]
["2026-09-28T14:42:51.396319+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:51.396343+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:51.396415+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:51.396467+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:51.396876+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:51.396908+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:51.397266+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:51.397286+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:56.395455+00:00", "trade", 13.29, 13.0]
["2026-09-28T14:42:56.395457+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:56.395506+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:56.396126+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:56.396322+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:42:59.884890+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:03.564876+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:03.565248+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:04.415758+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:04.415795+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:11.394151+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:11.394164+00:00", "trade", 13.28, 13.0]
["2026-09-28T14:43:17.296953+00:00", "trade", 13.28, 3.0]
["2026-09-28T14:43:17.837313+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:18.590219+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:22.372346+00:00", "trade", 13.3006, 22.0]
["2026-09-28T14:43:25.266103+00:00", "trade", 13.3064, 6.0]
["2026-09-28T14:43:25.533535+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:31.530810+00:00", "trade", 13.3006, 3.0]
["2026-09-28T14:43:31.532093+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:36.393826+00:00", "trade", 13.28, 4.0]
["2026-09-28T14:43:36.396042+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:36.396068+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:36.396125+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:36.396126+00:00", "trade", 13.29, 9.0]
["2026-09-28T14:43:36.396580+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:39.701294+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:42.423611+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:43.304056+00:00", "trade", 13.29, 20.0]
["2026-09-28T14:43:43.304746+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:43:43.304747+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:43:43.304750+00:00", "trade", 13.29, 80.0]
["2026-09-28T14:43:43.304753+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.304777+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.304784+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.304865+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:43:43.305088+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:43:43.305143+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:43:43.305211+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.305215+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.305234+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.305336+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:43:43.305473+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:43:43.305564+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:43:43.305596+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:43:43.305661+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.305724+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:43:43.305800+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.305865+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:43:43.305884+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.305938+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.306045+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.306095+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.306231+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:43:43.306253+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.306604+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.306619+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.306689+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:43:43.306739+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.307055+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.307062+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.307090+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.307110+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.307190+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:43:43.307264+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.307586+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.307605+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.307930+00:00", "trade", 13.295, 100.0]
["2026-09-28T14:43:43.308088+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.308111+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.308596+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.309045+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.309077+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.309530+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.309546+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.309563+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.311828+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.312463+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.315031+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.315055+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.315061+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:43:43.315712+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.315765+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.315779+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.315795+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.316102+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.316175+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.316175+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.672846+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.672879+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.673750+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:43.673823+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.026984+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.112480+00:00", "trade", 13.27, 2.0]
["2026-09-28T14:43:52.112486+00:00", "trade", 13.27, 4.0]
["2026-09-28T14:43:52.112580+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.112679+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.116244+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.116702+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.117007+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.137113+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.141782+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.163441+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:43:52.163443+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:43:52.163444+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:43:52.163446+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:43:52.163449+00:00", "trade", 13.27, 16.0]
["2026-09-28T14:43:52.163513+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.163535+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:43:52.163542+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:43:52.163635+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:43:52.163730+00:00", "trade", 13.27, 44.0]
["2026-09-28T14:43:52.163891+00:00", "trade", 13.27, 16.0]
["2026-09-28T14:43:52.164017+00:00", "trade", 13.27, 12.0]
["2026-09-28T14:43:52.164070+00:00", "trade", 13.27, 23.0]
["2026-09-28T14:43:52.164070+00:00", "trade", 13.27, 14.0]
["2026-09-28T14:43:52.164189+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:43:52.175308+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:43:52.183073+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.196065+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.203048+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:43:52.210071+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.210112+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.210767+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.269169+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.311698+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.352777+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.354419+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.355738+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.357235+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.358896+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.360393+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.361981+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.363161+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.364648+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.365834+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.367716+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.368541+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.369535+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.370467+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.371678+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.373070+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.374725+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.376258+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.377482+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.378510+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.380654+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:43:52.381837+00:00", "trade", 13.27, 2.0]
["2026-09-28T14:43:52.413474+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.413500+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.417769+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.599790+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.599819+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.600765+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.932822+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.932856+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.932883+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:52.947185+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:53.034671+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:54.468565+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:56.257607+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:58.384653+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:43:58.384697+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:44:04.328737+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:44:04.329178+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:04.329479+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:04.329569+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:04.329621+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:04.330243+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:04.524856+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:09.779049+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:44:09.779079+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:10.023983+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:10.290365+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:10.574153+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:13.415866+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:13.478721+00:00", "trade", 13.28, 3.0]
["2026-09-28T14:44:13.479276+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:13.479398+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:14.011778+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:15.664993+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:15.665513+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:15.666213+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:19.556589+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:19.556615+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:19.557398+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:20.459538+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:44:20.459564+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:44:20.459643+00:00", "trade", 13.28, 6.0]
["2026-09-28T14:44:20.459832+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:44:20.459839+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:44:20.459847+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:44:20.459853+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:44:20.459860+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:44:20.459865+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:44:20.459868+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:44:20.459870+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.459925+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.459943+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.460038+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.460094+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.460391+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.460539+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.460670+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.460693+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.460703+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.460756+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.461201+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.470169+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.470199+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.471320+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.475007+00:00", "trade", 13.29, 18.0]
["2026-09-28T14:44:20.475768+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.563145+00:00", "trade", 13.29, 300.0]
["2026-09-28T14:44:20.563518+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.563545+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.564088+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.574507+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:20.981652+00:00", "trade", 13.29, 10.0]
["2026-09-28T14:44:21.424300+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:21.424327+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:21.945948+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:21.946722+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:23.153937+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:28.903483+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:28.904083+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:44:33.150324+00:00", "trade", 13.3, 100.0]
["2026-09-28T14:44:33.150398+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.150734+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.150901+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.150951+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.151002+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.151045+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.151072+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.151292+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.151358+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.151425+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.151440+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.151497+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.154367+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.154890+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.155078+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.155596+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.155691+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.156167+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.156185+00:00", "quote", 13.29, 13.31]
["2026-09-28T14:44:33.250990+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:34.342133+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:34.342497+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:36.321289+00:00", "trade", 13.295, 2.0]
["2026-09-28T14:44:36.321345+00:00", "trade", 13.295, 38.0]
["2026-09-28T14:44:36.321435+00:00", "trade", 13.295, 38.0]
["2026-09-28T14:44:36.321570+00:00", "trade", 13.295, 22.0]
["2026-09-28T14:44:40.868855+00:00", "trade", 13.2872, 1.0]
["2026-09-28T14:44:40.869232+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:40.869259+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:42.328601+00:00", "trade", 13.2872, 100.0]
["2026-09-28T14:44:44.575319+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:48.020483+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:48.020503+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:48.020870+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:48.021165+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:48.021231+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:44:56.373083+00:00", "trade", 13.3, 2.0]
["2026-09-28T14:45:00.423886+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:00.674863+00:00", "trade", 13.295, 38.0]
["2026-09-28T14:45:00.675086+00:00", "trade", 13.295, 19.0]
["2026-09-28T14:45:01.069352+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:14.978021+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:14.978074+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:14.983147+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:14.983171+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:16.667677+00:00", "trade", 13.3, 2.0]
["2026-09-28T14:45:16.667769+00:00", "trade", 13.295, 2.0]
["2026-09-28T14:45:16.667836+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:16.667842+00:00", "trade", 13.28, 200.0]
["2026-09-28T14:45:16.667843+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:16.667844+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:45:16.667845+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:45:16.667850+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:16.667851+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:45:16.667853+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:45:16.667864+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:45:16.667913+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:45:16.667982+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:45:16.667983+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:45:16.667987+00:00", "trade", 13.28, 60.0]
["2026-09-28T14:45:16.667989+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:45:16.668001+00:00", "trade", 13.28, 6.0]
["2026-09-28T14:45:16.668005+00:00", "trade", 13.28, 3.0]
["2026-09-28T14:45:16.668010+00:00", "trade", 13.28, 5.0]
["2026-09-28T14:45:16.668054+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:45:16.668329+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:45:16.668330+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.668356+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:45:16.668386+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.668387+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:45:16.668490+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.669656+00:00", "trade", 13.28, 100.0]
["2026-09-28T14:45:16.673040+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.676121+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.678253+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.678298+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.680349+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.681313+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.682089+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.762502+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.762502+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.762542+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.762552+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.762588+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.762648+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:16.763074+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:17.136421+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:17.137856+00:00", "trade", 13.29, 51.0]
["2026-09-28T14:45:17.137857+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:17.137922+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:17.138001+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:17.138307+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:17.138327+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:17.138528+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:17.138840+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:18.758803+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:18.758866+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:45:18.760259+00:00", "trade", 13.29, 60.0]
["2026-09-28T14:45:18.760260+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:18.760671+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761107+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761130+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761168+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761183+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761228+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761614+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761620+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761659+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.761708+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.762152+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.762184+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.762639+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.762658+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.763134+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.763146+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.763649+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.764107+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.764139+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.764572+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.764611+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.764627+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.765103+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.765118+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.765589+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.765603+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.766078+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.766089+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.766564+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.766572+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.767081+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.767535+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.767572+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.768001+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.768068+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.768464+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.768548+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.768946+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.769044+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.769407+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.769528+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.769871+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.770014+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.770336+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.770498+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.770800+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.770982+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.771121+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:18.771480+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.771608+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:18.771757+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.771959+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.772050+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.772235+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.772248+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.772442+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.772520+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.772718+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.772730+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.772991+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.773022+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.773173+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.773179+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.773472+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.773489+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.773986+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.774434+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.774441+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:18.774479+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:19.582043+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:19.582813+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:20.964859+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:20.965370+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:20.965542+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:45:20.965975+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:20.966434+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:28.045321+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:28.045347+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:28.056917+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:28.056956+00:00", "trade", 13.29, 13.0]
["2026-09-28T14:45:36.835189+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:42.134063+00:00", "trade", 13.29, 13.0]
["2026-09-28T14:45:44.952405+00:00", "trade", 13.2813, 3.0]
["2026-09-28T14:45:56.832112+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:58.614919+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:58.751233+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:59.193205+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:45:59.193206+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:45:59.193207+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:45:59.193234+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:45:59.193266+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:45:59.193281+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:45:59.193302+00:00", "trade", 13.27, 72.0]
["2026-09-28T14:45:59.193312+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:45:59.193313+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:45:59.193314+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:45:59.193612+00:00", "trade", 13.27, 60.0]
["2026-09-28T14:45:59.193614+00:00", "trade", 13.27, 3.0]
["2026-09-28T14:45:59.193614+00:00", "trade", 13.27, 2.0]
["2026-09-28T14:45:59.193616+00:00", "trade", 13.27, 3.0]
["2026-09-28T14:45:59.193621+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.193739+00:00", "quote", 13.27, 13.28]
["2026-09-28T14:45:59.193798+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:45:59.193799+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.193858+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.194278+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.194532+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.195321+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.195374+00:00", "trade", 13.27, 4.0]
["2026-09-28T14:45:59.197690+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.197744+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.199277+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.199498+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:45:59.200439+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:02.644055+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:03.137124+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:46:03.137201+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:03.137227+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:03.137241+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:03.137681+00:00", "trade", 13.26, 13.0]
["2026-09-28T14:46:03.137741+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:03.137802+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:05.143960+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:05.144205+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:46:05.144206+00:00", "trade", 13.26, 2.0]
["2026-09-28T14:46:05.144207+00:00", "trade", 13.26, 76.0]
["2026-09-28T14:46:05.144209+00:00", "trade", 13.26, 68.0]
["2026-09-28T14:46:05.144219+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:05.144226+00:00", "trade", 13.26, 8.0]
["2026-09-28T14:46:05.144248+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:05.144253+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144268+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144275+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144466+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144480+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144487+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144503+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144504+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:46:05.144589+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144703+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:05.144798+00:00", "trade", 13.26, 30.0]
["2026-09-28T14:46:05.144801+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:46:05.144801+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:46:05.144801+00:00", "trade", 13.26, 76.0]
["2026-09-28T14:46:05.144802+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.144805+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:46:05.144887+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.144894+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.145115+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.145879+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.146104+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:46:05.149253+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.154504+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.214759+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.215047+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.218833+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.358821+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.562070+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.562162+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:05.562310+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:07.267926+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:10.603923+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:46:12.288166+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:12.983680+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:12.983870+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:12.983959+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:12.984073+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:12.984210+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:14.954401+00:00", "trade", 13.2641, 4.0]
["2026-09-28T14:46:17.929267+00:00", "trade", 13.2857, 6.0]
["2026-09-28T14:46:17.969524+00:00", "trade", 13.2857, 16.0]
["2026-09-28T14:46:17.969864+00:00", "trade", 13.2857, 7.0]
["2026-09-28T14:46:17.970720+00:00", "trade", 13.2857, 6.0]
["2026-09-28T14:46:17.970993+00:00", "trade", 13.2857, 5.0]
["2026-09-28T14:46:19.187133+00:00", "trade", 13.25, 6.0]
["2026-09-28T14:46:19.187196+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:27.271595+00:00", "trade", 13.26, 21.0]
["2026-09-28T14:46:29.085755+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:31.244180+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:31.244203+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:31.246368+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:33.834815+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:33.835804+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:46:36.939165+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:46:36.939166+00:00", "trade", 13.26, 4.0]
["2026-09-28T14:46:36.939274+00:00", "trade", 13.27, 6.0]
["2026-09-28T14:46:36.939275+00:00", "trade", 13.27, 20.0]
["2026-09-28T14:46:36.939277+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:46:36.939296+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:36.939310+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:36.939317+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:36.939323+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:36.939336+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:36.939343+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:36.939356+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:46:36.939563+00:00", "trade", 13.27, 6.0]
["2026-09-28T14:46:36.939567+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:46:36.939572+00:00", "trade", 13.27, 25.0]
["2026-09-28T14:46:36.939709+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.939791+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:46:36.939840+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.939842+00:00", "trade", 13.27, 5.0]
["2026-09-28T14:46:36.939854+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.939867+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.939983+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.939988+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.939999+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.940039+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.940045+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.940116+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.940306+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.940386+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:46:36.941711+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.943317+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.943343+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.943839+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:46:36.946559+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:46:36.960271+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.960685+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.960888+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.960922+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:36.961484+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:37.041300+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:38.065238+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:38.065336+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:38.065423+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:38.065430+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:38.066175+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:40.011346+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:40.015001+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:40.015056+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:40.052982+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:40.053007+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:40.455086+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:41.927519+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:41.927556+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:41.928341+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:41.928396+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:41.929765+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:41.930240+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:42.065386+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:44.527097+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:44.527487+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:44.956400+00:00", "trade", 13.2692, 1.0]
["2026-09-28T14:46:44.956464+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:44.957190+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:49.493857+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:51.031394+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:46:51.031436+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:51.031780+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:46:51.344402+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:51.344428+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:51.744577+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:56.047632+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:46:57.596815+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:06.489254+00:00", "trade", 13.2851, 51.0]
["2026-09-28T14:47:06.489642+00:00", "trade", 13.2851, 8.0]
["2026-09-28T14:47:06.490164+00:00", "trade", 13.2851, 4.0]
["2026-09-28T14:47:06.490756+00:00", "trade", 13.2851, 1.0]
["2026-09-28T14:47:08.927440+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:11.596892+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:11.597348+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:12.061207+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:13.385984+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:13.428501+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:16.057962+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:16.135991+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:47:16.136046+00:00", "trade", 13.275, 1.0]
["2026-09-28T14:47:16.136524+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:16.136529+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:16.136782+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:16.136990+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:16.137214+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:17.565079+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:22.314900+00:00", "trade", 13.26, 51.0]
["2026-09-28T14:47:22.314963+00:00", "trade", 13.26, 30.0]
["2026-09-28T14:47:22.315521+00:00", "trade", 13.2744, 1.0]
["2026-09-28T14:47:22.316083+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:22.316191+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:26.955081+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:26.955518+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:30.446437+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:30.446792+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:30.446838+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:30.449334+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.494447+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.496468+00:00", "trade", 13.2909, 26.0]
["2026-09-28T14:47:48.496527+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.496553+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.497251+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.497275+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.497304+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.497737+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.829653+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:48.951330+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:47:50.822698+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:00.477033+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:01.835674+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:48:01.836404+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:48:01.836482+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:02.029214+00:00", "trade", 13.2848, 9.0]
["2026-09-28T14:48:02.030005+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:02.266114+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:02.267878+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:04.246327+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:07.633961+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:07.634422+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:08.932944+00:00", "trade", 13.2705, 11.0]
["2026-09-28T14:48:08.964579+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:09.325449+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:09.347990+00:00", "trade", 13.275, 56.0]
["2026-09-28T14:48:09.419852+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:09.674104+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:14.484173+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:14.908678+00:00", "trade", 13.2847, 1.0]
["2026-09-28T14:48:15.017580+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:16.947039+00:00", "trade", 13.275, 36.0]
["2026-09-28T14:48:16.947437+00:00", "trade", 13.275, 12.0]
["2026-09-28T14:48:16.947658+00:00", "trade", 13.2728, 1.0]
["2026-09-28T14:48:18.963918+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:48:21.334025+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:22.896388+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:24.011332+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:24.332515+00:00", "trade", 13.277, 1.0]
["2026-09-28T14:48:25.969609+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:25.969964+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:25.970555+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:31.944971+00:00", "trade", 13.275, 13.0]
["2026-09-28T14:48:36.211481+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:48:36.211550+00:00", "trade", 13.275, 1.0]
["2026-09-28T14:48:36.543697+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:40.081927+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:40.082562+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:40.238368+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:46.944805+00:00", "trade", 13.28, 11.0]
["2026-09-28T14:48:46.948096+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:46.949478+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:47.005334+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:47.246635+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:48.498869+00:00", "trade", 13.2771, 4.0]
["2026-09-28T14:48:48.819717+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:53.475485+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:53.475563+00:00", "trade", 13.26, 2.0]
["2026-09-28T14:48:53.475569+00:00", "trade", 13.26, 4.0]
["2026-09-28T14:48:53.476007+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:48:58.762856+00:00", "trade", 13.29, 5.0]
["2026-09-28T14:49:02.444296+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:07.631200+00:00", "trade", 13.2751, 6.0]
["2026-09-28T14:49:07.631747+00:00", "trade", 13.2751, 2.0]
["2026-09-28T14:49:10.451857+00:00", "trade", 13.2755, 5.0]
["2026-09-28T14:49:10.452475+00:00", "trade", 13.2755, 3.0]
["2026-09-28T14:49:10.453111+00:00", "trade", 13.2755, 1.0]
["2026-09-28T14:49:10.454991+00:00", "trade", 13.28, 12.0]
["2026-09-28T14:49:11.607944+00:00", "trade", 13.2758, 6.0]
["2026-09-28T14:49:21.624551+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:21.624939+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:21.672243+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:23.617361+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:24.058780+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:31.945653+00:00", "trade", 13.28, 13.0]
["2026-09-28T14:49:31.946609+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:35.011723+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:49:35.012344+00:00", "trade", 13.2761, 1.0]
["2026-09-28T14:49:35.012434+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:35.012893+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:35.012913+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:37.205802+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:37.215272+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:54.105834+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:49:54.106126+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:49:54.106333+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:54.106406+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:54.106467+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:54.106656+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:54.106837+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:56.668216+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:56.669920+00:00", "trade", 13.27, 1.0]
["2026-09-28T14:49:56.774803+00:00", "trade", 13.275, 70.0]
["2026-09-28T14:49:56.945710+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:49:56.945933+00:00", "trade", 13.28, 11.0]
["2026-09-28T14:49:56.946406+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:08.196383+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:08.340745+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:11.256258+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:50:11.256510+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.257489+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:50:11.257516+00:00", "trade", 13.275, 24.0]
["2026-09-28T14:50:11.257726+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.257790+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.257853+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.258298+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.258309+00:00", "trade", 13.2753, 1.0]
["2026-09-28T14:50:11.259099+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:11.268216+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.269314+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.277475+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.278455+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:11.279037+00:00", "trade", 13.275, 19.0]
["2026-09-28T14:50:18.026015+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:50:18.026053+00:00", "trade", 13.275, 5.0]
["2026-09-28T14:50:18.037911+00:00", "trade", 13.28, 2.0]
["2026-09-28T14:50:18.037935+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:50:18.038335+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:18.038390+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:18.038780+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:18.038800+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:18.077248+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:20.553114+00:00", "trade", 13.2692, 80.0]
["2026-09-28T14:50:20.553488+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:20.553512+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:20.553540+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:20.554068+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:20.554211+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:20.554253+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:20.554462+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:21.369744+00:00", "trade", 13.275, 100.0]
["2026-09-28T14:50:21.478535+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:23.159595+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:23.174678+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:23.567552+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:25.237928+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:30.613304+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:31.262324+00:00", "trade", 13.2693, 20.0]
["2026-09-28T14:50:31.263123+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:31.944232+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:31.945064+00:00", "trade", 13.275, 1.0]
["2026-09-28T14:50:42.766696+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:44.953252+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:44.957072+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:44.972341+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:45.505135+00:00", "trade", 13.275, 38.0]
["2026-09-28T14:50:45.505908+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:45.508328+00:00", "trade", 13.275, 9.0]
["2026-09-28T14:50:45.508739+00:00", "trade", 13.275, 3.0]
["2026-09-28T14:50:45.522226+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:45.522292+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:45.523439+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:50:46.132073+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:50:46.132078+00:00", "trade", 13.29, 4.0]
["2026-09-28T14:50:46.132079+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:50:46.132411+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:50:46.132411+00:00", "quote", 13.28, 13.29]
["2026-09-28T14:50:46.132412+00:00", "quote", 13.29, 13.3]
["2026-09-28T14:50:46.132529+00:00", "trade", 13.29, 100.0]
["2026-09-28T14:50:46.132529+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:50:46.132584+00:00", "trade", 13.29, 2.0]
["2026-09-28T14:50:46.132601+00:00", "trade", 13.29, 2.0]
["2026-09-28T14:50:46.132992+00:00", "trade", 13.29, 38.0]
["2026-09-28T14:50:46.132993+00:00", "trade", 13.29, 38.0]
["2026-09-28T14:50:46.132997+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:50:46.133081+00:00", "trade", 13.29, 38.0]
["2026-09-28T14:50:46.133096+00:00", "trade", 13.29, 38.0]
["2026-09-28T14:50:46.133149+00:00", "trade", 13.29, 24.0]
["2026-09-28T14:50:46.133152+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:50:46.133169+00:00", "trade", 13.29, 24.0]
["2026-09-28T14:50:46.133867+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:50:46.134202+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:50:46.137018+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:50:46.137196+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.144846+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.145059+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.155704+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.155772+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.161472+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.169339+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.177981+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.183982+00:00", "quote", 13.27, 13.29]
["2026-09-28T14:50:46.184095+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.184510+00:00", "quote", 13.28, 13.31]
["2026-09-28T14:50:46.184568+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:50:46.184651+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.185350+00:00", "quote", 13.28, 13.3]
["2026-09-28T14:50:46.185489+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.194170+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.212554+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.212572+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.237002+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.243551+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:50:46.259093+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.283095+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.283181+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.283341+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.309354+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.315537+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.315565+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.317898+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.320202+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.320237+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.324829+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.336047+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.336156+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.336163+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.428139+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.428173+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.428258+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:46.453885+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.465629+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.465720+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.465737+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.465876+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.465926+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.466039+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.467005+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.467927+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.467944+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.469086+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.469980+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.470388+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.470423+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.470455+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.471574+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.472587+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.473559+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.474507+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.475456+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.476060+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.487604+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.487640+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.487647+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.488739+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.489867+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.490992+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.491430+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.492424+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.493458+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.494494+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.495574+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.496520+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.497398+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.498449+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.499343+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.500459+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.501505+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.502376+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.503412+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.504386+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.505407+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.506521+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.507425+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.508365+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.509229+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.510329+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.511267+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.512437+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.513403+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.514418+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.515431+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.516503+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.517531+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.518487+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.519590+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.520491+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.521578+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.522666+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.523625+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.524679+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.525721+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.526787+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.527730+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.528615+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.529627+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.530584+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.535333+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.538169+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.542217+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.544934+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.545375+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.546468+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.547322+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.548335+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.549427+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.562684+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.594205+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.609513+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.609530+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.610792+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.611604+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.611877+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.612705+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.613125+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.623324+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.649294+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.685695+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.704438+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.717266+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.717293+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.717989+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.719131+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.719391+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.720195+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.720585+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.725520+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.759426+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.767853+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.774561+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.774684+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.774934+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.775939+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.776061+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.779473+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.797719+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.802344+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.806798+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.806817+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.806906+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.809157+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.818038+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.820772+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.822442+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.822470+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.828617+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.829834+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.833759+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.834275+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.836292+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.836502+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.838366+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.838397+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.840197+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.840324+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.841677+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.841838+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.842953+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.843087+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:46.843685+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:47.000699+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:47.001202+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:47.331878+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:47.332296+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:47.332723+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:47.349269+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:49.259128+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:50.516772+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:52.109713+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:52.109791+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:52.230064+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:52.231986+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:53.854577+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:53.855032+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:53.855478+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:53.855532+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:54.929137+00:00", "trade", 13.2804, 1.0]
["2026-09-28T14:50:54.929945+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:50:54.929984+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:54.930482+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:54.930504+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:54.930746+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:54.930968+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:55.509972+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.947632+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.947692+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.948836+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.948864+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.949312+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.949418+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.949755+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.949808+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:56.950270+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:58.530376+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:58.531944+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:59.020471+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:50:59.021132+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:03.712361+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.070225+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.070275+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.070302+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.070637+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:05.070977+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:05.071776+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:05.071858+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.072971+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.073017+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.073526+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.073541+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.081242+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.440218+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.440245+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.440641+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:05.440975+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:05.441131+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:05.441204+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.441692+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:05.678345+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:11.053705+00:00", "trade", 13.27, 8.0]
["2026-09-28T14:51:11.681869+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:12.630139+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:12.630561+00:00", "trade", 13.29, 1.0]
["2026-09-28T14:51:12.808185+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:12.808668+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:12.808684+00:00", "quote", 13.27, 13.31]
["2026-09-28T14:51:12.808757+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:12.809233+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:12.809262+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:12.809270+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:12.809760+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:14.155266+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:15.637366+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:16.097461+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:16.182617+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:16.189481+00:00", "trade", 13.2802, 10.0]
["2026-09-28T14:51:16.189969+00:00", "trade", 13.2802, 3.0]
["2026-09-28T14:51:16.191604+00:00", "trade", 13.2802, 3.0]
["2026-09-28T14:51:16.192264+00:00", "trade", 13.2802, 2.0]
["2026-09-28T14:51:17.132984+00:00", "trade", 13.285, 9.0]
["2026-09-28T14:51:17.133477+00:00", "trade", 13.29, 12.0]
["2026-09-28T14:51:17.134927+00:00", "trade", 13.285, 27.0]
["2026-09-28T14:51:18.992415+00:00", "trade", 13.2833, 6.0]
["2026-09-28T14:51:18.992474+00:00", "trade", 13.2885, 1.0]
["2026-09-28T14:51:21.690645+00:00", "trade", 13.2834, 100.0]
["2026-09-28T14:51:32.128003+00:00", "trade", 13.29, 12.0]
["2026-09-28T14:51:39.011008+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:39.031103+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:47.127512+00:00", "trade", 13.285, 12.0]
["2026-09-28T14:51:50.994326+00:00", "trade", 13.28, 38.0]
["2026-09-28T14:51:56.475535+00:00", "trade", 13.28, 38.0]
["2026-09-28T14:51:56.476609+00:00", "trade", 13.2826, 1.0]
["2026-09-28T14:51:58.317993+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:51:58.318276+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:52:00.964705+00:00", "trade", 13.28, 24.0]
["2026-09-28T14:52:00.964705+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:52:00.964708+00:00", "trade", 13.28, 1.0]
["2026-09-28T14:52:00.964709+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:52:00.964713+00:00", "trade", 13.27, 4.0]
["2026-09-28T14:52:00.964713+00:00", "trade", 13.27, 200.0]
["2026-09-28T14:52:00.964715+00:00", "trade", 13.27, 75.0]
["2026-09-28T14:52:00.964719+00:00", "quote", 13.27, 13.3]
["2026-09-28T14:52:00.964723+00:00", "trade", 13.27, 25.0]
["2026-09-28T14:52:00.964726+00:00", "quote", 13.26, 13.3]
["2026-09-28T14:52:00.964736+00:00", "trade", 13.27, 70.0]
["2026-09-28T14:52:00.964741+00:00", "quote", 13.26, 13.29]
["2026-09-28T14:52:00.964756+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:00.964770+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:00.964778+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:00.964804+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:00.964838+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:00.965027+00:00", "trade", 13.27, 10.0]
["2026-09-28T14:52:00.965088+00:00", "trade", 13.27, 20.0]
["2026-09-28T14:52:00.965139+00:00", "trade", 13.27, 67.0]
["2026-09-28T14:52:00.965401+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:00.966364+00:00", "trade", 13.27, 38.0]
["2026-09-28T14:52:00.966531+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.966550+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.966749+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.966779+00:00", "trade", 13.27, 4.0]
["2026-09-28T14:52:00.966806+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.966833+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.966841+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.967869+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.967934+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.969355+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.972513+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:00.983166+00:00", "trade", 13.265, 32.0]
["2026-09-28T14:52:01.064866+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:01.065246+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:01.454224+00:00", "trade", 13.27, 100.0]
["2026-09-28T14:52:01.462275+00:00", "trade", 13.27, 10.0]
["2026-09-28T14:52:07.655382+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:07.655407+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:07.655964+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:07.656598+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:08.188084+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:11.354467+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:52:11.354467+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:11.354468+00:00", "trade", 13.26, 129.0]
["2026-09-28T14:52:11.354472+00:00", "trade", 13.26, 71.0]
["2026-09-28T14:52:11.354474+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:11.354500+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:11.354762+00:00", "trade", 13.26, 10.0]
["2026-09-28T14:52:11.354769+00:00", "trade", 13.26, 30.0]
["2026-09-28T14:52:11.354772+00:00", "trade", 13.26, 20.0]
["2026-09-28T14:52:11.354787+00:00", "trade", 13.26, 40.0]
["2026-09-28T14:52:11.354825+00:00", "trade", 13.26, 76.0]
["2026-09-28T14:52:11.354833+00:00", "trade", 13.26, 40.0]
["2026-09-28T14:52:11.354890+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:11.355033+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.355039+00:00", "trade", 13.26, 2.0]
["2026-09-28T14:52:11.355070+00:00", "trade", 13.26, 6.0]
["2026-09-28T14:52:11.355283+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:11.357744+00:00", "trade", 13.26, 34.0]
["2026-09-28T14:52:11.357747+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:52:11.357747+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:52:11.357749+00:00", "trade", 13.26, 1.0]
["2026-09-28T14:52:11.357751+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:52:11.357751+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:11.357780+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:11.357814+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:11.357828+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:11.357842+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:11.358075+00:00", "trade", 13.26, 10.0]
["2026-09-28T14:52:11.358104+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:52:11.358133+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.358196+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.358204+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:52:11.358436+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:52:11.358448+00:00", "quote", 13.26, 13.28]
["2026-09-28T14:52:11.358481+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:52:11.358660+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:52:11.358691+00:00", "quote", 13.26, 13.27]
["2026-09-28T14:52:11.362417+00:00", "trade", 13.26, 275.0]
["2026-09-28T14:52:11.365102+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:52:11.365197+00:00", "trade", 13.27, 10.0]
["2026-09-28T14:52:11.365266+00:00", "trade", 13.27, 28.0]
["2026-09-28T14:52:11.366658+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.366813+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.368328+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.368828+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.368954+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.369424+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.369938+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.370065+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.370791+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.370878+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.371254+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.377190+00:00", "trade", 13.27, 19.0]
["2026-09-28T14:52:11.457779+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.457833+00:00", "trade", 13.26, 34.0]
["2026-09-28T14:52:11.457834+00:00", "trade", 13.26, 9.0]
["2026-09-28T14:52:11.457860+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.457885+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.457891+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.459058+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.462929+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.463200+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.465560+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.470721+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:11.551437+00:00", "trade", 13.26, 100.0]
["2026-09-28T14:52:11.551889+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.551989+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.551991+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.551991+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.551994+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552065+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552076+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552092+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552105+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552147+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552356+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552675+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552729+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552746+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552753+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552806+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.552807+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.553109+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.553110+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.553122+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.553267+00:00", "trade", 13.26, 10.0]
["2026-09-28T14:52:11.553280+00:00", "trade", 13.26, 28.0]
["2026-09-28T14:52:11.553474+00:00", "trade", 13.26, 38.0]
["2026-09-28T14:52:11.553590+00:00", "trade", 13.26, 31.0]
["2026-09-28T14:52:11.720598+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:12.953090+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:12.953145+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:12.953192+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:12.953427+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:12.953635+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:12.953661+00:00", "quote", 13.25, 13.27]
["2026-09-28T14:52:12.953684+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:12.953872+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:12.953892+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:12.954075+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:12.954237+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:12.954294+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:14.011034+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:14.013058+00:00", "quote", 13.25, 13.28]
["2026-09-28T14:52:16.491329+00:00", "trade", 13.2725, 13.0]
["2026-09-28T14:52:16.592983+00:00", "trade", 13.26, 240.0]
["2026-09-28T14:52:16.597096+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:16.597827+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:16.605633+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:17.696485+00:00", "trade", 13.25, 34.0]
["2026-09-28T14:52:17.696513+00:00", "trade", 13.25, 66.0]
["2026-09-28T14:52:17.696513+00:00", "quote", 13.25, 13.26]
["2026-09-28T14:52:17.696515+00:00", "trade", 13.25, 43.0]
["2026-09-28T14:52:17.696516+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:52:17.696520+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:52:17.696520+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:52:17.696523+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:52:17.696523+00:00", "trade", 13.25, 7.0]
["2026-09-28T14:52:17.696533+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:52:17.696534+00:00", "trade", 13.25, 100.0]
["2026-09-28T14:52:17.696561+00:00", "quote", 13.24, 13.26]
["2026-09-28T14:52:17.696568+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.696581+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.696588+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.696595+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.696816+00:00", "trade", 13.25, 6.0]
["2026-09-28T14:52:17.696821+00:00", "trade", 13.25, 10.0]
["2026-09-28T14:52:17.696822+00:00", "trade", 13.25, 10.0]
["2026-09-28T14:52:17.696997+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.697084+00:00", "trade", 13.25, 20.0]
["2026-09-28T14:52:17.697085+00:00", "trade", 13.25, 20.0]
["2026-09-28T14:52:17.697096+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.697097+00:00", "trade", 13.25, 1.0]
["2026-09-28T14:52:17.697455+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.698087+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.704304+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.710233+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.797111+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:17.811883+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:20.683899+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:26.478398+00:00", "trade", 13.2616, 12.0]
["2026-09-28T14:52:28.327177+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:33.194893+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:33.195595+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:33.196719+00:00", "trade", 13.245, 1.0]
["2026-09-28T14:52:33.212197+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:33.212198+00:00", "trade", 13.24, 100.0]
["2026-09-28T14:52:33.212199+00:00", "trade", 13.24, 5.0]
["2026-09-28T14:52:33.212203+00:00", "trade", 13.24, 95.0]
["2026-09-28T14:52:33.212203+00:00", "trade", 13.24, 38.0]
["2026-09-28T14:52:33.212234+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:33.212240+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:33.212254+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:33.212260+00:00", "quote", 13.24, 13.25]
["2026-09-28T14:52:33.212334+00:00", "trade", 13.24, 1.0]
["2026-09-28T14:52:33.212339+00:00", "trade", 13.24, 9.0]
["2026-09-28T14:52:33.212340+00:00", "trade", 13.24, 10.0]
["2026-09-28T14:52:33.212349+00:00", "trade", 13.24, 80.0]
["2026-09-28T14:52:33.212351+00:00", "quote", 13.23, 13.25]
["2026-09-28T14:52:33.212420+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:33.212448+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:33.212538+00:00", "trade", 13.24, 20.0]
["2026-09-28T14:52:33.212731+00:00", "trade", 13.24, 10.0]
["2026-09-28T14:52:33.212732+00:00", "trade", 13.24, 3.0]
["2026-09-28T14:52:33.212734+00:00", "trade", 13.24, 60.0]
["2026-09-28T14:52:33.212804+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:33.213260+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:33.213275+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:33.213288+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:33.213291+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:33.217368+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:33.228267+00:00", "trade", 13.24, 213.0]
["2026-09-28T14:52:33.312944+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:34.815763+00:00", "trade", 13.2315, 1.0]
["2026-09-28T14:52:37.275216+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:37.275925+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:37.279733+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.279734+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:52:37.279761+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.279768+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.279784+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.279796+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.279813+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.280042+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.280088+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.280293+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.280501+00:00", "trade", 13.23, 208.0]
["2026-09-28T14:52:37.281098+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:37.283331+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:37.284038+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:37.291447+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:37.745880+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:37.788439+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:38.223051+00:00", "trade", 13.2627, 20.0]
["2026-09-28T14:52:38.353986+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:39.388176+00:00", "trade", 13.23, 35.0]
["2026-09-28T14:52:40.951355+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:41.020179+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:41.706060+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.706084+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.706457+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:41.706749+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.706867+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.706917+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.706938+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.707287+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.707722+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.713514+00:00", "trade", 13.222, 1001.0]
["2026-09-28T14:52:41.713626+00:00", "trade", 13.23, 900.0]
["2026-09-28T14:52:41.727881+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:41.826515+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:42.370007+00:00", "trade", 13.235, 141.0]
["2026-09-28T14:52:46.319074+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:46.319120+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:46.319519+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:46.319712+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:48.498481+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:49.574889+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:54.498512+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:52:54.498539+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:54.498545+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:54.498557+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:54.498564+00:00", "quote", 13.23, 13.24]
["2026-09-28T14:52:54.498936+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:52:54.498937+00:00", "trade", 13.23, 5.0]
["2026-09-28T14:52:54.498937+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:54.498990+00:00", "trade", 13.23, 65.0]
["2026-09-28T14:52:54.499017+00:00", "trade", 13.23, 10.0]
["2026-09-28T14:52:54.499020+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:54.499089+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:54.499247+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:54.499466+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:54.499691+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:52:54.499770+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.500588+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.506159+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.506878+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.507180+00:00", "trade", 13.23, 38.0]
["2026-09-28T14:52:54.507806+00:00", "trade", 13.23, 38.0]
["2026-09-28T14:52:54.508372+00:00", "trade", 13.23, 24.0]
["2026-09-28T14:52:54.508376+00:00", "trade", 13.23, 14.0]
["2026-09-28T14:52:54.513190+00:00", "trade", 13.225, 100.0]
["2026-09-28T14:52:54.513205+00:00", "trade", 13.22, 5.0]
["2026-09-28T14:52:54.513205+00:00", "trade", 13.22, 95.0]
["2026-09-28T14:52:54.513207+00:00", "trade", 13.23, 86.0]
["2026-09-28T14:52:54.513214+00:00", "trade", 13.225, 10.0]
["2026-09-28T14:52:54.513216+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.513218+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:52:54.513221+00:00", "trade", 13.22, 19.0]
["2026-09-28T14:52:54.513224+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.513228+00:00", "trade", 13.22, 45.0]
["2026-09-28T14:52:54.513230+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.513232+00:00", "trade", 13.22, 4.0]
["2026-09-28T14:52:54.513234+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.513238+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.513245+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.513569+00:00", "trade", 13.225, 38.0]
["2026-09-28T14:52:54.513569+00:00", "trade", 13.225, 10.0]
["2026-09-28T14:52:54.513571+00:00", "trade", 13.225, 28.0]
["2026-09-28T14:52:54.513583+00:00", "trade", 13.225, 120.0]
["2026-09-28T14:52:54.513589+00:00", "trade", 13.22, 29.0]
["2026-09-28T14:52:54.513644+00:00", "trade", 13.22, 10.0]
["2026-09-28T14:52:54.513646+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:52:54.513646+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:52:54.513647+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:52:54.513648+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.513651+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:52:54.513654+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:52:54.513661+00:00", "trade", 13.225, 38.0]
["2026-09-28T14:52:54.513675+00:00", "trade", 13.225, 20.0]
["2026-09-28T14:52:54.513724+00:00", "trade", 13.22, 96.0]
["2026-09-28T14:52:54.513728+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.513736+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.513742+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.513780+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.513927+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.514247+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.514273+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.518262+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.522428+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.523724+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.547717+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:52:54.547789+00:00", "trade", 13.22, 3.0]
["2026-09-28T14:52:54.548675+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.548733+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:52:54.549136+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.549212+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.550067+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.551484+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:52:54.581505+00:00", "trade", 13.22, 200.0]
["2026-09-28T14:52:54.582408+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:52:54.589702+00:00", "trade", 13.21, 7.0]
["2026-09-28T14:52:54.600887+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:52:56.480390+00:00", "trade", 13.2277, 14.0]
["2026-09-28T14:53:01.223705+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:01.224076+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:01.224100+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:01.383960+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:01.383967+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:07.899534+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:07.904281+00:00", "trade", 13.22, 2728.0]
["2026-09-28T14:53:07.923830+00:00", "trade", 13.22, 2.0]
["2026-09-28T14:53:07.954073+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:53:12.605986+00:00", "trade", 13.22, 330.0]
["2026-09-28T14:53:12.982899+00:00", "trade", 13.23, 40.0]
["2026-09-28T14:53:12.982917+00:00", "trade", 13.23, 72.0]
["2026-09-28T14:53:12.982918+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:12.982932+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:12.982946+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:12.983030+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:12.983387+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:12.983394+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:12.983448+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:53:12.983476+00:00", "trade", 13.23, 20.0]
["2026-09-28T14:53:12.983486+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:53:12.983488+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:53:12.983488+00:00", "trade", 13.23, 4.0]
["2026-09-28T14:53:12.983490+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:12.983540+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:12.984116+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:12.984190+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:12.984608+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:12.984764+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:12.986939+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:12.988079+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:12.990434+00:00", "trade", 13.23, 100.0]
["2026-09-28T14:53:12.993489+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:13.044105+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:13.983881+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:14.968802+00:00", "trade", 13.2413, 51.0]
["2026-09-28T14:53:19.026971+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:19.027423+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:19.027468+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:19.027804+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:23.108659+00:00", "trade", 13.2251, 2.0]
["2026-09-28T14:53:23.109036+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:23.109062+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:23.161551+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:24.480336+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:24.480961+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:25.250208+00:00", "trade", 13.2251, 1.0]
["2026-09-28T14:53:25.251522+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:25.251934+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:26.482398+00:00", "trade", 13.2215, 11.0]
["2026-09-28T14:53:26.804315+00:00", "trade", 13.23, 34.0]
["2026-09-28T14:53:27.461115+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:29.418576+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:31.044805+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:40.112868+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:47.669375+00:00", "quote", 13.22, 13.24]
["2026-09-28T14:53:54.031264+00:00", "trade", 13.22, 10.0]
["2026-09-28T14:53:54.031266+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:53:54.031266+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:53:54.031268+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:53:54.031288+00:00", "trade", 13.22, 76.0]
["2026-09-28T14:53:54.031290+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:54.031293+00:00", "trade", 13.22, 24.0]
["2026-09-28T14:53:54.031305+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:54.031311+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:54.031317+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:54.031324+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:54.031332+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:54.031339+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:54.031351+00:00", "quote", 13.22, 13.23]
["2026-09-28T14:53:54.031682+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:54.031840+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:54.031888+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:54.032031+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:54.032736+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:54.035311+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:56.484403+00:00", "trade", 13.221, 1.0]
["2026-09-28T14:53:56.485199+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:57.838953+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:53:59.570202+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:01.055074+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:01.055453+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:03.121581+00:00", "trade", 13.22, 100.0]
["2026-09-28T14:54:08.574365+00:00", "trade", 13.22, 15.0]
["2026-09-28T14:54:08.574388+00:00", "trade", 13.22, 15.0]
["2026-09-28T14:54:12.065502+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:12.078001+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:16.532281+00:00", "trade", 13.22, 45.0]
["2026-09-28T14:54:16.750154+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:16.751860+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:17.712431+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:20.684379+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:22.226642+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:24.101107+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:25.068976+00:00", "trade", 13.2207, 1.0]
["2026-09-28T14:54:25.085008+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:54:25.085079+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:54:25.085143+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:25.823448+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:26.486397+00:00", "trade", 13.22, 1.0]
["2026-09-28T14:54:30.029912+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:31.531855+00:00", "trade", 13.22, 12.0]
["2026-09-28T14:54:33.103487+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:35.247747+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:35.248827+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:35.248878+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:37.586106+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.102980+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.533861+00:00", "trade", 13.23, 12.0]
["2026-09-28T14:54:46.533928+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.533947+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.533972+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.533975+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.534330+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.534543+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.995626+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:46.995653+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:49.101495+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:49.119434+00:00", "trade", 13.2202, 1.0]
["2026-09-28T14:54:51.483755+00:00", "trade", 13.22, 12.0]
["2026-09-28T14:54:54.047739+00:00", "trade", 13.2206, 6.0]
["2026-09-28T14:54:56.102554+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:57.300608+00:00", "trade", 13.21, 18.0]
["2026-09-28T14:54:57.300645+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:57.300653+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:57.300679+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:54:57.301056+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:55:03.545639+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:03.546274+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:55:03.546386+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:55:03.546451+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:03.546743+00:00", "quote", 13.21, 13.23]
["2026-09-28T14:55:03.546890+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:03.547241+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:03.547597+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:03.639347+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:03.770491+00:00", "trade", 13.22, 29.0]
["2026-09-28T14:55:03.770556+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:04.277660+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:04.554127+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:07.209185+00:00", "trade", 13.2371, 4.0]
["2026-09-28T14:55:08.071121+00:00", "trade", 13.2201, 6.0]
["2026-09-28T14:55:09.540509+00:00", "trade", 13.215, 1.0]
["2026-09-28T14:55:11.468660+00:00", "trade", 13.21, 19.0]
["2026-09-28T14:55:11.468725+00:00", "trade", 13.21, 82.0]
["2026-09-28T14:55:11.468725+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:11.468727+00:00", "trade", 13.21, 40.0]
["2026-09-28T14:55:11.468728+00:00", "trade", 13.21, 24.0]
["2026-09-28T14:55:11.468730+00:00", "trade", 13.21, 76.0]
["2026-09-28T14:55:11.468735+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:55:11.468740+00:00", "quote", 13.21, 13.22]
["2026-09-28T14:55:11.468746+00:00", "trade", 13.21, 100.0]
["2026-09-28T14:55:11.468748+00:00", "trade", 13.21, 76.0]
["2026-09-28T14:55:11.468754+00:00", "trade", 13.21, 24.0]
["2026-09-28T14:55:11.468754+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:55:11.468761+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:55:11.468767+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:55:11.468774+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:11.469019+00:00", "trade", 13.21, 2.0]
["2026-09-28T14:55:11.469024+00:00", "trade", 13.21, 8.0]
["2026-09-28T14:55:11.469045+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:55:11.469052+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:55:11.469082+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:55:11.469090+00:00", "trade", 13.21, 70.0]
["2026-09-28T14:55:11.469150+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:11.469297+00:00", "trade", 13.21, 34.0]
["2026-09-28T14:55:11.469307+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:55:11.469309+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:55:11.469310+00:00", "trade", 13.21, 3.0]
["2026-09-28T14:55:11.469314+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:11.469318+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:11.469352+00:00", "trade", 13.2144, 1.0]
["2026-09-28T14:55:11.469704+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:11.473738+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:11.475020+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:11.495935+00:00", "trade", 13.21, 19.0]
["2026-09-28T14:55:11.569237+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:14.141031+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:14.141922+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:14.142371+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:14.142829+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:14.468204+00:00", "trade", 13.2379, 3.0]
["2026-09-28T14:55:14.497750+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:14.499518+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:16.302536+00:00", "trade", 13.2379, 27.0]
["2026-09-28T14:55:26.290070+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:26.535934+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:55:26.536767+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:28.470127+00:00", "trade", 13.2349, 4.0]
["2026-09-28T14:55:30.826068+00:00", "trade", 13.2372, 1.0]
["2026-09-28T14:55:31.978464+00:00", "trade", 13.2372, 76.0]
["2026-09-28T14:55:35.130226+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:55:35.130264+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:35.131614+00:00", "trade", 13.2, 38.0]
["2026-09-28T14:55:35.132552+00:00", "trade", 13.2, 38.0]
["2026-09-28T14:55:41.470400+00:00", "trade", 13.2084, 2.0]
["2026-09-28T14:55:54.118488+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:55:59.134049+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:07.704485+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:56:07.704487+00:00", "trade", 13.2, 95.0]
["2026-09-28T14:56:07.704488+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:56:07.704489+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:56:07.704493+00:00", "trade", 13.2, 1.0]
["2026-09-28T14:56:07.704493+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.704782+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:56:07.704859+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.704990+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.705051+00:00", "trade", 13.2, 30.0]
["2026-09-28T14:56:07.705065+00:00", "trade", 13.2, 10.0]
["2026-09-28T14:56:07.705067+00:00", "trade", 13.2, 9.0]
["2026-09-28T14:56:07.705077+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.705182+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:07.705215+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.710218+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.710669+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.710676+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.714530+00:00", "trade", 13.2, 11.0]
["2026-09-28T14:56:07.715296+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.719346+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.719352+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.719372+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.719413+00:00", "trade", 13.19, 10.0]
["2026-09-28T14:56:07.719415+00:00", "trade", 13.19, 1.0]
["2026-09-28T14:56:07.719415+00:00", "trade", 13.19, 200.0]
["2026-09-28T14:56:07.719491+00:00", "trade", 13.19, 20.0]
["2026-09-28T14:56:07.719492+00:00", "trade", 13.19, 100.0]
["2026-09-28T14:56:07.719510+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.719518+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.719525+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.719532+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.719673+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719753+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719760+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719780+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719790+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719824+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719936+00:00", "trade", 13.19, 35.0]
["2026-09-28T14:56:07.719936+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719937+00:00", "trade", 13.19, 10.0]
["2026-09-28T14:56:07.719939+00:00", "trade", 13.19, 55.0]
["2026-09-28T14:56:07.719965+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719973+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719980+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.719987+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.720088+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.720181+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.720226+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.720282+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.720426+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.720684+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.720807+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.721845+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.725150+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.725517+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:07.729416+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.729423+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.730136+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.731035+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754404+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:56:07.754421+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754424+00:00", "trade", 13.2, 128.0]
["2026-09-28T14:56:07.754428+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754435+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754439+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:56:07.754450+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754469+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754640+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:56:07.754652+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754663+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754687+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:56:07.754715+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:07.754729+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:56:07.754750+00:00", "trade", 13.2, 24.0]
["2026-09-28T14:56:07.754774+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.754857+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.754980+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:07.756590+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:07.756636+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:07.757835+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:07.853266+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:11.472399+00:00", "trade", 13.1966, 4.0]
["2026-09-28T14:56:11.638808+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:11.638902+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:56:11.639550+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:11.640302+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:56:11.642591+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:56:11.647015+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:56:11.657909+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:56:11.750961+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:56:12.088545+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:19.590635+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:19.591085+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:19.940699+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:20.309920+00:00", "trade", 13.2374, 33.0]
["2026-09-28T14:56:20.310725+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:21.720585+00:00", "trade", 13.2374, 5.0]
["2026-09-28T14:56:26.360329+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:26.362643+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:26.379057+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:42.019433+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:56:42.019569+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:42.019859+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:42.023695+00:00", "trade", 13.2, 35.0]
["2026-09-28T14:56:42.023696+00:00", "trade", 13.2, 55.0]
["2026-09-28T14:56:42.023700+00:00", "trade", 13.2, 50.0]
["2026-09-28T14:56:42.023700+00:00", "trade", 13.2, 5.0]
["2026-09-28T14:56:42.023703+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:56:42.023703+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:56:42.023753+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:42.023767+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:42.023773+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:42.023785+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:42.023791+00:00", "trade", 13.2, 26.0]
["2026-09-28T14:56:42.023791+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:42.023793+00:00", "trade", 13.2, 24.0]
["2026-09-28T14:56:42.023794+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:56:42.023823+00:00", "trade", 13.2, 200.0]
["2026-09-28T14:56:42.023824+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:56:42.023906+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:42.023986+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:42.023993+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:42.024194+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:42.024337+00:00", "trade", 13.2014, 1.0]
["2026-09-28T14:56:42.024375+00:00", "trade", 13.205, 3.0]
["2026-09-28T14:56:42.024888+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:42.024896+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:42.024902+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:42.025381+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:42.025859+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:42.029425+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:43.504861+00:00", "quote", 13.18, 13.2]
["2026-09-28T14:56:43.898088+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:56:43.898107+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:43.898114+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:43.898121+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:43.898135+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:56:43.898343+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:56:43.898508+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:43.898591+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:43.898750+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:43.898769+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:43.898871+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.898878+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.899035+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:43.899159+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.899303+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.899322+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:56:43.899340+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.899445+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.899469+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.899579+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.899756+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:43.899861+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.900083+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.900245+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:43.900356+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:43.900370+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:43.900684+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.900750+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:56:43.900827+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.903120+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.903148+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.903155+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.903419+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.903679+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:43.915407+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:44.000044+00:00", "trade", 13.205, 7.0]
["2026-09-28T14:56:44.000507+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:44.000527+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:45.123746+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:45.279031+00:00", "trade", 13.1986, 1.0]
["2026-09-28T14:56:45.279848+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:45.279894+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:45.280509+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:47.914606+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:47.914885+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:50.915840+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:54.125220+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:56:58.915836+00:00", "trade", 13.205, 242.0]
["2026-09-28T14:57:04.916032+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:04.916056+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.063348+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.125566+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.243224+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.277233+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.449343+00:00", "trade", 13.1993, 1.0]
["2026-09-28T14:57:05.505602+00:00", "trade", 13.205, 2.0]
["2026-09-28T14:57:05.506246+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.506380+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.661260+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.661881+00:00", "trade", 13.205, 2.0]
["2026-09-28T14:57:05.661910+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.662656+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:05.724934+00:00", "trade", 13.205, 37.0]
["2026-09-28T14:57:05.725710+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:12.025401+00:00", "trade", 13.2021, 2.0]
["2026-09-28T14:57:12.913706+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:13.193667+00:00", "trade", 13.1998, 2.0]
["2026-09-28T14:57:16.370732+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:16.371467+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:16.371506+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:16.371527+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:16.371533+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:16.371579+00:00", "trade", 13.21, 4.0]
["2026-09-28T14:57:16.371973+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:16.372310+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:16.375474+00:00", "trade", 13.205, 27.0]
["2026-09-28T14:57:16.376239+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:16.391408+00:00", "trade", 13.205, 2.0]
["2026-09-28T14:57:16.393325+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:16.550178+00:00", "trade", 13.2053, 4.0]
["2026-09-28T14:57:16.550968+00:00", "trade", 13.2053, 3.0]
["2026-09-28T14:57:16.551272+00:00", "trade", 13.2053, 2.0]
["2026-09-28T14:57:16.552293+00:00", "trade", 13.2053, 1.0]
["2026-09-28T14:57:16.553200+00:00", "trade", 13.2053, 23.0]
["2026-09-28T14:57:16.553337+00:00", "trade", 13.2053, 8.0]
["2026-09-28T14:57:16.693580+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:19.844572+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:20.704184+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:21.249673+00:00", "trade", 13.2, 2.0]
["2026-09-28T14:57:21.250495+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:21.628871+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:22.196361+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:26.287090+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:26.287176+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:57:26.288483+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:26.288486+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:26.288537+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:26.289220+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:26.304512+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:26.304536+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:26.304962+00:00", "trade", 13.21, 20.0]
["2026-09-28T14:57:26.304982+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:27.529082+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:28.539206+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:30.251401+00:00", "trade", 13.1998, 2.0]
["2026-09-28T14:57:30.252225+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:30.252735+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:30.252754+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:31.103893+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:31.103922+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:31.104334+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:31.104431+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:31.104795+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:31.104824+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:57:31.104890+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:31.105346+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:31.105405+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:31.105418+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:31.106077+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:37.059105+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:37.681158+00:00", "trade", 13.2107, 25.0]
["2026-09-28T14:57:38.540679+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:38.540767+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:38.561082+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:38.561510+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:38.562033+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:38.562464+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:40.689109+00:00", "trade", 13.1999, 2.0]
["2026-09-28T14:57:41.128286+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:41.368172+00:00", "trade", 13.21, 14.0]
["2026-09-28T14:57:41.368642+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:49.915641+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:51.969403+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:51.969482+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:57:56.367764+00:00", "trade", 13.21, 10.0]
["2026-09-28T14:57:56.521743+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:58:01.382465+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:58:01.543934+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:58:11.368818+00:00", "trade", 13.21, 9.0]
["2026-09-28T14:58:11.369428+00:00", "trade", 13.2077, 1.0]
["2026-09-28T14:58:14.149313+00:00", "trade", 13.2032, 6.0]
["2026-09-28T14:58:15.861176+00:00", "trade", 13.2, 5.0]
["2026-09-28T14:58:15.861177+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:58:15.861179+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:58:15.861181+00:00", "trade", 13.2, 31.0]
["2026-09-28T14:58:15.861185+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:58:15.861192+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:58:15.861199+00:00", "trade", 13.2, 8.0]
["2026-09-28T14:58:15.861205+00:00", "trade", 13.2, 4.0]
["2026-09-28T14:58:15.861205+00:00", "quote", 13.2, 13.22]
["2026-09-28T14:58:15.861212+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.861225+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.861231+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.861245+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.861252+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.861259+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.861265+00:00", "quote", 13.2, 13.21]
["2026-09-28T14:58:15.861471+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.861530+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.861709+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.861772+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.861804+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.865221+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.866147+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.871289+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.920082+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:58:15.920599+00:00", "trade", 13.2, 18.0]
["2026-09-28T14:58:15.920601+00:00", "trade", 13.2, 20.0]
["2026-09-28T14:58:15.921013+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.921072+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:58:15.921511+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.921548+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.921569+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.921601+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.922013+00:00", "quote", 13.19, 13.2]
["2026-09-28T14:58:15.922069+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.922083+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.924703+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.927622+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.927989+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.953604+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.954044+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:15.961223+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:16.033235+00:00", "trade", 13.2, 100.0]
["2026-09-28T14:58:16.037637+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:16.090169+00:00", "trade", 13.2331, 24.0]
["2026-09-28T14:58:16.090950+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:16.865337+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:21.168391+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:21.168475+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:21.168501+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:21.168855+00:00", "quote", 13.19, 13.21]
["2026-09-28T14:58:21.169063+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:21.169074+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:21.169097+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:21.169156+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:21.169242+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:21.169377+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:23.529932+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:23.529959+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:23.530503+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:30.071258+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:30.312365+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:34.065576+00:00", "trade", 13.2028, 13.0]
["2026-09-28T14:58:41.371404+00:00", "trade", 13.2001, 2.0]
["2026-09-28T14:58:46.698008+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:46.702836+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:47.297033+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:58:47.588220+00:00", "trade", 13.205, 25.0]
["2026-09-28T14:58:48.028598+00:00", "trade", 13.205, 5.0]
["2026-09-28T14:58:54.071007+00:00", "trade", 13.2325, 35.0]
["2026-09-28T14:58:57.024119+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:59:00.725766+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:59:02.963433+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:59:04.909485+00:00", "trade", 13.2325, 4.0]
["2026-09-28T14:59:05.656761+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:59:06.740433+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:59:36.368552+00:00", "trade", 13.21, 8.0]
["2026-09-28T14:59:36.369304+00:00", "trade", 13.21, 5.0]
["2026-09-28T14:59:36.369611+00:00", "trade", 13.205, 10.0]
["2026-09-28T14:59:36.437382+00:00", "trade", 13.205, 1.0]
["2026-09-28T14:59:39.084177+00:00", "trade", 13.205, 100.0]
["2026-09-28T14:59:39.086818+00:00", "trade", 13.205, 87.0]
["2026-09-28T14:59:39.090177+00:00", "trade", 13.205, 38.0]
["2026-09-28T14:59:39.090522+00:00", "trade", 13.205, 19.0]
["2026-09-28T14:59:39.090672+00:00", "trade", 13.205, 38.0]
["2026-09-28T14:59:39.091008+00:00", "trade", 13.205, 38.0]
["2026-09-28T14:59:39.091122+00:00", "trade", 13.205, 38.0]
["2026-09-28T14:59:39.091209+00:00", "trade", 13.205, 38.0]
["2026-09-28T14:59:39.091825+00:00", "trade", 13.205, 38.0]
["2026-09-28T14:59:39.092074+00:00", "trade", 13.205, 38.0]
["2026-09-28T14:59:39.092281+00:00", "trade", 13.205, 34.0]
["2026-09-28T14:59:39.093288+00:00", "trade", 13.205, 19.0]
["2026-09-28T14:59:39.094017+00:00", "trade", 13.205, 19.0]
["2026-09-28T14:59:39.098728+00:00", "trade", 13.205, 19.0]
["2026-09-28T14:59:39.892738+00:00", "trade", 13.2067, 8.0]
["2026-09-28T14:59:42.377302+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:59:42.377329+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:59:43.525218+00:00", "quote", 13.19, 13.22]
["2026-09-28T14:59:50.322264+00:00", "trade", 13.205, 2.0]
["2026-09-28T15:00:07.911557+00:00", "trade", 13.2312, 1.0]
["2026-09-28T15:00:09.844343+00:00", "trade", 13.203, 5.0]
["2026-09-28T15:00:11.000890+00:00", "trade", 13.205, 1.0]
["2026-09-28T15:00:11.004629+00:00", "trade", 13.2045, 1.0]
["2026-09-28T15:00:11.810267+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:13.144612+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:16.242708+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:17.058108+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:17.058195+00:00", "trade", 13.205, 8.0]
["2026-09-28T15:00:17.059247+00:00", "trade", 13.205, 19.0]
["2026-09-28T15:00:17.059316+00:00", "trade", 13.205, 25.0]
["2026-09-28T15:00:17.061524+00:00", "trade", 13.205, 19.0]
["2026-09-28T15:00:17.062351+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:20.631632+00:00", "trade", 13.2017, 50.0]
["2026-09-28T15:00:21.364565+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:27.456864+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:27.456890+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:27.714643+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:35.903089+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:35.903116+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:37.080465+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:37.080527+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:39.074205+00:00", "trade", 13.2048, 6.0]
["2026-09-28T15:00:40.171656+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:41.865224+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:48.532538+00:00", "trade", 13.2016, 10.0]
["2026-09-28T15:00:48.672020+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:48.672046+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:48.672349+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:00:48.672368+00:00", "quote", 13.19, 13.22]
["2026-09-28T15:00:48.672375+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:00:48.672382+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:00:48.672396+00:00", "trade", 13.19, 80.0]
["2026-09-28T15:00:48.672396+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:00:48.672397+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:00:48.672399+00:00", "trade", 13.19, 31.0]
["2026-09-28T15:00:48.672400+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:00:48.672405+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:00:48.672405+00:00", "trade", 13.19, 9.0]
["2026-09-28T15:00:48.672416+00:00", "trade", 13.19, 110.0]
["2026-09-28T15:00:48.672424+00:00", "trade", 13.19, 379.0]
["2026-09-28T15:00:48.672436+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:00:48.672444+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672451+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672457+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672471+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672477+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672483+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672489+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672673+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:00:48.672678+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:00:48.672678+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672694+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:00:48.672796+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672856+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:00:48.672957+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:00:48.672959+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.672960+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:00:48.672960+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:00:48.672975+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.673005+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.673031+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:00:48.673072+00:00", "trade", 13.19, 70.0]
["2026-09-28T15:00:48.673108+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.673118+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.673169+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.673191+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.673201+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.673217+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:00:48.673227+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:00:48.673227+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:00:48.673234+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:00:48.673386+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:00:48.673653+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:00:48.673863+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:00:48.673952+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:00:48.675110+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:00:48.675582+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:00:48.741219+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:00:48.774750+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:01:01.488805+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:01:10.169676+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:01:17.290157+00:00", "trade", 13.2261, 104.0]
["2026-09-28T15:01:24.298556+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:01:24.298587+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:01:25.231061+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:01:25.231062+00:00", "trade", 13.18, 80.0]
["2026-09-28T15:01:25.231068+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:01:25.231376+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:01:25.362071+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.362128+00:00", "trade", 13.18, 34.0]
["2026-09-28T15:01:25.362128+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:01:25.362129+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:01:25.362130+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:01:25.362162+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.362169+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.362175+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.362181+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.362188+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.362403+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.362416+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.362438+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:01:25.367196+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.368805+00:00", "trade", 13.18, 9.0]
["2026-09-28T15:01:25.369182+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:01:25.369795+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.379969+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:25.469052+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:26.292490+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:26.584191+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:27.954328+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:27.955037+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:28.045323+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:01:28.115514+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:28.115902+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:28.116696+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:28.215959+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:28.215960+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:01:28.215961+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:01:28.215965+00:00", "trade", 13.17, 66.0]
["2026-09-28T15:01:28.215965+00:00", "trade", 13.17, 17.0]
["2026-09-28T15:01:28.215965+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:01:28.215967+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:01:28.215994+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216000+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216007+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216020+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216027+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216030+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:01:28.216034+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:01:28.216035+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216042+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216049+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216255+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:01:28.216336+00:00", "trade", 13.16, 43.0]
["2026-09-28T15:01:28.216357+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:01:28.216358+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:01:28.216359+00:00", "trade", 13.17, 7.0]
["2026-09-28T15:01:28.216359+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:01:28.216535+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:01:28.216623+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:01:28.216642+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:01:28.216648+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:01:28.216663+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:01:28.216713+00:00", "trade", 13.16, 57.0]
["2026-09-28T15:01:28.216714+00:00", "trade", 13.16, 19.0]
["2026-09-28T15:01:28.216720+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.216726+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:01:28.216726+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:01:28.216726+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:01:28.216727+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:01:28.216745+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.217218+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.217476+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.217595+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.220393+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.221165+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.223655+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:01:28.226027+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.230025+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.230498+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.230580+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.235203+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.235237+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.235239+00:00", "trade", 13.16, 81.0]
["2026-09-28T15:01:28.235264+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.235272+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.235279+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.235287+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.235293+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.235871+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.236279+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.239291+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.239820+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.240280+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.240805+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.240991+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.241270+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.241444+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.241780+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:01:28.241798+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.302151+00:00", "trade", 13.1926, 5.0]
["2026-09-28T15:01:28.305003+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:28.316024+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:29.465203+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:29.465291+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:30.407678+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:30.408043+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:36.823087+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:36.839631+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:38.675914+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:38.676641+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:47.048248+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:48.128212+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:48.457794+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:53.694924+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:01:56.293916+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:02:05.600525+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:02:06.047611+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:02:22.739367+00:00", "trade", 13.1797, 14.0]
["2026-09-28T15:02:26.589758+00:00", "trade", 13.1656, 13.0]
["2026-09-28T15:02:30.999095+00:00", "trade", 13.165, 563.0]
["2026-09-28T15:02:31.826703+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:02:31.826797+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:02:31.826823+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:02:31.828349+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:02:34.609787+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:02:34.610538+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:02:36.034875+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:02:36.035565+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:02:36.633879+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:02:36.958979+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:02:36.959560+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:02:36.959562+00:00", "trade", 13.15, 32.0]
["2026-09-28T15:02:36.959563+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:02:36.959564+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:02:36.959567+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:02:36.959586+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:02:36.959592+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:36.959621+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:36.959668+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:36.959683+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:36.959712+00:00", "trade", 13.15, 38.0]
["2026-09-28T15:02:36.959838+00:00", "trade", 13.15, 38.0]
["2026-09-28T15:02:36.959873+00:00", "trade", 13.16, 76.0]
["2026-09-28T15:02:36.959932+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:02:36.959951+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:36.959952+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:36.959953+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:36.959955+00:00", "trade", 13.14, 200.0]
["2026-09-28T15:02:36.959958+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:02:36.959965+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:02:36.959971+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:02:36.959978+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.959982+00:00", "trade", 13.15, 24.0]
["2026-09-28T15:02:36.959985+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.959992+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960006+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960019+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960026+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960247+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960274+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:02:36.960308+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960327+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:02:36.960327+00:00", "trade", 13.14, 30.0]
["2026-09-28T15:02:36.960510+00:00", "trade", 13.14, 12.0]
["2026-09-28T15:02:36.960520+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960529+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960597+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.960645+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.964975+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.970420+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.971085+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.971110+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:36.976214+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:36.976233+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:36.976262+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:36.976312+00:00", "trade", 13.13, 20.0]
["2026-09-28T15:02:36.976314+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:02:36.976381+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:36.976384+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:02:36.976404+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:36.976640+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:36.976675+00:00", "trade", 13.13, 6.0]
["2026-09-28T15:02:36.976904+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:36.977326+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:36.980337+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:36.980421+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:36.980943+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.060366+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.060984+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.061126+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.062072+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.062308+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.062332+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.063386+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.063400+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.091969+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.132990+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.243792+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.252106+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:37.252671+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:38.071423+00:00", "trade", 13.13, 6.0]
["2026-09-28T15:02:38.071877+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:38.072000+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:38.072097+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:02:38.464463+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:38.464482+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:38.464507+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:38.464559+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:38.464560+00:00", "trade", 13.14, 3.0]
["2026-09-28T15:02:38.464560+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:02:38.464701+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:38.464738+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.464750+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:38.464822+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.465005+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.465182+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.465287+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.465333+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:02:38.465362+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.465385+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:38.465386+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.465431+00:00", "trade", 13.15, 30.0]
["2026-09-28T15:02:38.465503+00:00", "trade", 13.15, 30.0]
["2026-09-28T15:02:38.465789+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.465825+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.465849+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.466031+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.466054+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.466072+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.468587+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.468614+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.471383+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:02:38.472148+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.517159+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.518321+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.934738+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:38.934763+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:39.075378+00:00", "trade", 13.1638, 3.0]
["2026-09-28T15:02:39.075471+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:41.403401+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:41.404322+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:41.404348+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:43.019823+00:00", "trade", 13.14, 19.0]
["2026-09-28T15:02:43.020493+00:00", "trade", 13.14, 19.0]
["2026-09-28T15:02:43.020733+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:45.847701+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:52.472258+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:52.472665+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:52.473520+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:52.473564+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:54.207861+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:54.223559+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:54.223568+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:54.451526+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:02:54.452395+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:55.192301+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:55.466630+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:55.471945+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:02:56.463358+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:01.156583+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:01.908351+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:01.908390+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:02.987554+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:02.987581+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:03.674364+00:00", "trade", 13.1545, 3.0]
["2026-09-28T15:03:04.193780+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:04.657362+00:00", "trade", 13.1782, 11.0]
["2026-09-28T15:03:04.659223+00:00", "trade", 13.1704, 13.0]
["2026-09-28T15:03:04.660248+00:00", "trade", 13.1782, 10.0]
["2026-09-28T15:03:06.527813+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:03:06.528700+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:06.529530+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:11.585892+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:03:11.585923+00:00", "trade", 13.13, 9.0]
["2026-09-28T15:03:11.655549+00:00", "trade", 13.13, 79.0]
["2026-09-28T15:03:11.655734+00:00", "trade", 13.14, 79.0]
["2026-09-28T15:03:13.074162+00:00", "trade", 13.1478, 6.0]
["2026-09-28T15:03:16.278154+00:00", "trade", 13.14, 26.0]
["2026-09-28T15:03:16.282553+00:00", "trade", 13.14, 9.0]
["2026-09-28T15:03:16.285603+00:00", "trade", 13.14, 11.0]
["2026-09-28T15:03:16.285673+00:00", "trade", 13.14, 26.0]
["2026-09-28T15:03:16.291453+00:00", "trade", 13.14, 11.0]
["2026-09-28T15:03:16.297297+00:00", "trade", 13.14, 41.0]
["2026-09-28T15:03:24.959437+00:00", "trade", 13.14, 6.0]
["2026-09-28T15:03:27.231362+00:00", "trade", 13.1517, 3.0]
["2026-09-28T15:03:28.270688+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:03:28.270689+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:03:28.270708+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.270716+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.270721+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:03:28.270729+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.270736+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.270749+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.270756+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.270763+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.270770+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.270776+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.271264+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:28.271272+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:28.271273+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:28.271273+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:28.271382+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:28.271994+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:03:28.272068+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:28.272102+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:28.272185+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:28.273723+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:03:28.273828+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:03:28.274386+00:00", "trade", 13.15, 30.0]
["2026-09-28T15:03:28.275737+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:29.344829+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:03:29.344829+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:03:29.344830+00:00", "trade", 13.15, 31.0]
["2026-09-28T15:03:29.344856+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:29.344862+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:29.344868+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:29.344875+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:29.344889+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:29.344903+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:29.344909+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:03:29.344930+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:03:29.345221+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.345402+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.345441+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.345485+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.345579+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:29.345716+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.346155+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:29.346220+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:29.346243+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:29.346332+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.346757+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:03:29.346907+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.348879+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.444853+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.445281+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:29.445958+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:33.944674+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:33.944700+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:03:33.944760+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:33.945258+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:36.011114+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:36.043108+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:36.043791+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:36.044252+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:36.044707+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:38.859095+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:39.857544+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:40.332368+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:03:40.333714+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:40.334342+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:40.334445+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:40.334664+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:40.334832+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:40.334861+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:40.335128+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:40.335284+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:40.335660+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:40.335692+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:03:40.335710+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:40.335726+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:41.888550+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:47.229780+00:00", "trade", 13.1617, 31.0]
["2026-09-28T15:03:47.530768+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:47.530789+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:47.530820+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:47.531620+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:47.533031+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:48.198374+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:50.854347+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:03:54.024592+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:04:00.407468+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:04:12.723144+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:04:12.723628+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:04:27.278171+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:33.825365+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:04:33.825893+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:33.826359+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:33.826377+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:33.826384+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:33.826849+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:33.827302+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:04:33.827801+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:04:34.178932+00:00", "trade", 13.1699, 2.0]
["2026-09-28T15:04:34.582407+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:34.582870+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:34.582903+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:38.479792+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:42.417224+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:42.418185+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:48.845689+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:04:53.170073+00:00", "trade", 13.155, 20.0]
["2026-09-28T15:04:55.466354+00:00", "trade", 13.1474, 11.0]
["2026-09-28T15:05:00.860933+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:09.935923+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:14.458805+00:00", "trade", 13.155, 3.0]
["2026-09-28T15:05:14.459601+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:15.260302+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:15.828046+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:16.190917+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:19.424054+00:00", "trade", 13.161, 36.0]
["2026-09-28T15:05:19.739949+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:05:19.741189+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:19.742745+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:24.310534+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:24.539742+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:24.539768+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:24.540467+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:24.540523+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:24.540950+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:25.212118+00:00", "trade", 13.155, 6.0]
["2026-09-28T15:05:29.917153+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:29.918066+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:40.216778+00:00", "trade", 13.155, 6.0]
["2026-09-28T15:05:55.834872+00:00", "trade", 13.14, 31.0]
["2026-09-28T15:05:55.834875+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:05:55.834875+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:05:55.834880+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:05:55.834888+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:05:55.834889+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:05:55.834891+00:00", "trade", 13.13, 2.0]
["2026-09-28T15:05:55.834892+00:00", "trade", 13.13, 2.0]
["2026-09-28T15:05:55.834921+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:55.834942+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:55.834960+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:55.835138+00:00", "trade", 13.14, 14.0]
["2026-09-28T15:05:55.835143+00:00", "trade", 13.14, 7.0]
["2026-09-28T15:05:55.835147+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:05:55.835153+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:05:55.835155+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:05:55.835156+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:05:55.835164+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:05:55.835167+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:05:55.835175+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:05:55.835257+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:05:55.835419+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:05:55.835426+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:05:55.835443+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:05:55.835450+00:00", "trade", 13.12, 10.0]
["2026-09-28T15:05:55.835451+00:00", "trade", 13.12, 40.0]
["2026-09-28T15:05:55.835451+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:05:55.835481+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:05:55.835489+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:05:55.835495+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:05:55.835508+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:05:55.835509+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:05:55.835509+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:05:55.835518+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:05:55.835525+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:05:55.835540+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:05:55.835543+00:00", "trade", 13.12, 20.0]
["2026-09-28T15:05:55.835545+00:00", "trade", 13.12, 80.0]
["2026-09-28T15:05:55.835545+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:05:55.835545+00:00", "trade", 13.12, 3.0]
["2026-09-28T15:05:55.835550+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:05:55.835592+00:00", "trade", 13.13, 3.0]
["2026-09-28T15:05:55.835617+00:00", "trade", 13.13, 200.0]
["2026-09-28T15:05:55.835900+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:05:55.835912+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:05:55.835933+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:05:55.835942+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:05:55.836019+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:05:55.836313+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:05:55.836314+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:05:55.836485+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:05:55.836891+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:05:55.839494+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:05:55.839827+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:05:55.839868+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.845404+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.845585+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.846092+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.846117+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.846635+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.855686+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.856061+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.857002+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.902766+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:05:55.903454+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.952726+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.955114+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.955572+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:55.956030+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:58.008608+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:05:59.216512+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:00.286234+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:00.286332+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:00.286878+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:00.286885+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:00.306491+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:04.905897+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:04.905923+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:04.978832+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:08.917592+00:00", "trade", 13.1463, 15.0]
["2026-09-28T15:06:12.450404+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:06:16.289213+00:00", "trade", 13.13, 43.0]
["2026-09-28T15:06:16.289292+00:00", "trade", 13.13, 26.0]
["2026-09-28T15:06:16.290495+00:00", "trade", 13.13, 7.0]
["2026-09-28T15:06:16.293888+00:00", "trade", 13.13, 11.0]
["2026-09-28T15:06:16.320098+00:00", "trade", 13.13, 19.0]
["2026-09-28T15:06:16.504729+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:06:16.506085+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:06:23.273301+00:00", "trade", 13.13, 4.0]
["2026-09-28T15:06:23.273678+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:06:23.274238+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:06:24.964626+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:06:24.965039+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:06:24.966021+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:24.982972+00:00", "trade", 13.125, 2.0]
["2026-09-28T15:06:27.960186+00:00", "trade", 13.125, 11.0]
["2026-09-28T15:06:27.960250+00:00", "trade", 13.125, 12.0]
["2026-09-28T15:06:28.888912+00:00", "trade", 13.1657, 6.0]
["2026-09-28T15:06:31.069678+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:31.184396+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:33.031327+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:06:43.555267+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:06:43.559956+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:43.560693+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:43.560701+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:43.560859+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:43.561372+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:43.561473+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:43.924678+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:44.474458+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:45.031589+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:06:49.658233+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:07:14.060245+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:07:14.067486+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:07:14.067520+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.067551+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.067590+00:00", "trade", 13.14, 38.0]
["2026-09-28T15:07:14.067882+00:00", "trade", 13.14, 62.0]
["2026-09-28T15:07:14.067958+00:00", "trade", 13.14, 38.0]
["2026-09-28T15:07:14.068053+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.068088+00:00", "trade", 13.14, 38.0]
["2026-09-28T15:07:14.068093+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.068144+00:00", "trade", 13.14, 24.0]
["2026-09-28T15:07:14.068173+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.068249+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.069291+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.070244+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.071945+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.099572+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.103254+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.103451+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.135889+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.194719+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.199386+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.200167+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.200230+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.200697+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.205685+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.215685+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.217610+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.218080+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.218112+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.218566+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.219036+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.219988+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.220446+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.220463+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.220915+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.227105+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.229209+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.230078+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.230096+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.230549+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.231022+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:14.231950+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.232421+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.232459+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.232947+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:14.972772+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:15.010922+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:15.050456+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:07:15.050985+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:15.051453+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:15.051486+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:15.051503+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:15.051970+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:15.099998+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:15.184973+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:15.885066+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:15.886085+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:18.965174+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:22.450798+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:07:25.355308+00:00", "trade", 13.1304, 10.0]
["2026-09-28T15:07:25.355814+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:28.364068+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:30.493100+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:30.493100+00:00", "trade", 13.15, 36.0]
["2026-09-28T15:07:30.493101+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:07:30.493119+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:30.493161+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:30.493377+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:07:30.493387+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:07:30.493493+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:07:30.493494+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:07:30.493578+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:07:30.493712+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:30.494573+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:30.795066+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:30.913336+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:31.472748+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:31.475051+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:07:31.684066+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:07:31.777710+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:07:31.777902+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:07:35.608536+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:35.609214+00:00", "trade", 13.16, 62.0]
["2026-09-28T15:07:35.609214+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:35.609220+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:07:35.609225+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:07:35.609230+00:00", "trade", 13.16, 52.0]
["2026-09-28T15:07:35.609291+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.609692+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.609714+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:07:35.609745+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.609920+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.610116+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.613379+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.614149+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.614307+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.647185+00:00", "trade", 13.16, 4.0]
["2026-09-28T15:07:35.647489+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.650331+00:00", "trade", 13.16, 4.0]
["2026-09-28T15:07:35.650837+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.682986+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.683671+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.769719+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:35.922930+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:36.520535+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:38.214355+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:41.323631+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:41.324141+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:41.324192+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:41.325111+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:44.023089+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:44.023163+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:07:44.023651+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:44.027021+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:44.027792+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:49.624026+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:49.626982+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:07:49.627460+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:49.627890+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:49.627921+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:49.902672+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:49.903067+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:50.676360+00:00", "trade", 13.1355, 4.0]
["2026-09-28T15:07:50.677636+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:07:50.678083+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:00.848970+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:00.849377+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:00.849454+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:09.521919+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:13.836364+00:00", "trade", 13.1467, 4.0]
["2026-09-28T15:08:13.837648+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:15.477203+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:19.125028+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:19.125839+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:19.198406+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.378704+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.378710+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:08:32.378716+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:08:32.378770+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.378777+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.378828+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.378854+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.378883+00:00", "trade", 13.17, 12.0]
["2026-09-28T15:08:32.379044+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:08:32.379264+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.379674+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.379696+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.386777+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.388831+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.390031+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.406669+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:08:32.406670+00:00", "trade", 13.17, 2.0]
["2026-09-28T15:08:32.406696+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.406702+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.406709+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:08:32.407093+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.407207+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.407226+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.407375+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.408533+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.408725+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.410710+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.708219+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.708230+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.708276+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:32.746704+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:08:34.002324+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:34.002352+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:34.003099+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:34.003601+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:34.003840+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:34.606368+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:34.615044+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:37.242692+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:37.246286+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:37.246386+00:00", "trade", 13.16, 6.0]
["2026-09-28T15:08:37.604485+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:46.246369+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:47.123362+00:00", "trade", 13.1514, 5.0]
["2026-09-28T15:08:47.124241+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:47.124863+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:47.124924+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:47.125315+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:08:47.125363+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:05.530294+00:00", "trade", 13.1572, 4.0]
["2026-09-28T15:09:14.246829+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:14.247289+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:17.098059+00:00", "trade", 13.17, 22.0]
["2026-09-28T15:09:17.098059+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:17.098160+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:17.098558+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:17.098681+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:09:17.098681+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:09:17.098701+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098715+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098721+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098728+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098742+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098749+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098755+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098761+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098768+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098967+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.098975+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099037+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099066+00:00", "trade", 13.17, 5.0]
["2026-09-28T15:09:17.099124+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099257+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099269+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099288+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099328+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099465+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099480+00:00", "trade", 13.17, 54.0]
["2026-09-28T15:09:17.099512+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099530+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099536+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099540+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099932+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:09:17.099985+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:09:17.100071+00:00", "trade", 13.16, 14.0]
["2026-09-28T15:09:17.100154+00:00", "trade", 13.16, 43.0]
["2026-09-28T15:09:17.100155+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:17.100160+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:17.100179+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:17.100189+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:17.100193+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:17.100200+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.100213+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.100415+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:09:17.100471+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.100478+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.100478+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.100506+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.100613+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.100741+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.104778+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.205496+00:00", "trade", 13.16, 11.0]
["2026-09-28T15:09:17.402237+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.402772+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:17.711524+00:00", "trade", 13.155, 14.0]
["2026-09-28T15:09:17.726708+00:00", "trade", 13.155, 8.0]
["2026-09-28T15:09:19.092365+00:00", "trade", 13.1589, 5.0]
["2026-09-28T15:09:20.986770+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:20.986834+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:20.986918+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:20.990054+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:24.310865+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.076306+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:34.076312+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:50.676413+00:00", "trade", 13.1652, 5.0]
["2026-09-28T15:09:52.535554+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:52.866820+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.017634+00:00", "trade", 13.16, 47.0]
["2026-09-28T15:09:53.017636+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:09:53.017637+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:53.017656+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.017670+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.017684+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.017713+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.017742+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.018213+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.018239+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:09:53.018240+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.018240+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.018329+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.018427+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.019336+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:09:53.022472+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.022978+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:09:53.023336+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.023463+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:09:53.023786+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.024164+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:09:53.030561+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:09:53.031919+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:09:53.033225+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.033255+00:00", "trade", 13.16, 87.0]
["2026-09-28T15:09:53.033397+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.033620+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.033640+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:09:53.033695+00:00", "trade", 13.16, 38.0]
["2026-09-28T15:09:53.034054+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.036573+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:09:53.036575+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:09:53.036576+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:09:53.036577+00:00", "trade", 13.15, 91.0]
["2026-09-28T15:09:53.036578+00:00", "trade", 13.15, 13.0]
["2026-09-28T15:09:53.036581+00:00", "trade", 13.15, 16.0]
["2026-09-28T15:09:53.036582+00:00", "trade", 13.15, 300.0]
["2026-09-28T15:09:53.036594+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.036608+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:09:53.036622+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036629+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036636+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036642+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036663+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036683+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036690+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036697+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036705+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:09:53.036712+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:09:53.036717+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:09:53.036727+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:09:53.036728+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:09:53.036752+00:00", "trade", 13.15, 38.0]
["2026-09-28T15:09:53.036912+00:00", "trade", 13.15, 38.0]
["2026-09-28T15:09:53.036986+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.037056+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.037122+00:00", "trade", 13.15, 24.0]
["2026-09-28T15:09:53.037151+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.037191+00:00", "trade", 13.15, 38.0]
["2026-09-28T15:09:53.037225+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.037278+00:00", "trade", 13.15, 62.0]
["2026-09-28T15:09:53.037634+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.038004+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:09:53.038057+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.040615+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.041497+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.041523+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.041631+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.041637+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.041862+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.041943+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.041974+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.042083+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.045016+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:09:53.045666+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:09:53.046285+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.087744+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:09:53.087745+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:09:53.087751+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:09:53.087764+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.087771+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.087778+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.087784+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.087797+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.087811+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.087824+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.087831+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.088064+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.088084+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:09:53.088158+00:00", "trade", 13.14, 16.0]
["2026-09-28T15:09:53.088159+00:00", "trade", 13.14, 3.0]
["2026-09-28T15:09:53.088170+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:09:53.088253+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:09:53.088278+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:09:53.088421+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:09:53.088579+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:09:53.089044+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:09:53.089510+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:09:53.092612+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:09:53.150778+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:09:53.209353+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:09:54.191630+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:09:54.191673+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:09:54.225896+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:54.226185+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:54.226218+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:54.985987+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:55.624244+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:56.744383+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:56.744879+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:56.744913+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:56.745306+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:56.745826+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:09:56.828808+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:10:00.909227+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:10:00.909282+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.909331+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.909353+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:10:00.909788+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.909843+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.910014+00:00", "trade", 13.14, 44.0]
["2026-09-28T15:10:00.910015+00:00", "trade", 13.15, 56.0]
["2026-09-28T15:10:00.910021+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.910033+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.910047+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.910047+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.910056+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.910070+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.910077+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.910291+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.910571+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.910644+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:00.910819+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:10:00.911150+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.911298+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.911315+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.911369+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.911843+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.911864+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.917574+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.917582+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.917589+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.917668+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:10:00.917669+00:00", "trade", 13.13, 60.0]
["2026-09-28T15:10:00.917670+00:00", "trade", 13.13, 669.0]
["2026-09-28T15:10:00.917978+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.918141+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:10:00.918619+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:10:00.918660+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:10:00.919132+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.919483+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.919495+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.919504+00:00", "trade", 13.14, 27.0]
["2026-09-28T15:10:00.919585+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.919725+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.919845+00:00", "trade", 13.14, 4.0]
["2026-09-28T15:10:00.920013+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:10:00.920125+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.920274+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.920280+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.924792+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.924817+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.925340+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.926363+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.926387+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.927535+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.993265+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.993640+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:00.993667+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:01.162416+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:01.991836+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:02.521927+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:04.525154+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:04.525181+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:04.525887+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:04.525944+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:04.526412+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:10:04.827222+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:04.827280+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:04.827984+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:04.827989+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:04.828037+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:04.828572+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:09.008405+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:10:09.008664+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:10:09.008686+00:00", "trade", 13.15, 38.0]
["2026-09-28T15:10:09.008707+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:10:09.008728+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:09.008741+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:10:09.009001+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:10:09.009023+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:09.009047+00:00", "trade", 13.16, 33.0]
["2026-09-28T15:10:09.009148+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.009260+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:10:09.009307+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:10:09.009428+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.009515+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.009582+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.009595+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:10:09.009733+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.009798+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.009877+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.009892+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.009951+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:10:09.010061+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:10:09.010288+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.010306+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:10:09.010359+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:10:09.010424+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.010775+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.010825+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.010840+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.011168+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.014055+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.014510+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.016582+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:10:09.022063+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.055008+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:10:09.312707+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.312758+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.313053+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.313145+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:09.367495+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:10:09.504423+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:14.916278+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:14.916614+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:14.916950+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:14.917029+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:14.917420+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:14.917487+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:14.917932+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:10:14.917963+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:14.920625+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:15.565380+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:15.665226+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:16.084038+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:18.609120+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:21.012110+00:00", "trade", 13.1448, 70.0]
["2026-09-28T15:10:21.135785+00:00", "trade", 13.1448, 20.0]
["2026-09-28T15:10:21.141207+00:00", "trade", 13.1448, 16.0]
["2026-09-28T15:10:21.925118+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:21.925217+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:21.925259+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:21.927414+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:24.397386+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:31.471278+00:00", "trade", 13.165, 56.0]
["2026-09-28T15:10:32.493856+00:00", "trade", 13.165, 5.0]
["2026-09-28T15:10:38.511593+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:38.511618+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:39.916404+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.976956+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.981987+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.983593+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.988912+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.989421+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.990381+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.990439+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.990491+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:40.990936+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:53.654957+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:53.654958+00:00", "trade", 13.15, 8.0]
["2026-09-28T15:10:53.654962+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:10:53.654988+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:53.655043+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:53.655299+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:53.655461+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:53.655517+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:57.788418+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:57.788444+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:10:59.272135+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:02.518627+00:00", "trade", 13.1481, 1.0]
["2026-09-28T15:11:08.707723+00:00", "trade", 13.1481, 80.0]
["2026-09-28T15:11:08.708696+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:08.709413+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:08.919328+00:00", "trade", 13.15, 15.0]
["2026-09-28T15:11:13.275907+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:37.249392+00:00", "trade", 13.1461, 1.0]
["2026-09-28T15:11:44.092175+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:44.092201+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:44.092753+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:44.093466+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:11:44.093969+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:44.094032+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:44.094423+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:44.096812+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:11:44.097302+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:11:44.097755+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:11:44.097876+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:11:44.097939+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:11:44.098103+00:00", "trade", 13.165, 3.0]
["2026-09-28T15:11:44.192471+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:44.192615+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:11:44.204675+00:00", "trade", 13.17, 353.0]
["2026-09-28T15:11:44.204732+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:44.205126+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:46.260885+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:55.894154+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:11:57.587749+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:07.343428+00:00", "trade", 13.165, 10.0]
["2026-09-28T15:12:12.991556+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:12.992039+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:13.277682+00:00", "trade", 13.1677, 6.0]
["2026-09-28T15:12:13.278838+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:17.067019+00:00", "trade", 13.165, 11.0]
["2026-09-28T15:12:17.068438+00:00", "trade", 13.165, 3.0]
["2026-09-28T15:12:17.101266+00:00", "trade", 13.165, 15.0]
["2026-09-28T15:12:25.437490+00:00", "trade", 13.1533, 1.0]
["2026-09-28T15:12:25.452931+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:27.487378+00:00", "trade", 13.165, 14.0]
["2026-09-28T15:12:27.787436+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:27.788092+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:27.788395+00:00", "trade", 13.17, 6.0]
["2026-09-28T15:12:27.788547+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:27.788954+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:37.141670+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:38.323972+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:38.847836+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:40.720329+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:40.721597+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:43.720862+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:43.721319+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:55.125921+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:12:58.388767+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:13:00.165267+00:00", "trade", 13.1533, 70.0]
["2026-09-28T15:13:02.476692+00:00", "trade", 13.18, 20.0]
["2026-09-28T15:13:02.476779+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:13:02.476806+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:13:02.477537+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:13:04.464864+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:13:04.465450+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:13:08.708365+00:00", "trade", 13.1663, 6.0]
["2026-09-28T15:13:10.014090+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:13:10.950692+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:13:14.105230+00:00", "trade", 13.165, 6.0]
["2026-09-28T15:13:37.066011+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:13:37.316342+00:00", "trade", 13.1476, 3.0]
["2026-09-28T15:13:56.205363+00:00", "trade", 13.162, 6.0]
["2026-09-28T15:14:00.835753+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:14:00.835755+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:14:00.835786+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:14:00.835817+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:14:00.836186+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:14:00.836214+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:14:00.836684+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:14:00.836685+00:00", "trade", 13.18, 31.0]
["2026-09-28T15:14:00.836687+00:00", "trade", 13.18, 29.0]
["2026-09-28T15:14:00.836769+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:14:00.837020+00:00", "trade", 13.18, 71.0]
["2026-09-28T15:14:00.837020+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.837021+00:00", "trade", 13.18, 29.0]
["2026-09-28T15:14:00.837054+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.837072+00:00", "trade", 13.175, 4.0]
["2026-09-28T15:14:00.837128+00:00", "trade", 13.175, 38.0]
["2026-09-28T15:14:00.837218+00:00", "trade", 13.175, 38.0]
["2026-09-28T15:14:00.837232+00:00", "trade", 13.175, 38.0]
["2026-09-28T15:14:00.837315+00:00", "trade", 13.175, 20.0]
["2026-09-28T15:14:00.837337+00:00", "trade", 13.175, 38.0]
["2026-09-28T15:14:00.837391+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.837505+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:14:00.837710+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.837818+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.838752+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.838897+00:00", "trade", 13.18, 24.0]
["2026-09-28T15:14:00.839059+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:14:00.839111+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.839769+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.840314+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:14:00.843796+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.844257+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.844728+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.872588+00:00", "trade", 13.18, 4.0]
["2026-09-28T15:14:00.873200+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.893227+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.893497+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:00.898540+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:01.398144+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:14:02.032520+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:02.033812+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:14:02.035007+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:02.269847+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:14:04.325714+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:04.326368+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:05.606338+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:08.821412+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:12.065108+00:00", "trade", 13.19, 7.0]
["2026-09-28T15:14:12.066365+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:17.983571+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:17.983578+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:26.221692+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:14:26.226535+00:00", "trade", 13.19, 4.0]
["2026-09-28T15:14:31.517726+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:14:31.517732+00:00", "trade", 13.18, 4.0]
["2026-09-28T15:14:31.517754+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:14:31.518496+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:31.518546+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:31.519060+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:31.525319+00:00", "trade", 13.18, 19.0]
["2026-09-28T15:14:31.526043+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:14:31.530943+00:00", "trade", 13.18, 30.0]
["2026-09-28T15:14:31.880402+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:14:34.874467+00:00", "trade", 13.178, 12.0]
["2026-09-28T15:14:36.420152+00:00", "trade", 13.18, 19.0]
["2026-09-28T15:14:36.420908+00:00", "trade", 13.18, 19.0]
["2026-09-28T15:14:36.421891+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:45.870365+00:00", "trade", 13.1757, 6.0]
["2026-09-28T15:14:53.469776+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:59.141150+00:00", "trade", 13.19, 10.0]
["2026-09-28T15:14:59.141150+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:59.141176+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:59.141582+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:59.141622+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:59.141680+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:14:59.283678+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:15:05.774354+00:00", "trade", 13.18, 38.0]
["2026-09-28T15:15:05.774361+00:00", "trade", 13.18, 38.0]
["2026-09-28T15:15:14.617748+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:15:17.039574+00:00", "trade", 13.18, 11.0]
["2026-09-28T15:15:17.624367+00:00", "trade", 13.18, 38.0]
["2026-09-28T15:15:17.625235+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:15:17.625612+00:00", "trade", 13.18, 7.0]
["2026-09-28T15:15:17.626043+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:15:18.349653+00:00", "trade", 13.1506, 1.0]
["2026-09-28T15:15:22.606988+00:00", "trade", 13.1709, 19.0]
["2026-09-28T15:15:22.608290+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:15:25.233579+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:15:30.520209+00:00", "trade", 13.18, 19.0]
["2026-09-28T15:15:30.520991+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:15:30.525017+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:15:30.525100+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:15:30.525125+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:15:30.525527+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:15:30.525993+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:15:38.538005+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:15:47.038686+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:16:00.413778+00:00", "trade", 13.1557, 66.0]
["2026-09-28T15:16:00.696877+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:00.696924+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:00.697008+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:00.807385+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:00.807846+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:01.013449+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:03.654909+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:03.655823+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:05.069265+00:00", "trade", 13.18, 4.0]
["2026-09-28T15:16:08.407813+00:00", "trade", 13.1774, 125.0]
["2026-09-28T15:16:08.921793+00:00", "trade", 13.1713, 3.0]
["2026-09-28T15:16:12.039537+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:16:12.039601+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:12.039627+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:12.667266+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:19.864795+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:19.864802+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:19.864822+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:16:19.864823+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:16:19.864842+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.864849+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.864856+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.864863+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.864883+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.864897+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.864903+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.864909+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865071+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865083+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865101+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:16:19.865104+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:16:19.865107+00:00", "trade", 13.17, 15.0]
["2026-09-28T15:16:19.865199+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:16:19.865288+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:16:19.865330+00:00", "trade", 13.18, 22.0]
["2026-09-28T15:16:19.865338+00:00", "trade", 13.18, 22.0]
["2026-09-28T15:16:19.865389+00:00", "trade", 13.18, 22.0]
["2026-09-28T15:16:19.865397+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:16:19.865440+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:16:19.865441+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865442+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865444+00:00", "trade", 13.18, 54.0]
["2026-09-28T15:16:19.865444+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865448+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:16:19.865448+00:00", "trade", 13.18, 80.0]
["2026-09-28T15:16:19.865448+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:16:19.865450+00:00", "trade", 13.17, 31.0]
["2026-09-28T15:16:19.865451+00:00", "trade", 13.18, 54.0]
["2026-09-28T15:16:19.865451+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:16:19.865461+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:16:19.865468+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:16:19.865478+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:16:19.865496+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865511+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865517+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865530+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865533+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:16:19.865537+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865595+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:16:19.865651+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865659+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865666+00:00", "trade", 13.18, 80.0]
["2026-09-28T15:16:19.865669+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865671+00:00", "trade", 13.18, 50.0]
["2026-09-28T15:16:19.865679+00:00", "trade", 13.18, 80.0]
["2026-09-28T15:16:19.865692+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865698+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865706+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:16:19.865708+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865712+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865713+00:00", "trade", 13.18, 66.0]
["2026-09-28T15:16:19.865715+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:16:19.865754+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865786+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865803+00:00", "trade", 13.18, 97.0]
["2026-09-28T15:16:19.865939+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865949+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:16:19.865968+00:00", "trade", 13.17, 4.0]
["2026-09-28T15:16:19.865969+00:00", "trade", 13.18, 39.0]
["2026-09-28T15:16:19.865986+00:00", "trade", 13.17, 4.0]
["2026-09-28T15:16:19.865986+00:00", "trade", 13.17, 12.0]
["2026-09-28T15:16:19.865986+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865986+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.865987+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:19.865992+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:16:19.865993+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.866068+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866081+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866088+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866105+00:00", "trade", 13.19, 36.0]
["2026-09-28T15:16:19.866106+00:00", "trade", 13.19, 72.0]
["2026-09-28T15:16:19.866110+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:16:19.866110+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:16:19.866130+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:16:19.866130+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866148+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866151+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866178+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866184+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866197+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866306+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:16:19.866357+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:19.866359+00:00", "quote", 13.18, 13.18]
["2026-09-28T15:16:19.866364+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866386+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866390+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866392+00:00", "trade", 13.19, 80.0]
["2026-09-28T15:16:19.866396+00:00", "trade", 13.19, 24.0]
["2026-09-28T15:16:19.866398+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:16:19.866462+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866498+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866522+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:16:19.866552+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:16:19.866588+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:16:19.866617+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866637+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866644+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866664+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866670+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:16:19.866678+00:00", "trade", 13.19, 7.0]
["2026-09-28T15:16:19.866678+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866688+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866715+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866757+00:00", "trade", 13.19, 24.0]
["2026-09-28T15:16:19.866759+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866777+00:00", "trade", 13.19, 30.0]
["2026-09-28T15:16:19.866810+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866828+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866834+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:16:19.866835+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:16:19.866848+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866869+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866876+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866895+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866910+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866916+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866920+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:16:19.866921+00:00", "trade", 13.2, 35.0]
["2026-09-28T15:16:19.866923+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866926+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:16:19.866927+00:00", "trade", 13.2, 8.0]
["2026-09-28T15:16:19.866928+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:16:19.866932+00:00", "trade", 13.2, 5.0]
["2026-09-28T15:16:19.866938+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866952+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:16:19.866954+00:00", "trade", 13.2, 37.0]
["2026-09-28T15:16:19.866954+00:00", "trade", 13.2, 52.0]
["2026-09-28T15:16:19.866954+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:16:19.866955+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:16:19.866959+00:00", "trade", 13.2, 29.0]
["2026-09-28T15:16:19.866962+00:00", "trade", 13.2, 22.0]
["2026-09-28T15:16:19.866975+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866980+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.866985+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:16:19.866986+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:16:19.867004+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.867024+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:16:19.867026+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:16:19.867035+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:16:19.867064+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867078+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867091+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:16:19.867099+00:00", "quote", 13.2, 13.2]
["2026-09-28T15:16:19.867157+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867217+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867262+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867301+00:00", "trade", 13.2, 30.0]
["2026-09-28T15:16:19.867356+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867359+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:16:19.867384+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867398+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867400+00:00", "trade", 13.2, 37.0]
["2026-09-28T15:16:19.867400+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:16:19.867413+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867427+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867441+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867462+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867463+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:16:19.867464+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:19.867466+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:16:19.867494+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:16:19.867501+00:00", "trade", 13.21, 36.0]
["2026-09-28T15:16:19.867533+00:00", "quote", 13.2, 13.25]
["2026-09-28T15:16:19.867550+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:16:19.867556+00:00", "quote", 13.21, 13.25]
["2026-09-28T15:16:19.867640+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:19.867786+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:19.867946+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:19.868038+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:19.868332+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:19.868389+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868403+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868418+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868418+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868423+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:19.868424+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.868426+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.868431+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868450+00:00", "trade", 13.225, 100.0]
["2026-09-28T15:16:19.868452+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868583+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868602+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868603+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.868664+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.868672+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.868757+00:00", "trade", 13.22, 12.0]
["2026-09-28T15:16:19.868759+00:00", "trade", 13.22, 5.0]
["2026-09-28T15:16:19.868759+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.868837+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:19.868842+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:19.868852+00:00", "trade", 13.22, 60.0]
["2026-09-28T15:16:19.868896+00:00", "trade", 13.23, 14.0]
["2026-09-28T15:16:19.868917+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868919+00:00", "trade", 13.23, 22.0]
["2026-09-28T15:16:19.868922+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:19.868923+00:00", "trade", 13.23, 15.0]
["2026-09-28T15:16:19.868925+00:00", "trade", 13.23, 60.0]
["2026-09-28T15:16:19.868935+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.868941+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.868955+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.868977+00:00", "trade", 13.24, 22.0]
["2026-09-28T15:16:19.868984+00:00", "trade", 13.24, 38.0]
["2026-09-28T15:16:19.869026+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.869051+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.869063+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869092+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869112+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869118+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869120+00:00", "trade", 13.23, 38.0]
["2026-09-28T15:16:19.869126+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869141+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869147+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869154+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869157+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869170+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869180+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869186+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869188+00:00", "trade", 13.23, 74.0]
["2026-09-28T15:16:19.869193+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869206+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.869209+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.869214+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.869218+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.869218+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869222+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869224+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869237+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869243+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.869243+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.869271+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.869272+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.869280+00:00", "trade", 13.23, 14.0]
["2026-09-28T15:16:19.869280+00:00", "trade", 13.23, 24.0]
["2026-09-28T15:16:19.869356+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.869369+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869377+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869384+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869388+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869404+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869410+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869415+00:00", "trade", 13.25, 500.0]
["2026-09-28T15:16:19.869415+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869426+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:16:19.869447+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:16:19.869511+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869515+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869553+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869559+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869579+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.869601+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869603+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:16:19.869617+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.869624+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:16:19.869642+00:00", "trade", 13.235, 100.0]
["2026-09-28T15:16:19.869648+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869695+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869707+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869732+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869734+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869757+00:00", "trade", 13.25, 92.0]
["2026-09-28T15:16:19.869757+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869767+00:00", "trade", 13.25, 22.0]
["2026-09-28T15:16:19.869770+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.869777+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869837+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869864+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.869913+00:00", "quote", 13.25, 13.25]
["2026-09-28T15:16:19.869921+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.869993+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:16:19.869993+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.870078+00:00", "trade", 13.25, 92.0]
["2026-09-28T15:16:19.870103+00:00", "trade", 13.25, 22.0]
["2026-09-28T15:16:19.870441+00:00", "trade", 13.25, 38.0]
["2026-09-28T15:16:19.870518+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.870672+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.870760+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.870777+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.870796+00:00", "trade", 13.25, 38.0]
["2026-09-28T15:16:19.870804+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.870858+00:00", "trade", 13.25, 68.0]
["2026-09-28T15:16:19.870875+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.870882+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.870884+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870902+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870916+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870922+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870945+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.870945+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870946+00:00", "trade", 13.24, 68.0]
["2026-09-28T15:16:19.870948+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.870965+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870973+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870979+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870982+00:00", "trade", 13.25, 30.0]
["2026-09-28T15:16:19.870985+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870992+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.870999+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871005+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871011+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871025+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871082+00:00", "trade", 13.18, 22.0]
["2026-09-28T15:16:19.871117+00:00", "trade", 13.25, 38.0]
["2026-09-28T15:16:19.871158+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871198+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871222+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871223+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871274+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.871292+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871346+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.871346+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871353+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871360+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871370+00:00", "trade", 13.24, 54.0]
["2026-09-28T15:16:19.871372+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.871373+00:00", "trade", 13.24, 28.0]
["2026-09-28T15:16:19.871374+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871382+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871389+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871402+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871416+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871429+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:16:19.871495+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:16:19.871514+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:16:19.871565+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871574+00:00", "quote", 13.24, 13.24]
["2026-09-28T15:16:19.871621+00:00", "trade", 13.24, 22.0]
["2026-09-28T15:16:19.871633+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871651+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.871678+00:00", "trade", 13.24, 3.0]
["2026-09-28T15:16:19.871909+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:16:19.871912+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:16:19.871927+00:00", "trade", 13.24, 72.0]
["2026-09-28T15:16:19.871929+00:00", "trade", 13.24, 300.0]
["2026-09-28T15:16:19.871935+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.871954+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871961+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.871967+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.872504+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.872574+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:16:19.872575+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:16:19.872697+00:00", "trade", 13.24, 54.0]
["2026-09-28T15:16:19.872698+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.872700+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.872700+00:00", "trade", 13.24, 46.0]
["2026-09-28T15:16:19.872705+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.872732+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.872761+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.872781+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.872782+00:00", "trade", 13.25, 38.0]
["2026-09-28T15:16:19.872976+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:16:19.872977+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.873036+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.873122+00:00", "trade", 13.25, 38.0]
["2026-09-28T15:16:19.873331+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.873393+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.873424+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.873425+00:00", "trade", 13.24, 3.0]
["2026-09-28T15:16:19.874428+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:16:19.875910+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.876079+00:00", "trade", 13.24, 103.0]
["2026-09-28T15:16:19.878124+00:00", "trade", 13.24, 38.0]
["2026-09-28T15:16:19.878153+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.878154+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.878161+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.878163+00:00", "trade", 13.24, 38.0]
["2026-09-28T15:16:19.878168+00:00", "trade", 13.235, 197.0]
["2026-09-28T15:16:19.878191+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.878198+00:00", "trade", 13.24, 24.0]
["2026-09-28T15:16:19.878218+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.878412+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.878413+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:16:19.878414+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.878419+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:19.878433+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.878447+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.878460+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.878793+00:00", "trade", 13.24, 4.0]
["2026-09-28T15:16:19.878793+00:00", "trade", 13.24, 2.0]
["2026-09-28T15:16:19.878989+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881787+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881788+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:19.881789+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:16:19.881794+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881814+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881821+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881827+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881834+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881841+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881847+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.881854+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.882024+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.882163+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882232+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.882238+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.882246+00:00", "trade", 13.23, 54.0]
["2026-09-28T15:16:19.882246+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.882248+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:19.882249+00:00", "trade", 13.23, 68.0]
["2026-09-28T15:16:19.882253+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882260+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882268+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.882277+00:00", "trade", 13.23, 76.0]
["2026-09-28T15:16:19.882280+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:19.882295+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:19.882298+00:00", "trade", 13.23, 18.0]
["2026-09-28T15:16:19.882302+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882308+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882348+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882355+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882362+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882368+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882375+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882382+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.882402+00:00", "trade", 13.23, 26.0]
["2026-09-28T15:16:19.882427+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.882476+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.882645+00:00", "trade", 13.23, 29.0]
["2026-09-28T15:16:19.882645+00:00", "trade", 13.23, 9.0]
["2026-09-28T15:16:19.882804+00:00", "trade", 13.23, 26.0]
["2026-09-28T15:16:19.886754+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.889885+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.889980+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.890479+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.892057+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.892590+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.892674+00:00", "trade", 13.23, 23.0]
["2026-09-28T15:16:19.892703+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.893064+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.893082+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.893122+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:19.893401+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.900748+00:00", "trade", 13.23, 6.0]
["2026-09-28T15:16:19.900764+00:00", "trade", 13.23, 5.0]
["2026-09-28T15:16:19.900768+00:00", "trade", 13.23, 6.0]
["2026-09-28T15:16:19.900947+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.910298+00:00", "trade", 13.24, 200.0]
["2026-09-28T15:16:19.910337+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.910338+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.910339+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.910342+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.910344+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:19.910350+00:00", "quote", 13.22, 13.25]
["2026-09-28T15:16:19.910358+00:00", "trade", 13.24, 100.0]
["2026-09-28T15:16:19.910361+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.910374+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.910381+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.910388+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.910421+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.910734+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.910916+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.910941+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.917310+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:16:19.917310+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.917330+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917344+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917354+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917359+00:00", "trade", 13.25, 30.0]
["2026-09-28T15:16:19.917624+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917883+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917886+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917913+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917921+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917934+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.917979+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.918220+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.918463+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:16:19.919697+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.919716+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.923491+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.925363+00:00", "trade", 13.23, 28.0]
["2026-09-28T15:16:19.926122+00:00", "quote", 13.25, 13.26]
["2026-09-28T15:16:19.966482+00:00", "trade", 13.25, 100.0]
["2026-09-28T15:16:19.988952+00:00", "trade", 13.25, 68.0]
["2026-09-28T15:16:19.988952+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.988953+00:00", "trade", 13.25, 77.0]
["2026-09-28T15:16:19.988971+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.989463+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.989493+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.989518+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.989555+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.989690+00:00", "quote", 13.24, 13.25]
["2026-09-28T15:16:19.989843+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.990195+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.990789+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.994361+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.994716+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:19.994906+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:20.004692+00:00", "quote", 13.24, 13.26]
["2026-09-28T15:16:20.010826+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.011297+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.011309+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.011745+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.011758+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.069499+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.084626+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.102844+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:16:20.106642+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.106666+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.108181+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.115937+00:00", "trade", 13.245, 100.0]
["2026-09-28T15:16:20.209189+00:00", "trade", 13.255, 100.0]
["2026-09-28T15:16:20.608358+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:20.839406+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:21.030319+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:21.030857+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:21.031245+00:00", "quote", 13.23, 13.26]
["2026-09-28T15:16:21.115653+00:00", "trade", 13.245, 200.0]
["2026-09-28T15:16:21.154877+00:00", "trade", 13.24, 32.0]
["2026-09-28T15:16:21.154904+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:21.154912+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:21.154919+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:21.154925+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:21.155051+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:21.155071+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:21.155072+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:21.155073+00:00", "trade", 13.23, 89.0]
["2026-09-28T15:16:21.155074+00:00", "trade", 13.23, 200.0]
["2026-09-28T15:16:21.155076+00:00", "trade", 13.23, 40.0]
["2026-09-28T15:16:21.155078+00:00", "quote", 13.23, 13.25]
["2026-09-28T15:16:21.155099+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:21.155113+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:21.155119+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:21.155125+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:21.155132+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:21.155142+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:21.155172+00:00", "quote", 13.23, 13.24]
["2026-09-28T15:16:21.155468+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.155596+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.155649+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.155717+00:00", "trade", 13.23, 20.0]
["2026-09-28T15:16:21.155736+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.155790+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.155842+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.155948+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.156115+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.156282+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.156432+00:00", "trade", 13.23, 100.0]
["2026-09-28T15:16:21.188434+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.188441+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.188755+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.189052+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.226507+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.227128+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.227201+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.227221+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.227502+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.227686+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.227958+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.227989+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.228464+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.228491+00:00", "quote", 13.22, 13.24]
["2026-09-28T15:16:21.228508+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.255098+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.255908+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.255970+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.256004+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.256110+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.313856+00:00", "trade", 13.22, 80.0]
["2026-09-28T15:16:21.313871+00:00", "quote", 13.21, 13.24]
["2026-09-28T15:16:21.313877+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.313898+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.313911+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.313918+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.313926+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.313961+00:00", "trade", 13.22, 1.0]
["2026-09-28T15:16:21.313965+00:00", "trade", 13.22, 3.0]
["2026-09-28T15:16:21.314018+00:00", "trade", 13.22, 2.0]
["2026-09-28T15:16:21.314019+00:00", "trade", 13.22, 40.0]
["2026-09-28T15:16:21.314025+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.314313+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.314420+00:00", "trade", 13.22, 30.0]
["2026-09-28T15:16:21.314494+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.314530+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.317895+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.334297+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.455630+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:21.456092+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:22.504847+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:22.504873+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:22.514590+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.110800+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:24.110865+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.110868+00:00", "trade", 13.22, 100.0]
["2026-09-28T15:16:24.110893+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.110900+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.110922+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.110929+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.111428+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.112887+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.113549+00:00", "trade", 13.22, 53.0]
["2026-09-28T15:16:24.113575+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.113582+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.113588+00:00", "quote", 13.22, 13.23]
["2026-09-28T15:16:24.113612+00:00", "trade", 13.22, 53.0]
["2026-09-28T15:16:24.113612+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.113658+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.114036+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.114105+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.114133+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.114147+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.114172+00:00", "quote", 13.21, 13.23]
["2026-09-28T15:16:24.243419+00:00", "trade", 13.2197, 2.0]
["2026-09-28T15:16:26.369629+00:00", "trade", 13.2169, 6.0]
["2026-09-28T15:16:26.369740+00:00", "trade", 13.2169, 9.0]
["2026-09-28T15:16:29.362744+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:30.110556+00:00", "trade", 13.22, 18.0]
["2026-09-28T15:16:35.552841+00:00", "trade", 13.21, 2.0]
["2026-09-28T15:16:36.220911+00:00", "trade", 13.21, 2.0]
["2026-09-28T15:16:36.220912+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:16:36.220919+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.220945+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.220952+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.220959+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.220972+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.220980+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.220986+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.220993+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.221204+00:00", "trade", 13.21, 30.0]
["2026-09-28T15:16:36.221488+00:00", "quote", 13.21, 13.22]
["2026-09-28T15:16:36.221489+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:16:36.221490+00:00", "trade", 13.21, 20.0]
["2026-09-28T15:16:36.221490+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:36.221541+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:36.221777+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:36.221904+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:36.222220+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:36.222292+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:36.222334+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:16:36.222398+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:36.222775+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:36.224955+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:36.272729+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:36.320983+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:40.539729+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:16:44.672468+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:00.463009+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:00.463948+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:00.478552+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:29.709042+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:29.894830+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:30.001355+00:00", "trade", 13.2195, 15.0]
["2026-09-28T15:17:30.593227+00:00", "trade", 13.2203, 4.0]
["2026-09-28T15:17:32.662993+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:58.255166+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:58.255222+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:58.255344+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:58.255676+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:58.256099+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:58.256114+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:58.256152+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:17:58.257255+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:18:16.326133+00:00", "trade", 13.21, 15.0]
["2026-09-28T15:18:16.326874+00:00", "trade", 13.21, 25.0]
["2026-09-28T15:18:16.326939+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:18:16.328118+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:18:16.328571+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:18:16.329182+00:00", "trade", 13.21, 14.0]
["2026-09-28T15:18:16.330435+00:00", "trade", 13.21, 8.0]
["2026-09-28T15:18:16.650045+00:00", "trade", 13.21, 100.0]
["2026-09-28T15:18:19.643775+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:18:19.746083+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:18:25.469074+00:00", "trade", 13.2106, 3.0]
["2026-09-28T15:18:30.197185+00:00", "trade", 13.21, 5.0]
["2026-09-28T15:18:30.200771+00:00", "trade", 13.21, 7.0]
["2026-09-28T15:18:30.207406+00:00", "trade", 13.21, 7.0]
["2026-09-28T15:18:58.313762+00:00", "trade", 13.21, 4.0]
["2026-09-28T15:19:14.955607+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:19:14.958007+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:19:18.628887+00:00", "trade", 13.21, 2.0]
["2026-09-28T15:19:37.618781+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:19:37.619220+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:19:40.637359+00:00", "trade", 13.21, 10.0]
["2026-09-28T15:20:07.329991+00:00", "trade", 13.21, 2.0]
["2026-09-28T15:20:09.282318+00:00", "trade", 13.2101, 1645.0]
["2026-09-28T15:20:18.621215+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:19.094175+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:20.476426+00:00", "trade", 13.2184, 70.0]
["2026-09-28T15:20:20.477241+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:28.176311+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:31.700414+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:31.700468+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:33.530757+00:00", "trade", 13.2105, 3.0]
["2026-09-28T15:20:40.701614+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:40.701641+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:40.701826+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:20:40.701856+00:00", "quote", 13.2, 13.22]
["2026-09-28T15:20:40.702209+00:00", "quote", 13.2, 13.21]
["2026-09-28T15:20:40.702633+00:00", "trade", 13.2, 100.0]
["2026-09-28T15:20:40.702678+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.702702+00:00", "trade", 13.2, 28.0]
["2026-09-28T15:20:40.702704+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:20:40.702729+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.702751+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.702757+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.703014+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.703375+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.703420+00:00", "trade", 13.2, 30.0]
["2026-09-28T15:20:40.706581+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.706904+00:00", "trade", 13.2, 70.0]
["2026-09-28T15:20:40.706953+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.707751+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.708975+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:40.709987+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:42.294123+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:42.294680+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:42.295754+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:42.295769+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:42.333413+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:46.089750+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:46.469362+00:00", "trade", 13.2087, 6.0]
["2026-09-28T15:20:54.575486+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:54.575992+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:54.576416+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:20:54.577720+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:21:02.416394+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:21:02.416444+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:21:02.416493+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:21:02.556829+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:21:02.557210+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:21:09.032044+00:00", "trade", 13.2138, 72.0]
["2026-09-28T15:21:16.919585+00:00", "trade", 13.2, 6.0]
["2026-09-28T15:21:16.921444+00:00", "trade", 13.2, 6.0]
["2026-09-28T15:21:16.932717+00:00", "trade", 13.2, 10.0]
["2026-09-28T15:21:16.935361+00:00", "trade", 13.2, 2.0]
["2026-09-28T15:21:35.179728+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:21:35.180239+00:00", "trade", 13.19, 38.0]
["2026-09-28T15:21:35.180261+00:00", "trade", 13.19, 57.0]
["2026-09-28T15:21:35.180280+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:21:35.180301+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:21:35.180308+00:00", "quote", 13.19, 13.21]
["2026-09-28T15:21:35.180315+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:21:35.180322+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:21:35.180328+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:21:35.180472+00:00", "trade", 13.19, 38.0]
["2026-09-28T15:21:35.180758+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:21:35.180773+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:21:35.180854+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:21:35.180856+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:21:35.180856+00:00", "trade", 13.19, 20.0]
["2026-09-28T15:21:35.180856+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:21:35.180857+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:21:35.180860+00:00", "quote", 13.19, 13.2]
["2026-09-28T15:21:35.180861+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:21:35.180874+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:21:35.180875+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:21:35.180913+00:00", "trade", 13.19, 62.0]
["2026-09-28T15:21:35.180914+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:35.180932+00:00", "trade", 13.19, 38.0]
["2026-09-28T15:21:35.181001+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:35.181347+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:35.184397+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:35.184898+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:35.200772+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:35.381311+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:36.730396+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:21:36.730487+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:21:36.744397+00:00", "trade", 13.19, 2.0]
["2026-09-28T15:21:38.991030+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:39.575295+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:39.575321+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:41.607157+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:41.607560+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:41.608205+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:43.969806+00:00", "trade", 13.213, 3.0]
["2026-09-28T15:21:46.815611+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:46.816019+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:48.893322+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:50.407411+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:50.407546+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:21:51.072040+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:22:00.223367+00:00", "trade", 13.2046, 6.0]
["2026-09-28T15:22:16.010926+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:22:28.409220+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:22:28.769642+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:22:30.069339+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:22:30.069423+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:22:35.626419+00:00", "trade", 13.1901, 21.0]
["2026-09-28T15:22:55.769394+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:22:55.769474+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:23:03.333133+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:23:07.284712+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:23:07.390197+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:23:07.484176+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:23:23.469598+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:23:23.856367+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:23:41.091427+00:00", "trade", 13.2149, 3.0]
["2026-09-28T15:23:43.569396+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:23:56.063234+00:00", "trade", 13.19, 438.0]
["2026-09-28T15:24:11.254143+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:24:11.254740+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:24:11.255104+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:11.255120+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:17.022235+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:17.023248+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:17.024323+00:00", "trade", 13.19, 6.0]
["2026-09-28T15:24:17.041594+00:00", "trade", 13.19, 8.0]
["2026-09-28T15:24:17.042160+00:00", "trade", 13.19, 8.0]
["2026-09-28T15:24:17.046469+00:00", "trade", 13.19, 15.0]
["2026-09-28T15:24:21.873526+00:00", "trade", 13.19, 3.0]
["2026-09-28T15:24:22.632714+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:24:22.633474+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:24:22.633918+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:24:22.634127+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:24:22.634188+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:24:26.614691+00:00", "trade", 13.19, 5.0]
["2026-09-28T15:24:26.614747+00:00", "trade", 13.19, 14.0]
["2026-09-28T15:24:26.615392+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:24:26.616130+00:00", "trade", 13.19, 19.0]
["2026-09-28T15:24:26.632031+00:00", "trade", 13.19, 1745.0]
["2026-09-28T15:24:32.014846+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:32.015785+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:32.017643+00:00", "trade", 13.19, 4.0]
["2026-09-28T15:24:32.030173+00:00", "trade", 13.19, 4.0]
["2026-09-28T15:24:42.054747+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:24:43.395365+00:00", "trade", 13.1896, 32.0]
["2026-09-28T15:24:47.609089+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:24:47.610955+00:00", "trade", 13.19, 108.0]
["2026-09-28T15:24:49.288640+00:00", "trade", 13.1903, 5.0]
["2026-09-28T15:24:57.311799+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:24:57.312242+00:00", "trade", 13.18, 28.0]
["2026-09-28T15:24:57.365382+00:00", "trade", 13.2, 1.0]
["2026-09-28T15:24:57.365446+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:57.365472+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:57.365814+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:57.366099+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:24:59.154780+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:25:02.877039+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:25:02.877177+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:25:07.285367+00:00", "trade", 13.1899, 6.0]
["2026-09-28T15:25:12.965074+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:25:20.902502+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:20.905501+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:25:20.905503+00:00", "trade", 13.18, 57.0]
["2026-09-28T15:25:20.905504+00:00", "quote", 13.18, 13.2]
["2026-09-28T15:25:20.905518+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:25:20.905532+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:25:20.905538+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:25:20.905552+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:25:20.905565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:25:20.905574+00:00", "trade", 13.18, 6.0]
["2026-09-28T15:25:20.905594+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:25:20.905596+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:20.905597+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:20.905597+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:20.905669+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:25:20.906159+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.906214+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:25:20.906233+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.906240+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.906247+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.906253+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.906260+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.906342+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.906644+00:00", "trade", 13.17, 20.0]
["2026-09-28T15:25:20.906693+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.906768+00:00", "trade", 13.17, 30.0]
["2026-09-28T15:25:20.906776+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:25:20.906792+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.907011+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.907397+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.911385+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.911406+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.911952+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.912511+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.912564+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.915552+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:20.916217+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:21.006292+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:21.006753+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:21.007257+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:21.007292+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:21.007339+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:21.007346+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:21.009068+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:21.864071+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:22.568923+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:22.568977+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:22.569113+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:22.569537+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:22.571055+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:22.571511+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:22.571967+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:24.584478+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:25.528642+00:00", "trade", 13.17, 38.0]
["2026-09-28T15:25:25.567843+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:25.598402+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:25.612489+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:25.678971+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:25.775178+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:25.775228+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:25.865195+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:25.865637+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:26.669175+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:26.669329+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:26.669579+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:25:26.669580+00:00", "trade", 13.17, 97.0]
["2026-09-28T15:25:26.669860+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:25:26.669860+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:26.669860+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:26.669912+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:26.669914+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:26.669914+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:26.670036+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:25:26.671155+00:00", "trade", 13.175, 3.0]
["2026-09-28T15:25:26.671155+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:26.671156+00:00", "trade", 13.18, 97.0]
["2026-09-28T15:25:26.681984+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:26.682066+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:26.683087+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:26.683442+00:00", "trade", 13.175, 20.0]
["2026-09-28T15:25:26.691858+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:26.775935+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:27.062684+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:27.525516+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:27.525554+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:27.526219+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:27.590952+00:00", "trade", 13.1874, 2.0]
["2026-09-28T15:25:27.937966+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.077405+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.107697+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.145338+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.146084+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.251248+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.251613+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.251635+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.251642+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.264959+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.426315+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.426334+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.537226+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.679720+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.750401+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.757443+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:28.782267+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:29.569771+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:25:29.569772+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:29.569773+00:00", "trade", 13.17, 86.0]
["2026-09-28T15:25:29.569775+00:00", "trade", 13.17, 14.0]
["2026-09-28T15:25:29.569777+00:00", "trade", 13.17, 4.0]
["2026-09-28T15:25:29.569781+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:29.569802+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.569818+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.569825+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.569839+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.569847+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.569854+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.570068+00:00", "trade", 13.17, 80.0]
["2026-09-28T15:25:29.570155+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.570187+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.570343+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.570432+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.570801+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.570828+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.570890+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.573817+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.574345+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.670425+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.680381+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.699047+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.701961+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.701968+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.752903+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.753045+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.796546+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.796684+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:29.964511+00:00", "trade", 13.17, 400.0]
["2026-09-28T15:25:30.552365+00:00", "trade", 13.1833, 6.0]
["2026-09-28T15:25:33.463197+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:25:35.043095+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:25:35.044111+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:37.182834+00:00", "trade", 13.1854, 1.0]
["2026-09-28T15:25:37.340865+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:37.342576+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:42.087463+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:42.165385+00:00", "trade", 13.17, 91.0]
["2026-09-28T15:25:42.166184+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:45.717123+00:00", "trade", 13.17, 11.0]
["2026-09-28T15:25:45.718205+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.718984+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719251+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719477+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719646+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719669+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719737+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719745+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719827+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719913+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.719994+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720083+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720160+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720235+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720276+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720314+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720409+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720484+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720560+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720633+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.720909+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.721244+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.721601+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.721959+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.722634+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.724788+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.724935+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.725071+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.725425+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.727232+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.736963+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.746185+00:00", "trade", 13.17, 19.0]
["2026-09-28T15:25:45.746931+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:25:45.746949+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:25:45.746979+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:25:45.746998+00:00", "trade", 13.18, 73.0]
["2026-09-28T15:25:45.747028+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:45.747029+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:25:45.747049+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:45.747049+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:45.747088+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:45.747134+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:25:45.747497+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:45.747585+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:45.747593+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:45.747981+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:45.751056+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:46.169109+00:00", "trade", 13.1815, 1.0]
["2026-09-28T15:25:46.169512+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.830202+00:00", "trade", 13.18, 12.0]
["2026-09-28T15:25:50.830246+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.830300+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.830348+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.830683+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.830814+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.833220+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.834402+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.834421+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.835192+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.835204+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.835970+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.835984+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.838044+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.838475+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.840405+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.840463+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.840469+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.840492+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.841437+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.841453+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.841480+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:25:50.841499+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.938240+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:50.938283+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:51.847202+00:00", "trade", 13.175, 100.0]
["2026-09-28T15:25:56.063380+00:00", "trade", 13.1806, 7.0]
["2026-09-28T15:25:56.285081+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:25:58.824117+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:58.824883+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:58.836896+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:25:59.929404+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:26:00.885235+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:26:00.885261+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:26:03.109523+00:00", "trade", 13.2076, 69.0]
["2026-09-28T15:26:04.444113+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:26:04.445114+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:04.445115+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:26:04.445148+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:04.445156+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:04.445439+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:04.445819+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:04.452079+00:00", "trade", 13.18, 120.0]
["2026-09-28T15:26:04.983648+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:04.983911+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:04.984559+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.964565+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.964979+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.965046+00:00", "trade", 13.18, 58.0]
["2026-09-28T15:26:06.965072+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.965079+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.965104+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.965111+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.966414+00:00", "trade", 13.18, 51.0]
["2026-09-28T15:26:06.966440+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.966447+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967092+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967185+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967200+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967349+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967361+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967407+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967422+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967462+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967633+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.967733+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.968022+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.968613+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.972178+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.972553+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.972742+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.973035+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.973509+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.973540+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.973559+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.973970+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.973988+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.974021+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.974041+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.974414+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.974471+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.974514+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.974785+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.974798+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.974804+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.974928+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.974990+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.975229+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.975261+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.975279+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.975288+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.975446+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:06.975476+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:06.975607+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:08.440469+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:17.765548+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:18.871596+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:21.874365+00:00", "trade", 13.1808, 6.0]
["2026-09-28T15:26:33.295238+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:39.355372+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:26:40.947601+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:40.948008+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:40.948272+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:40.948326+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:40.948389+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:40.948398+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:40.948848+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:41.058108+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:41.144302+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:41.870363+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:42.728279+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:42.729552+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:43.395416+00:00", "trade", 13.1764, 6.0]
["2026-09-28T15:26:43.584368+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:43.764166+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:44.427399+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:44.984375+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:46.822094+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:46.822120+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:47.063806+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:47.063818+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:48.146756+00:00", "trade", 13.19, 1.0]
["2026-09-28T15:26:48.524859+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:48.525038+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:48.525047+00:00", "trade", 13.19, 100.0]
["2026-09-28T15:26:48.525047+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:48.525068+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:48.525482+00:00", "trade", 13.185, 38.0]
["2026-09-28T15:26:48.525486+00:00", "trade", 13.185, 38.0]
["2026-09-28T15:26:48.525580+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:48.526400+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:48.526406+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:48.526412+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:51.464605+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:26:51.465361+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.285366+00:00", "trade", 13.1765, 6.0]
["2026-09-28T15:27:07.286294+00:00", "trade", 13.18, 46.0]
["2026-09-28T15:27:07.286295+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:27:07.286297+00:00", "trade", 13.18, 200.0]
["2026-09-28T15:27:07.286298+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:07.286302+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:27:07.286302+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:27:07.286307+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:27:07.286307+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:27:07.286309+00:00", "trade", 13.18, 2.0]
["2026-09-28T15:27:07.286309+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286316+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286335+00:00", "trade", 13.18, 60.0]
["2026-09-28T15:27:07.286336+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286358+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286370+00:00", "trade", 13.18, 7.0]
["2026-09-28T15:27:07.286371+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286378+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286384+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286386+00:00", "trade", 13.18, 17.0]
["2026-09-28T15:27:07.286405+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286419+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286521+00:00", "quote", 13.18, 13.19]
["2026-09-28T15:27:07.286592+00:00", "quote", 13.17, 13.19]
["2026-09-28T15:27:07.286664+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:07.286851+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:07.286859+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:07.286972+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:07.287092+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:07.287183+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:07.287309+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.287350+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.287375+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.287537+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:07.287762+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.287811+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.287823+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.287847+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.288124+00:00", "quote", 13.17, 13.18]
["2026-09-28T15:27:07.288132+00:00", "trade", 13.18, 19.0]
["2026-09-28T15:27:07.288142+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.289924+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.290580+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.291516+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.344630+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.386758+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:07.387222+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:07.387857+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:07.486730+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.487965+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:07.488414+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:07.488875+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:07.488891+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:07.488937+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:07.708692+00:00", "trade", 13.1884, 1.0]
["2026-09-28T15:27:09.186601+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:09.186627+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:09.804507+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:10.785069+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:10.785096+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:10.785831+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:10.786294+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.524922+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.586666+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.587076+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.587368+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.587409+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.686756+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.686782+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.687098+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.687516+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.687524+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.687895+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.688013+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.688348+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.688692+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.688717+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.688735+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.688765+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.689178+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.689196+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.689213+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.689246+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.689264+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.689286+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.689725+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.689749+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.689765+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.689788+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.690209+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.690229+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.690689+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.690722+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:12.690740+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.690762+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:12.869878+00:00", "trade", 13.1819, 8.0]
["2026-09-28T15:27:13.786689+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:13.786716+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:13.787042+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:13.787441+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:13.787815+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:13.787908+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:13.788279+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:13.788619+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:13.788662+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:13.788688+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:13.788710+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:13.789124+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:13.789149+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:13.789599+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:13.789634+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:13.789653+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:13.789675+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.886734+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.886762+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.887083+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.887488+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.887864+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.887957+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.888078+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:27:14.888201+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.888318+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.888666+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.888709+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.888726+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.888749+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.889172+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.889190+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.889638+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.889661+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:14.889680+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:14.889702+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.986676+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:15.986703+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:15.986731+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:27:15.987041+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:15.987275+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.987374+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:27:15.987376+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.987404+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:15.987641+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.987877+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:15.988094+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.988444+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.988489+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:15.988507+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.988530+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.988954+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:15.988972+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.989446+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.989467+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:15.989493+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:15.989516+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:17.086694+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:17.086722+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:17.087057+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:17.087451+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:17.087832+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:17.088141+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:17.088154+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:17.092933+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:27:17.093424+00:00", "trade", 13.175, 2.0]
["2026-09-28T15:27:17.098137+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:27:17.102193+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:27:17.102554+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:27:17.121980+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:27:18.186726+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:18.186751+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:18.187027+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:18.187482+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:18.187860+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:18.188181+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:18.188215+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:19.286758+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:19.286785+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:19.287115+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:19.287514+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:19.287893+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:19.288212+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:19.288247+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:19.632321+00:00", "trade", 13.1812, 70.0]
["2026-09-28T15:27:20.386716+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:20.386745+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:20.387064+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:20.387477+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:20.387856+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:20.388244+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:20.388283+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:21.486755+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:21.486781+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:21.487057+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:21.487504+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:21.487877+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:21.488199+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:21.488232+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:21.862781+00:00", "trade", 13.1899, 93.0]
["2026-09-28T15:27:24.578373+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:24.579284+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:24.579663+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:24.579979+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:24.580014+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:25.655690+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:25.656576+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:25.656943+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:25.657272+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:25.657299+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:26.755642+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:26.756647+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:26.757015+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:26.757364+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:26.757391+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:27.520498+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:27.563974+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:27.820920+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:27.821769+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:27.822136+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:27.822484+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:27.822506+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:28.887262+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:28.888122+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:28.888492+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:28.888818+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:28.888840+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:29.987306+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:29.988220+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:29.988593+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:29.988914+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:29.988945+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:30.552365+00:00", "trade", 13.1777, 7.0]
["2026-09-28T15:27:31.087281+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:31.088091+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:31.088469+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:31.088796+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:31.089268+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:31.089300+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:31.089347+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:31.089365+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:31.089388+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:32.187289+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:32.188150+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:32.188517+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:32.188844+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:32.188874+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:33.287264+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:33.288142+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:33.288520+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:33.288790+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:33.289256+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:33.289374+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:33.289414+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:34.387309+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:34.388209+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:34.388616+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:34.388982+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:34.389449+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:34.389519+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:34.389560+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:35.472920+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:35.487341+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:35.488252+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:35.488621+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:35.488991+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:36.587308+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:36.588204+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:36.588586+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:36.588947+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.173041+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:27:40.173125+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.173799+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.173853+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.173900+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.705431+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.705459+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:40.705774+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.706197+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.706287+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:40.706487+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.706511+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.706643+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.706965+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:40.706972+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:41.773458+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:41.773486+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:41.773843+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:41.774179+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:41.774319+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:41.774538+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:41.774793+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:41.774999+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:41.775294+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:41.775315+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:41.775813+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:41.776214+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:42.873476+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:42.873506+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:42.873856+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:42.874323+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:42.874564+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:42.874786+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:42.875041+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:42.875284+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:42.875326+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:42.875802+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:43.973487+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:43.974360+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:43.974689+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:43.974751+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:43.975054+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:43.975097+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:43.975189+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:43.975237+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:43.975255+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:43.975697+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:43.975717+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.042871+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.073422+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.073450+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:45.073828+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.073851+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.074203+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:45.074528+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.074682+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:45.074978+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.075177+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:45.075289+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.075782+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:45.076189+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:46.046345+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:46.173406+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:46.173435+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:46.173781+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:46.173805+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:46.174223+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:46.174477+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:46.174693+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:46.174931+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:46.175185+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:46.175240+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:46.175721+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.273442+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:47.273802+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.274153+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.274265+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:47.274499+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.274524+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.274734+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:47.274949+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.275202+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.275234+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:47.275258+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.275282+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.275652+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:47.275732+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.373421+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:48.373781+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.374234+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.374258+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:48.374487+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.374511+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.374750+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:48.374940+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.375342+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.375371+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:48.375473+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.375503+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.375795+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.375844+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:48.375934+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.376370+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:48.376417+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:48.376896+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.473483+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:49.473801+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.474200+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.474263+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:49.474497+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.474539+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.474736+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:49.474951+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.475212+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.475238+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:49.475260+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.475284+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.475671+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:49.475735+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.573433+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.573463+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:50.573806+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.574202+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.574298+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:50.574582+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.574606+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.574653+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.574768+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:50.574998+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.575278+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:50.575343+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.575832+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:50.576245+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:51.673453+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:51.673481+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:51.673810+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:51.674297+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:51.674522+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:51.674759+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:51.674972+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:51.675250+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:51.675285+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:51.675757+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:52.773475+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:52.773899+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:52.774188+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:52.774236+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:52.774603+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:52.774648+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:52.774680+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:52.774707+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:52.775054+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:52.775218+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:52.775367+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:52.775855+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.873494+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:53.873829+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.874285+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.874307+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:53.874527+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.874551+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.874771+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:53.874980+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.875234+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.875261+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:53.875292+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.875315+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.875684+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:53.875766+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.973524+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:54.974097+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.974241+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.974292+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:54.974481+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.974800+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:54.974936+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.975301+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.975354+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:54.975413+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.975454+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.975744+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.975818+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:54.975876+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.976330+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:54.976352+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:54.976825+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.073463+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:56.073811+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.074186+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.074285+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:56.074509+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.074533+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.074765+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:56.074964+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.075259+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.075289+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:56.075307+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.075330+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.075701+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:56.075757+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:56.075776+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:57.173435+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:57.173463+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:57.174372+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:57.174682+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:57.174761+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:57.175069+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:57.175114+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:57.175210+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:57.176015+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.273429+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.273458+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:58.273846+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.274166+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.274195+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:58.274550+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.274593+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.274661+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:58.275005+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.275131+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.275154+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:58.275315+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.275338+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.275584+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.275791+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.663285+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:27:58.663745+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.664044+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:58.664100+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.373449+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.373798+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.374142+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.374177+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.374467+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.374495+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.374539+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.374612+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.374673+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.374935+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.374952+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.375007+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.375137+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.375162+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.375256+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.375280+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.375625+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.375709+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.376098+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.376134+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:27:59.376189+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:27:59.376213+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.473449+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:00.473894+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.474188+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.474290+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:00.474593+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.474642+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.474673+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.474684+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.474762+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:00.475051+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.475144+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.475225+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.475253+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:00.475355+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.475379+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.475585+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.475612+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.475834+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.476287+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:00.476746+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.573500+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:01.573864+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.574215+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.574347+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:01.574563+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.574587+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.574850+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:01.575025+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.575349+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.575422+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.575446+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:01.575466+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.575928+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:01.575966+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.576001+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:01.576019+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:01.576046+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:02.091331+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:02.091776+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:02.091787+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:02.092246+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:02.250237+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:02.250476+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:28:02.673483+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:02.673562+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:28:02.673563+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:28:02.673564+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:28:02.673565+00:00", "trade", 13.16, 21.0]
["2026-09-28T15:28:02.673566+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:28:02.673590+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:28:02.673596+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:28:02.673603+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:28:02.673623+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:28:02.673637+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:28:02.674140+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:28:02.674140+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:28:02.674142+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:28:02.674143+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:28:02.674143+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:02.674274+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:02.674388+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:02.674422+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:02.674516+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:02.674577+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.674674+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.674722+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.674950+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.675068+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.675087+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.675311+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.676665+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.685361+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.774207+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:28:02.774677+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:28:02.774751+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.775199+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.775230+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.775245+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.775291+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.775309+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:02.775711+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:03.674290+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:04.061087+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:09.008903+00:00", "quote", 13.14, 13.18]
["2026-09-28T15:28:09.009106+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:09.009132+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:09.009592+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:09.009873+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:09.525779+00:00", "trade", 13.155, 117.0]
["2026-09-28T15:28:09.526232+00:00", "trade", 13.155, 38.0]
["2026-09-28T15:28:09.526268+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:09.526308+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:09.526720+00:00", "trade", 13.155, 38.0]
["2026-09-28T15:28:09.527099+00:00", "trade", 13.155, 38.0]
["2026-09-28T15:28:09.527174+00:00", "trade", 13.155, 38.0]
["2026-09-28T15:28:09.527632+00:00", "trade", 13.155, 31.0]
["2026-09-28T15:28:09.527659+00:00", "trade", 13.155, 7.0]
["2026-09-28T15:28:09.527958+00:00", "trade", 13.155, 38.0]
["2026-09-28T15:28:11.501871+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:28:14.360700+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:14.361195+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:14.361665+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:15.626591+00:00", "trade", 13.155, 100.0]
["2026-09-28T15:28:15.627396+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:18.085468+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:18.910020+00:00", "trade", 13.1622, 9.0]
["2026-09-28T15:28:20.868877+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:31.807707+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:36.656740+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:28:39.608558+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:39.608580+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:40.827133+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:43.769127+00:00", "trade", 13.1854, 1.0]
["2026-09-28T15:28:46.626721+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:28:46.626776+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:46.627963+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:46.638430+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:46.910215+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:46.913927+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:28:49.389716+00:00", "trade", 13.1743, 5.0]
["2026-09-28T15:28:51.384453+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:29:04.050245+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:29:04.123864+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:29:04.124319+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:29:10.737238+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:29:10.738584+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:29:17.024331+00:00", "trade", 13.15, 12.0]
["2026-09-28T15:29:17.024335+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:29:17.024335+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:29:17.024336+00:00", "trade", 13.15, 21.0]
["2026-09-28T15:29:17.024345+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:29:17.024374+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:29:17.024380+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.024387+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.024400+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.024406+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.024413+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.024419+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.024426+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.024429+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:29:17.024430+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:29:17.024888+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.025028+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.025346+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.032424+00:00", "trade", 13.15, 19.0]
["2026-09-28T15:29:17.033216+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.127533+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.127974+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.127985+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:17.195132+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:19.508605+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:19.508977+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:19.509612+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:19.509936+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:33.468214+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:35.472362+00:00", "trade", 13.1558, 18.0]
["2026-09-28T15:29:47.013142+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:29:50.892093+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:29:57.950641+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:29:57.950722+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:57.950748+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:57.951136+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:57.951264+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:57.951424+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:57.951498+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:29:57.951554+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:04.108197+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:30:04.109434+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:04.858737+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:04.860180+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:04.860237+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:06.970133+00:00", "trade", 13.1694, 5.0]
["2026-09-28T15:30:09.681361+00:00", "trade", 13.1504, 1.0]
["2026-09-28T15:30:10.970292+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:11.260232+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:11.528042+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:17.163875+00:00", "trade", 13.15, 11.0]
["2026-09-28T15:30:17.165472+00:00", "trade", 13.15, 11.0]
["2026-09-28T15:30:17.167267+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:30:17.195039+00:00", "trade", 13.15, 18.0]
["2026-09-28T15:30:19.342951+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:19.343046+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:19.344854+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:19.344912+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:21.032798+00:00", "trade", 13.1722, 100.0]
["2026-09-28T15:30:22.996364+00:00", "trade", 13.1509, 8.0]
["2026-09-28T15:30:25.429827+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:25.756010+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:25.757620+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:25.758876+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:27.811916+00:00", "trade", 13.1715, 3.0]
["2026-09-28T15:30:27.812722+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:27.812752+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:27.812817+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:27.813183+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:27.813191+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:27.813211+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:27.813629+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:31.955315+00:00", "trade", 13.15, 58.0]
["2026-09-28T15:30:31.955354+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:30:31.955681+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:31.955719+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:30:31.955732+00:00", "trade", 13.15, 50.0]
["2026-09-28T15:30:31.955820+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:30:31.955830+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:30:31.956384+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:31.956427+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:31.956543+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:31.956559+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:31.975371+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:30:31.979097+00:00", "trade", 13.15, 5.0]
["2026-09-28T15:30:32.518306+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:32.519387+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:32.519399+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:35.049067+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:37.184643+00:00", "trade", 13.1708, 2.0]
["2026-09-28T15:30:40.329823+00:00", "trade", 13.1795, 12.0]
["2026-09-28T15:30:44.570716+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:52.011298+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:30:52.367318+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:06.010664+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:06.011150+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:14.297325+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:14.297807+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:15.292839+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:15.293569+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:17.025369+00:00", "trade", 13.1518, 8.0]
["2026-09-28T15:31:17.029947+00:00", "trade", 13.1785, 95.0]
["2026-09-28T15:31:24.379583+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:24.380424+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:24.381102+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:35.404270+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:35.404655+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:35.404726+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:35.404745+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:35.405191+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:35.405209+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:35.405259+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:31:35.405275+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:45.433366+00:00", "trade", 13.1595, 5.0]
["2026-09-28T15:31:45.434177+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:45.434637+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:45.435086+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:56.510568+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:31:58.689037+00:00", "trade", 13.1777, 3.0]
["2026-09-28T15:32:09.069102+00:00", "trade", 13.1777, 11.0]
["2026-09-28T15:32:09.224058+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:32:09.224692+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:32:09.512741+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:32:09.513210+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:32:09.513217+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:32:10.010732+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:32:10.011350+00:00", "trade", 13.1604, 3.0]
["2026-09-28T15:32:11.490379+00:00", "trade", 13.1603, 6.0]
["2026-09-28T15:32:18.072123+00:00", "trade", 13.15, 36.0]
["2026-09-28T15:32:27.389540+00:00", "trade", 13.1564, 36.0]
["2026-09-28T15:32:36.174403+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:32:36.174403+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:32:36.174404+00:00", "trade", 13.16, 35.0]
["2026-09-28T15:32:36.174417+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:32:36.174424+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:32:36.174424+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:32:36.174425+00:00", "trade", 13.16, 76.0]
["2026-09-28T15:32:36.174430+00:00", "trade", 13.16, 54.0]
["2026-09-28T15:32:36.174431+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174438+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:32:36.174444+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174451+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174458+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174465+00:00", "trade", 13.17, 200.0]
["2026-09-28T15:32:36.174472+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174485+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174499+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174505+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174511+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174517+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:32:36.174531+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174545+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174564+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174572+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174722+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:32:36.174739+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174740+00:00", "trade", 13.16, 38.0]
["2026-09-28T15:32:36.174742+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:32:36.174759+00:00", "trade", 13.16, 62.0]
["2026-09-28T15:32:36.174782+00:00", "trade", 13.16, 29.0]
["2026-09-28T15:32:36.174795+00:00", "trade", 13.16, 38.0]
["2026-09-28T15:32:36.174796+00:00", "trade", 13.16, 38.0]
["2026-09-28T15:32:36.174798+00:00", "quote", 13.16, 13.16]
["2026-09-28T15:32:36.174799+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174804+00:00", "trade", 13.17, 28.0]
["2026-09-28T15:32:36.174806+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174809+00:00", "trade", 13.17, 72.0]
["2026-09-28T15:32:36.174811+00:00", "trade", 13.17, 29.0]
["2026-09-28T15:32:36.174813+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174816+00:00", "trade", 13.17, 29.0]
["2026-09-28T15:32:36.174817+00:00", "trade", 13.16, 62.0]
["2026-09-28T15:32:36.174821+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174829+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:32:36.174875+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174886+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174900+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.174940+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.175027+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:32:36.175056+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.175075+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:36.175226+00:00", "quote", 13.16, 13.17]
["2026-09-28T15:32:36.175249+00:00", "trade", 13.17, 100.0]
["2026-09-28T15:32:36.175250+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:36.175346+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:36.176208+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.176889+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.176945+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.177249+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.178918+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.181302+00:00", "trade", 13.175, 38.0]
["2026-09-28T15:32:36.185806+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.190481+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.190841+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.190855+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.191267+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.191299+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.192429+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.262230+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:36.263998+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:40.147608+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:40.148096+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:40.148743+00:00", "trade", 13.18, 10.0]
["2026-09-28T15:32:40.148834+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:40.148890+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:40.148893+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:40.149415+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:40.149641+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:40.149666+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:40.149720+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:40.150675+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:40.155273+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:32:40.156056+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:42.671366+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.349151+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:43.349864+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.350349+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:43.445809+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:43.445896+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.446156+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.446317+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.446620+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.446720+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:43.446841+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.446888+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.447187+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.447289+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:32:43.546162+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.546273+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.546652+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.546706+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.546729+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.546939+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.547158+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.547387+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.547410+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.547769+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.547870+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.547884+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:43.817774+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:44.141541+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:45.809188+00:00", "trade", 13.1667, 2.0]
["2026-09-28T15:32:45.809698+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:45.810209+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:45.810644+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:46.884054+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:32:46.884531+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:32:46.884632+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:46.885082+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:46.885107+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:46.885138+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:46.885570+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:51.572675+00:00", "trade", 13.1617, 70.0]
["2026-09-28T15:32:57.385876+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:32:58.751347+00:00", "trade", 13.17, 70.0]
["2026-09-28T15:32:58.752168+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:33:00.026694+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:33:01.161995+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:01.164353+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:33:01.164500+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:01.167645+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:33:01.167707+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:33:01.167713+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:33:01.169068+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:01.169128+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:33:01.169148+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:01.218363+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:16.270314+00:00", "trade", 13.18, 100.0]
["2026-09-28T15:33:16.992093+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:16.992178+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:33:16.992320+00:00", "trade", 13.18, 3.0]
["2026-09-28T15:33:16.993198+00:00", "trade", 13.18, 5.0]
["2026-09-28T15:33:17.002908+00:00", "trade", 13.18, 23.0]
["2026-09-28T15:33:33.129475+00:00", "trade", 13.1675, 12.0]
["2026-09-28T15:33:51.232301+00:00", "trade", 13.1658, 2.0]
["2026-09-28T15:33:51.433588+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:52.892268+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:57.462074+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:57.462101+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:33:58.587538+00:00", "quote", 13.16, 13.2]
["2026-09-28T15:34:05.018792+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.018800+00:00", "trade", 13.16, 12.0]
["2026-09-28T15:34:05.018819+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.018840+00:00", "trade", 13.16, 17.0]
["2026-09-28T15:34:05.019001+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.019024+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.019402+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.019806+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:34:05.019854+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:05.019879+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:05.020610+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:05.020912+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:05.021028+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:05.644927+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.645127+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.645388+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.645408+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.645495+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:05.645686+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:06.119802+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:34:06.119873+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:06.119899+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:06.120485+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:06.120617+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:06.133234+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:06.133259+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:07.005254+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:34:07.389334+00:00", "trade", 13.1668, 1.0]
["2026-09-28T15:34:11.204329+00:00", "trade", 13.16, 45.0]
["2026-09-28T15:34:11.204330+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:34:11.204332+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:34:11.204333+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:34:11.204338+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:34:11.204361+00:00", "trade", 13.16, 300.0]
["2026-09-28T15:34:11.204415+00:00", "trade", 13.16, 60.0]
["2026-09-28T15:34:11.204428+00:00", "trade", 13.16, 65.0]
["2026-09-28T15:34:11.204435+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:11.204480+00:00", "trade", 13.16, 35.0]
["2026-09-28T15:34:11.204882+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:11.204953+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:11.204975+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:11.204991+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:11.205308+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:12.290321+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:17.580080+00:00", "trade", 13.155, 1.0]
["2026-09-28T15:34:17.580809+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:17.580832+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:19.446308+00:00", "trade", 13.1581, 87.0]
["2026-09-28T15:34:22.186665+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:22.186743+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:22.186767+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:26.585154+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:50.519350+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:50.519354+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:34:50.519355+00:00", "trade", 13.15, 30.0]
["2026-09-28T15:34:50.519365+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:50.519372+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.519386+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.519393+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.519399+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.519452+00:00", "trade", 13.15, 20.0]
["2026-09-28T15:34:50.519580+00:00", "trade", 13.14, 4.0]
["2026-09-28T15:34:50.519643+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.520425+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.520491+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.524791+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:50.535049+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:50.535077+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:50.719576+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:50.744691+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.745846+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:50.746285+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:51.844662+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:51.845415+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:51.845795+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:51.845905+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:51.846247+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:51.846655+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:51.846673+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:51.847123+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:34:51.847140+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:52.945945+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:34:58.056383+00:00", "trade", 13.14, 43.0]
["2026-09-28T15:35:05.777626+00:00", "trade", 13.155, 55.0]
["2026-09-28T15:35:11.332906+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:11.332958+00:00", "trade", 13.15, 4.0]
["2026-09-28T15:35:11.332988+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:11.333448+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:11.334129+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:12.265933+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:13.262264+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:13.262726+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:18.352229+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:35:18.403648+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:35:18.703898+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:18.713045+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:35:18.731636+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:18.733136+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:35:19.831584+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:35:19.833032+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:35:26.282441+00:00", "trade", 13.155, 48.0]
["2026-09-28T15:35:27.172178+00:00", "trade", 13.1637, 10.0]
["2026-09-28T15:35:33.467798+00:00", "trade", 13.16, 50.0]
["2026-09-28T15:35:33.467798+00:00", "trade", 13.16, 20.0]
["2026-09-28T15:35:33.467814+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:35:33.467825+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:35:33.467846+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:35:33.468322+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:33.469766+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:34.269043+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:39.124481+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:39.124632+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:44.298381+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:45.744097+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:47.149199+00:00", "trade", 13.1672, 1.0]
["2026-09-28T15:35:48.878247+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:51.584474+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:56.726996+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:35:56.730510+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:01.011653+00:00", "trade", 13.167, 3.0]
["2026-09-28T15:36:10.726817+00:00", "trade", 13.1643, 1.0]
["2026-09-28T15:36:16.984370+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.086455+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.086866+00:00", "trade", 13.165, 1.0]
["2026-09-28T15:36:17.087225+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.087689+00:00", "quote", 13.15, 13.19]
["2026-09-28T15:36:17.087740+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.087828+00:00", "trade", 13.17, 14.0]
["2026-09-28T15:36:17.087878+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.088289+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:36:17.088392+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.089443+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.091872+00:00", "trade", 13.17, 10.0]
["2026-09-28T15:36:17.092216+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:36:17.093032+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.095339+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.124978+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:36:17.125138+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:36:17.125526+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.125634+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.127256+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.127834+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:36:17.128168+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.128177+00:00", "trade", 13.17, 41.0]
["2026-09-28T15:36:17.186386+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.186993+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.187035+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.187561+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:17.274979+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:18.950104+00:00", "trade", 13.1639, 5.0]
["2026-09-28T15:36:20.612671+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:36:20.613149+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:36:20.613609+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:36:20.614064+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:36:20.614248+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:36:20.614264+00:00", "trade", 13.165, 38.0]
["2026-09-28T15:36:20.633456+00:00", "trade", 13.165, 100.0]
["2026-09-28T15:36:23.555544+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:23.556002+00:00", "quote", 13.15, 13.19]
["2026-09-28T15:36:23.556045+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:23.556107+00:00", "quote", 13.15, 13.19]
["2026-09-28T15:36:23.556508+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:23.556560+00:00", "quote", 13.15, 13.19]
["2026-09-28T15:36:32.125320+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:32.125354+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:32.125396+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:36:32.125461+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:32.125477+00:00", "trade", 13.17, 3.0]
["2026-09-28T15:36:32.125479+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:36:32.125503+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:32.125510+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:32.125533+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:32.125871+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:32.126039+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:32.126046+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:42.027090+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:50.627218+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:50.627245+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:54.900265+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:36:55.628844+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:37:00.825954+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:00.825981+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:00.826258+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:00.826524+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:37:00.826990+00:00", "trade", 13.17, 110.0]
["2026-09-28T15:37:00.827239+00:00", "trade", 13.175, 50.0]
["2026-09-28T15:37:00.827640+00:00", "trade", 13.175, 6.0]
["2026-09-28T15:37:00.828558+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:37:00.828974+00:00", "trade", 13.175, 120.0]
["2026-09-28T15:37:07.081535+00:00", "trade", 13.18, 1.0]
["2026-09-28T15:37:12.529829+00:00", "trade", 13.1638, 5.0]
["2026-09-28T15:37:22.082426+00:00", "trade", 13.175, 1.0]
["2026-09-28T15:37:22.272087+00:00", "trade", 13.175, 38.0]
["2026-09-28T15:37:25.017353+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:37:25.017418+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.017444+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.017452+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.017634+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:37:25.017990+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.018650+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.018709+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.019506+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.019512+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:37:25.019531+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.019538+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.020317+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:25.885886+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:37:30.723792+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:30.724747+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:33.490505+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:33.595788+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:37.068515+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:53.561074+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:37:53.561148+00:00", "quote", 13.16, 13.18]
["2026-09-28T15:37:53.561564+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:37:53.563184+00:00", "trade", 13.175, 56.0]
["2026-09-28T15:37:53.564440+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:37:53.587187+00:00", "quote", 13.16, 13.19]
["2026-09-28T15:38:00.610889+00:00", "trade", 13.175, 9.0]
["2026-09-28T15:38:05.887577+00:00", "trade", 13.17, 1.0]
["2026-09-28T15:38:06.777399+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:38:06.777399+00:00", "quote", 13.15, 13.19]
["2026-09-28T15:38:06.777426+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.777433+00:00", "trade", 13.16, 7.0]
["2026-09-28T15:38:06.777433+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.777440+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.777467+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.777473+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.777480+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.777487+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.777489+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:38:06.777493+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.778117+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.778456+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.780541+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.781442+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.877554+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.981175+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:06.981214+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:10.768005+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:10.769400+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:12.569028+00:00", "trade", 13.1677, 1.0]
["2026-09-28T15:38:13.285589+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:14.764655+00:00", "trade", 13.16, 11.0]
["2026-09-28T15:38:14.765059+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:38:18.111253+00:00", "trade", 13.15, 400.0]
["2026-09-28T15:38:18.111609+00:00", "trade", 13.15, 2.0]
["2026-09-28T15:38:18.111623+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:18.112055+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:18.112062+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:18.113724+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:38:18.113725+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:38:18.113727+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:38:18.113728+00:00", "trade", 13.15, 63.0]
["2026-09-28T15:38:18.113759+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:18.113779+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:38:18.113792+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:38:18.114346+00:00", "trade", 13.15, 60.0]
["2026-09-28T15:38:18.114358+00:00", "trade", 13.15, 40.0]
["2026-09-28T15:38:18.114359+00:00", "trade", 13.15, 200.0]
["2026-09-28T15:38:18.114359+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:38:18.114373+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:38:18.115113+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:38:18.119309+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:38:18.119310+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:38:18.122721+00:00", "quote", 13.14, 13.17]
["2026-09-28T15:38:18.190536+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:38:18.191352+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:38:18.669475+00:00", "trade", 13.14, 10.0]
["2026-09-28T15:38:18.669475+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:38:18.669477+00:00", "trade", 13.14, 80.0]
["2026-09-28T15:38:18.669477+00:00", "trade", 13.14, 1.0]
["2026-09-28T15:38:18.669479+00:00", "quote", 13.14, 13.15]
["2026-09-28T15:38:18.669482+00:00", "trade", 13.14, 62.0]
["2026-09-28T15:38:18.669494+00:00", "trade", 13.14, 38.0]
["2026-09-28T15:38:18.669500+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.669847+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.670042+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:38:18.670059+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.670081+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.670123+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.670170+00:00", "trade", 13.14, 100.0]
["2026-09-28T15:38:18.670222+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.675111+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.675400+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.675448+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.686714+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:38:18.686724+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:38:18.686797+00:00", "trade", 13.13, 29.0]
["2026-09-28T15:38:18.686798+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:38:18.686878+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:38:18.686898+00:00", "trade", 13.13, 120.0]
["2026-09-28T15:38:18.686898+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:38:18.686904+00:00", "trade", 13.13, 6.0]
["2026-09-28T15:38:18.686905+00:00", "trade", 13.13, 10.0]
["2026-09-28T15:38:18.686910+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:38:18.686913+00:00", "quote", 13.13, 13.14]
["2026-09-28T15:38:18.686916+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:38:18.686981+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:38:18.687043+00:00", "trade", 13.13, 5.0]
["2026-09-28T15:38:18.687878+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:38:18.688015+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:38:18.690814+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:38:18.690893+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:38:18.691142+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:38:18.691194+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:38:24.969682+00:00", "trade", 13.1515, 3.0]
["2026-09-28T15:38:27.983923+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:38:44.869739+00:00", "trade", 13.1589, 4.0]
["2026-09-28T15:38:45.405404+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:39:17.021747+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:39:17.023375+00:00", "trade", 13.15, 11.0]
["2026-09-28T15:39:17.023448+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:17.023474+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:17.023519+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:17.023986+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:24.581170+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:24.976620+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:25.023957+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:25.023983+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:25.267781+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:26.621767+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:26.972425+00:00", "trade", 13.15, 10.0]
["2026-09-28T15:39:26.972495+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:39:26.972495+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:39:26.972496+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:39:26.972501+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:26.972506+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:39:26.972508+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:26.972516+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.972530+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.972536+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.972549+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.972564+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.972570+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.972885+00:00", "trade", 13.15, 29.0]
["2026-09-28T15:39:26.973082+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.973115+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.973367+00:00", "trade", 13.15, 3.0]
["2026-09-28T15:39:26.973503+00:00", "trade", 13.15, 43.0]
["2026-09-28T15:39:26.976539+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.977568+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.983319+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.984252+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.985848+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:26.991979+00:00", "trade", 13.16, 101.0]
["2026-09-28T15:39:27.037205+00:00", "quote", 13.14, 13.16]
["2026-09-28T15:39:27.039545+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:27.039571+00:00", "quote", 13.15, 13.16]
["2026-09-28T15:39:27.039625+00:00", "trade", 13.16, 1.0]
["2026-09-28T15:39:27.039626+00:00", "trade", 13.16, 2.0]
["2026-09-28T15:39:27.039626+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:27.040125+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:27.041420+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:27.041512+00:00", "trade", 13.16, 100.0]
["2026-09-28T15:39:27.364061+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:27.975181+00:00", "trade", 13.16, 3.0]
["2026-09-28T15:39:28.440370+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:28.440390+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:28.440468+00:00", "trade", 13.16, 98.0]
["2026-09-28T15:39:28.440469+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:28.440960+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:28.441522+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:28.444493+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:29.404617+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:29.577599+00:00", "trade", 13.16, 10.0]
["2026-09-28T15:39:29.581771+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:39:29.583356+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:39:29.593896+00:00", "trade", 13.16, 5.0]
["2026-09-28T15:39:29.602798+00:00", "trade", 13.16, 4.0]
["2026-09-28T15:39:29.625504+00:00", "trade", 13.16, 3.0]
["2026-09-28T15:39:29.825090+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:39:34.582820+00:00", "quote", 13.15, 13.18]
["2026-09-28T15:39:34.582827+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:34.582842+00:00", "trade", 13.15, 6.0]
["2026-09-28T15:39:34.582853+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:34.583001+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:34.583045+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:34.583194+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:34.583384+00:00", "quote", 13.15, 13.17]
["2026-09-28T15:39:34.584965+00:00", "trade", 13.15, 1.0]
["2026-09-28T15:39:34.584966+00:00", "trade", 13.15, 100.0]
["2026-09-28T15:39:34.584970+00:00", "trade", 13.15, 22.0]
["2026-09-28T15:39:34.584972+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:34.584987+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.584994+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.585001+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.585008+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.585030+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.585037+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.585044+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.585051+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.585543+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.585645+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.589006+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:34.685062+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:35.885463+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:35.885488+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:35.885911+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:35.886214+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:35.886313+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:35.886371+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:35.886450+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:35.886705+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:35.886914+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:35.887155+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:35.887412+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:39:35.887466+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:35.887502+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:35.887827+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:35.887940+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:37.905514+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:39.603774+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:39.604075+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:40.664309+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:39:41.845227+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:40:10.948282+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:40:10.948282+00:00", "trade", 13.14, 20.0]
["2026-09-28T15:40:21.766095+00:00", "trade", 13.1539, 70.0]
["2026-09-28T15:40:21.771208+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:40:21.771215+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:21.771923+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:21.771983+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:21.772372+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:40:21.772434+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:21.772825+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:40:21.773248+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:21.773267+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:40:21.773713+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:21.773731+00:00", "quote", 13.13, 13.17]
["2026-09-28T15:40:24.042997+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:24.044192+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:24.044791+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:24.044843+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:24.044901+00:00", "quote", 13.13, 13.16]
["2026-09-28T15:40:25.040390+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:40:25.040402+00:00", "trade", 13.13, 6.0]
["2026-09-28T15:40:25.040415+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:40:25.041091+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:40:25.041245+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:40:25.041253+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:40:25.041259+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:40:25.041326+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:40:25.041771+00:00", "quote", 13.13, 13.15]
["2026-09-28T15:40:39.682021+00:00", "trade", 13.13, 15.0]
["2026-09-28T15:40:39.682022+00:00", "trade", 13.13, 100.0]
["2026-09-28T15:40:39.682024+00:00", "trade", 13.13, 20.0]
["2026-09-28T15:40:39.682025+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:40:39.682028+00:00", "quote", 13.12, 13.15]
["2026-09-28T15:40:39.682057+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682064+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682070+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682084+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682091+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682495+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682502+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682592+00:00", "trade", 13.13, 1.0]
["2026-09-28T15:40:39.682599+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682730+00:00", "quote", 13.12, 13.14]
["2026-09-28T15:40:39.682785+00:00", "trade", 13.12, 1.0]
["2026-09-28T15:40:39.682786+00:00", "trade", 13.12, 1.0]
["2026-09-28T15:40:39.682835+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:40:39.682903+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:40:39.682917+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:40:39.682924+00:00", "quote", 13.12, 13.13]
["2026-09-28T15:40:39.682932+00:00", "trade", 13.12, 2.0]
["2026-09-28T15:40:39.682940+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:40:39.682940+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.683009+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.683010+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.683023+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.683115+00:00", "trade", 13.12, 1.0]
["2026-09-28T15:40:39.683157+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.683261+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.683361+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.683537+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.683734+00:00", "trade", 13.12, 100.0]
["2026-09-28T15:40:39.690998+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.694922+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.695303+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:40:39.702667+00:00", "quote", 13.11, 13.14]
["2026-09-28T15:40:39.708944+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.708969+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:39.782212+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:41.107852+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:41.185516+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:42.601379+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:42.647327+00:00", "trade", 13.12, 120.0]
["2026-09-28T15:40:45.969817+00:00", "trade", 13.112, 100.0]
["2026-09-28T15:40:46.928125+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.082968+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.083037+00:00", "trade", 13.11, 20.0]
["2026-09-28T15:40:58.083067+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.083074+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.083309+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.083331+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:40:58.083331+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.083339+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:40:58.083410+00:00", "trade", 13.11, 80.0]
["2026-09-28T15:40:58.083412+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:40:58.083414+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:40:58.083415+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:40:58.083439+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.083609+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:40:58.083610+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.083739+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.083740+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:40:58.083740+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:40:58.083796+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:40:58.083796+00:00", "trade", 13.1, 19.0]
["2026-09-28T15:40:58.083802+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:40:58.083810+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:40:58.083824+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:40:58.083842+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:40:58.084147+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:40:58.084149+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:40:58.084149+00:00", "trade", 13.11, 100.0]
["2026-09-28T15:40:58.084155+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:40:58.084169+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.084184+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.084190+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.084298+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.084387+00:00", "quote", 13.11, 13.11]
["2026-09-28T15:40:58.084432+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.084470+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.084540+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.084716+00:00", "quote", 13.11, 13.12]
["2026-09-28T15:40:58.084822+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.085628+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.085671+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.089414+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.090188+00:00", "trade", 13.11, 11.0]
["2026-09-28T15:40:58.090913+00:00", "trade", 13.1, 100.0]
["2026-09-28T15:40:58.091748+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:40:58.184180+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:41:00.603356+00:00", "quote", 13.11, 13.13]
["2026-09-28T15:41:00.603762+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:01.628510+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:02.567886+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:04.793180+00:00", "trade", 13.115, 10.0]
["2026-09-28T15:41:04.793679+00:00", "trade", 13.115, 10.0]
["2026-09-28T15:41:07.217948+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:10.727941+00:00", "trade", 13.1413, 9.0]
["2026-09-28T15:41:20.027800+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.028863+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.028881+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.028961+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.028982+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.029684+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.029702+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.030492+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.030527+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.030581+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.031305+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.031677+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.032513+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.033280+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.033336+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.033718+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.036942+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.037673+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.037744+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.037746+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.038121+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.039997+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.040759+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.040828+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.041197+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.042205+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.042976+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.043034+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.043410+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.044237+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.045003+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.045059+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.045059+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.045431+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.046279+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.046623+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.046968+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.047079+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.047337+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.048157+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.048870+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.048918+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.048951+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.049291+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.050116+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.050166+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.050202+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.050768+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.050798+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.051040+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.051136+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.051977+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.052030+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.052037+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.052290+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.052811+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.053186+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.053612+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.053775+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.054346+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.054369+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.058294+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.058392+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.059062+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.059107+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.059120+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.059320+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.060203+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.060257+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.060264+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.060600+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.061350+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.061396+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.061402+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.061629+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.062251+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.062419+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.063105+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.063177+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.063758+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.063891+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.065105+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.065141+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.065809+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.067559+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.067621+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.067635+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.068499+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.068545+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.068552+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.068578+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.068888+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.068906+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.069571+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.069582+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.069630+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.069646+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.071106+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.071590+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.071857+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.072525+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.072584+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.073139+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.073146+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.073222+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.074189+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.074992+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.075023+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.075088+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.075101+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.075526+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.075578+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:20.075799+00:00", "quote", 13.1, 13.14]
["2026-09-28T15:41:20.076817+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:21.001499+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:22.629983+00:00", "trade", 13.1494, 91.0]
["2026-09-28T15:41:29.579178+00:00", "trade", 13.11, 35.0]
["2026-09-28T15:41:29.579179+00:00", "trade", 13.11, 1.0]
["2026-09-28T15:41:29.579211+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:41:29.579226+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:41:29.579233+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:41:29.579248+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:41:29.579509+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:41:29.583220+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:41:29.583246+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:41:29.583792+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:29.584174+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:41:29.584195+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:29.586854+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:30.127694+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:31.467395+00:00", "trade", 13.1, 29.0]
["2026-09-28T15:41:31.467396+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:41:40.294433+00:00", "trade", 13.1, 38.0]
["2026-09-28T15:41:40.294433+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:41:40.295398+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:41:40.301488+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:41:40.638634+00:00", "trade", 13.13, 9.0]
["2026-09-28T15:41:48.613362+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:41:53.524977+00:00", "trade", 13.11, 10.0]
["2026-09-28T15:41:53.525010+00:00", "trade", 13.11, 10.0]
["2026-09-28T15:41:53.525043+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:41:57.614316+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:41:57.614340+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:41:57.614347+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:42:06.615612+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:42:06.615648+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:42:06.617051+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:10.246359+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:10.246366+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:10.246409+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:20.704538+00:00", "trade", 13.1093, 38.0]
["2026-09-28T15:42:20.926899+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:42:21.140361+00:00", "trade", 13.1162, 12.0]
["2026-09-28T15:42:22.026406+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:42:26.305343+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:27.226585+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:27.227007+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:27.227550+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:28.525703+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:28.526117+00:00", "quote", 13.09, 13.13]
["2026-09-28T15:42:29.707198+00:00", "trade", 13.1299, 38.0]
["2026-09-28T15:42:32.347936+00:00", "trade", 13.1348, 70.0]
["2026-09-28T15:42:38.091532+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:38.103319+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:40.529464+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:48.101243+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:48.101270+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:53.631011+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:53.631066+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:59.025515+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:59.025528+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:42:59.026662+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:43:03.056986+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:43:03.057495+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:43:03.069777+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:43:06.083363+00:00", "trade", 13.1233, 5.0]
["2026-09-28T15:43:12.142880+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:43:17.943189+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:43:17.944066+00:00", "trade", 13.115, 10.0]
["2026-09-28T15:43:18.209563+00:00", "trade", 13.115, 11.0]
["2026-09-28T15:43:19.581746+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:43:19.581774+00:00", "trade", 13.11, 43.0]
["2026-09-28T15:43:19.581781+00:00", "quote", 13.1, 13.13]
["2026-09-28T15:43:19.581807+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:43:19.582168+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:43:19.582609+00:00", "quote", 13.1, 13.12]
["2026-09-28T15:43:19.582805+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:43:38.265100+00:00", "trade", 13.105, 4.0]
["2026-09-28T15:43:56.562367+00:00", "trade", 13.1156, 5.0]
["2026-09-28T15:44:06.212589+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:44:06.230074+00:00", "trade", 13.105, 5.0]
["2026-09-28T15:44:06.230134+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:44:12.770486+00:00", "trade", 13.1408, 3.0]
["2026-09-28T15:44:12.771515+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:44:22.672594+00:00", "trade", 13.105, 5.0]
["2026-09-28T15:44:23.842795+00:00", "trade", 13.105, 5.0]
["2026-09-28T15:44:49.813590+00:00", "trade", 13.11, 6.0]
["2026-09-28T15:44:50.938229+00:00", "trade", 13.1404, 3.0]
["2026-09-28T15:44:52.776941+00:00", "trade", 13.105, 5.0]
["2026-09-28T15:44:57.666218+00:00", "trade", 13.1, 36.0]
["2026-09-28T15:44:57.666249+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:44:57.712230+00:00", "trade", 13.105, 120.0]
["2026-09-28T15:44:58.746564+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:44:59.292364+00:00", "trade", 13.1069, 8.0]
["2026-09-28T15:45:03.596943+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:45:05.626774+00:00", "trade", 13.1, 3.0]
["2026-09-28T15:45:05.626779+00:00", "trade", 13.1, 3.0]
["2026-09-28T15:45:12.022472+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:45:12.995155+00:00", "trade", 13.1, 7.0]
["2026-09-28T15:45:12.995157+00:00", "trade", 13.1, 20.0]
["2026-09-28T15:45:12.995161+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:45:12.995161+00:00", "trade", 13.1, 2.0]
["2026-09-28T15:45:12.995162+00:00", "trade", 13.1, 22.0]
["2026-09-28T15:45:12.995191+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:45:12.995204+00:00", "quote", 13.09, 13.12]
["2026-09-28T15:45:12.995210+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:45:12.995210+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:12.995217+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:12.995785+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:12.995792+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:12.996040+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:12.999205+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:12.999258+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:12.999725+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:14.400186+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:16.837831+00:00", "trade", 13.1, 5.0]
["2026-09-28T15:45:16.838666+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:16.839436+00:00", "trade", 13.1, 5.0]
["2026-09-28T15:45:16.841017+00:00", "trade", 13.1, 4.0]
["2026-09-28T15:45:16.845768+00:00", "trade", 13.1, 9.0]
["2026-09-28T15:45:18.864332+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:19.540595+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:19.541560+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:19.589695+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:19.589838+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:19.589935+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:19.589941+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:45:24.889703+00:00", "trade", 13.1075, 29.0]
["2026-09-28T15:45:26.897232+00:00", "trade", 13.1, 2.0]
["2026-09-28T15:45:26.897421+00:00", "trade", 13.1, 2.0]
["2026-09-28T15:45:26.899503+00:00", "trade", 13.1, 1.0]
["2026-09-28T15:45:49.522568+00:00", "trade", 13.1, 70.0]
["2026-09-28T15:45:55.110374+00:00", "trade", 13.1374, 1.0]
["2026-09-28T15:45:56.731946+00:00", "trade", 13.1374, 68.0]
["2026-09-28T15:46:05.785922+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:05.785948+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:06.078287+00:00", "trade", 13.1, 9.0]
["2026-09-28T15:46:06.792963+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:06.793048+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:07.252311+00:00", "trade", 13.1, 287.0]
["2026-09-28T15:46:07.252465+00:00", "trade", 13.1, 12.0]
["2026-09-28T15:46:08.841387+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:08.841394+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:08.841427+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:08.842247+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:22.007672+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:22.007699+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:22.008451+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:26.534891+00:00", "trade", 13.1, 4.0]
["2026-09-28T15:46:28.810867+00:00", "trade", 13.1057, 9.0]
["2026-09-28T15:46:34.885295+00:00", "trade", 13.1067, 1.0]
["2026-09-28T15:46:36.809975+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:46:36.815949+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:01.541942+00:00", "trade", 13.1, 5.0]
["2026-09-28T15:47:05.791415+00:00", "trade", 13.1002, 9.0]
["2026-09-28T15:47:10.413194+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:10.413243+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:11.647368+00:00", "trade", 13.1, 5.0]
["2026-09-28T15:47:15.611388+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:15.611767+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:17.284176+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:20.913575+00:00", "trade", 13.1309, 5.0]
["2026-09-28T15:47:28.428459+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:39.804609+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:42.192213+00:00", "trade", 13.1065, 10.0]
["2026-09-28T15:47:48.057237+00:00", "trade", 13.09, 200.0]
["2026-09-28T15:47:48.057237+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:48.057239+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:47:48.057240+00:00", "trade", 13.09, 1.0]
["2026-09-28T15:47:48.057242+00:00", "trade", 13.09, 1.0]
["2026-09-28T15:47:48.057244+00:00", "trade", 13.09, 1.0]
["2026-09-28T15:47:48.057244+00:00", "quote", 13.09, 13.11]
["2026-09-28T15:47:48.057246+00:00", "trade", 13.09, 59.0]
["2026-09-28T15:47:48.057248+00:00", "trade", 13.09, 100.0]
["2026-09-28T15:47:48.057280+00:00", "quote", 13.08, 13.11]
["2026-09-28T15:47:48.057287+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057300+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057306+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057320+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057326+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057333+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057339+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057346+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057353+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057537+00:00", "trade", 13.09, 3.0]
["2026-09-28T15:47:48.057542+00:00", "trade", 13.09, 9.0]
["2026-09-28T15:47:48.057545+00:00", "trade", 13.09, 8.0]
["2026-09-28T15:47:48.057811+00:00", "trade", 13.09, 13.0]
["2026-09-28T15:47:48.057815+00:00", "trade", 13.09, 12.0]
["2026-09-28T15:47:48.057902+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.057963+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:48.058416+00:00", "quote", 13.08, 13.1]
["2026-09-28T15:47:48.058498+00:00", "trade", 13.09, 28.0]
["2026-09-28T15:47:48.058565+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:48.061283+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:48.062449+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:48.067756+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:48.087685+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:48.087711+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:48.088466+00:00", "trade", 13.085, 30.0]
["2026-09-28T15:47:48.088521+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:48.091361+00:00", "trade", 13.09, 70.0]
["2026-09-28T15:47:48.157283+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:49.262541+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:49.596334+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:49.596361+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:49.650812+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:56.069777+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:56.069831+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:47:56.069881+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:48:15.609276+00:00", "trade", 13.0903, 9.0]
["2026-09-28T15:48:16.928729+00:00", "trade", 13.1242, 3.0]
["2026-09-28T15:48:16.936413+00:00", "trade", 13.085, 2.0]
["2026-09-28T15:48:16.936418+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:48:16.936463+00:00", "trade", 13.085, 5.0]
["2026-09-28T15:48:20.606303+00:00", "trade", 13.08, 3.0]
["2026-09-28T15:48:20.606370+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:48:21.415731+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:48:21.415737+00:00", "trade", 13.08, 10.0]
["2026-09-28T15:48:21.415738+00:00", "trade", 13.08, 59.0]
["2026-09-28T15:48:21.415764+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:21.415772+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:21.415779+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:21.416057+00:00", "trade", 13.08, 3.0]
["2026-09-28T15:48:21.416306+00:00", "trade", 13.08, 3.0]
["2026-09-28T15:48:21.416315+00:00", "trade", 13.08, 3.0]
["2026-09-28T15:48:21.416372+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:21.416380+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:21.419812+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:21.420302+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:21.473432+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:23.624469+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:29.386847+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:29.386895+00:00", "quote", 13.07, 13.09]
["2026-09-28T15:48:29.387313+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:48:30.133149+00:00", "trade", 13.07, 100.0]
["2026-09-28T15:48:30.133149+00:00", "quote", 13.07, 13.1]
["2026-09-28T15:48:30.133151+00:00", "trade", 13.07, 11.0]
["2026-09-28T15:48:30.133152+00:00", "trade", 13.07, 20.0]
["2026-09-28T15:48:30.133170+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:48:30.133201+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:48:30.133249+00:00", "trade", 13.07, 1.0]
["2026-09-28T15:48:30.133250+00:00", "trade", 13.07, 5.0]
["2026-09-28T15:48:30.133251+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.133260+00:00", "trade", 13.07, 1.0]
["2026-09-28T15:48:30.133301+00:00", "trade", 13.07, 95.0]
["2026-09-28T15:48:30.133303+00:00", "trade", 13.07, 1.0]
["2026-09-28T15:48:30.133687+00:00", "quote", 13.07, 13.08]
["2026-09-28T15:48:30.133717+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.133754+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.133778+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.133810+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.133856+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.134378+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.134883+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.135392+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.135763+00:00", "trade", 13.07, 2.0]
["2026-09-28T15:48:30.135821+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.137434+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.137924+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.138275+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.138413+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.138468+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.138475+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.138725+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.138991+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.139008+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.139451+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.139467+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.139949+00:00", "quote", 13.06, 13.08]
["2026-09-28T15:48:30.139966+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.234493+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.436364+00:00", "trade", 13.0849, 1.0]
["2026-09-28T15:48:30.437663+00:00", "quote", 13.06, 13.1]
["2026-09-28T15:48:30.437835+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.437846+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.437961+00:00", "quote", 13.06, 13.1]
["2026-09-28T15:48:30.438355+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:30.438493+00:00", "quote", 13.06, 13.1]
["2026-09-28T15:48:31.121558+00:00", "trade", 13.08, 100.0]
["2026-09-28T15:48:34.592874+00:00", "quote", 13.06, 13.1]
["2026-09-28T15:48:34.595620+00:00", "quote", 13.06, 13.1]
["2026-09-28T15:48:35.011248+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:35.011276+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:35.011976+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:35.012420+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:39.547605+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:39.594243+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:48:45.909788+00:00", "trade", 13.0838, 9.0]
["2026-09-28T15:48:48.171764+00:00", "trade", 13.1141, 3.0]
["2026-09-28T15:48:49.268396+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:49:07.458985+00:00", "trade", 13.07, 5.0]
["2026-09-28T15:49:17.435216+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:49:51.460543+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:49:51.668524+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:49:56.213968+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:49:56.229753+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:49:57.070427+00:00", "quote", 13.06, 13.09]
["2026-09-28T15:49:57.070429+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:49:57.070430+00:00", "trade", 13.06, 268.0]
["2026-09-28T15:49:57.070434+00:00", "quote", 13.05, 13.09]
["2026-09-28T15:49:57.070451+00:00", "trade", 13.06, 32.0]
["2026-09-28T15:49:57.070453+00:00", "trade", 13.06, 1.0]
["2026-09-28T15:49:57.070454+00:00", "trade", 13.06, 19.0]
["2026-09-28T15:49:57.070455+00:00", "trade", 13.06, 1.0]
["2026-09-28T15:49:57.070459+00:00", "trade", 13.06, 1.0]
["2026-09-28T15:49:57.070486+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.070499+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.070682+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.070725+00:00", "trade", 13.06, 20.0]
["2026-09-28T15:49:57.070998+00:00", "trade", 13.06, 2.0]
["2026-09-28T15:49:57.071132+00:00", "trade", 13.06, 2.0]
["2026-09-28T15:49:57.074501+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.075018+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.076691+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.077200+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.077641+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.089626+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:49:57.089634+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:49:57.089710+00:00", "trade", 13.05, 7.0]
["2026-09-28T15:49:57.089838+00:00", "trade", 13.05, 20.0]
["2026-09-28T15:49:57.089852+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:49:57.089853+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.089917+00:00", "trade", 13.05, 1.0]
["2026-09-28T15:49:57.089945+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.089971+00:00", "trade", 13.05, 60.0]
["2026-09-28T15:49:57.089984+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.089992+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090018+00:00", "trade", 13.05, 29.0]
["2026-09-28T15:49:57.090021+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090028+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090244+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090321+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090353+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090485+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090506+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090608+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090616+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090666+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090708+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.090740+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.091125+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.091196+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.091734+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.093736+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.093791+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:57.094305+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.094415+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:57.094456+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:57.094764+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.094850+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.094866+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.094894+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:57.095377+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.095418+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:57.095839+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.095857+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:57.096350+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.096391+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:57.101730+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.101748+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:57.101817+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.102184+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.102191+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.102208+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.102226+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.102698+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.102708+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.103238+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.103685+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.103693+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.103730+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.103764+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.103812+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.103833+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.103934+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:49:57.104334+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.104435+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.104495+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.104532+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:49:57.104932+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.104991+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:49:57.105057+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:49:57.357198+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:49:57.405319+00:00", "trade", 13.045, 3.0]
["2026-09-28T15:49:57.405320+00:00", "trade", 13.05, 5.0]
["2026-09-28T15:49:57.405343+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.405350+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.405367+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:49:57.405374+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:49:57.405727+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:49:57.405777+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.406082+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.406126+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.406238+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.406260+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.406272+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:57.413929+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:58.050487+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:49:58.398248+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:58.398318+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:58.398342+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:59.598713+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:59.599004+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:49:59.599050+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:01.056154+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:02.216903+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:02.224491+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:02.224883+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:02.225330+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:02.670259+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:02.709597+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:05.366741+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:09.965055+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:12.655137+00:00", "trade", 13.055, 5.0]
["2026-09-28T15:50:12.656001+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:12.656010+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:12.656049+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:12.656281+00:00", "trade", 13.055, 5.0]
["2026-09-28T15:50:13.455833+00:00", "trade", 13.055, 24.0]
["2026-09-28T15:50:13.456113+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:13.456145+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:13.456248+00:00", "quote", 13.03, 13.07]
["2026-09-28T15:50:13.456748+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:13.456814+00:00", "quote", 13.03, 13.07]
["2026-09-28T15:50:13.457214+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:13.457270+00:00", "quote", 13.03, 13.07]
["2026-09-28T15:50:13.457700+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:13.457836+00:00", "quote", 13.03, 13.07]
["2026-09-28T15:50:13.460606+00:00", "quote", 13.03, 13.07]
["2026-09-28T15:50:13.460666+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:13.460691+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:13.461208+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:14.670128+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:19.788747+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:19.789300+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:19.804708+00:00", "trade", 13.0597, 2000.0]
["2026-09-28T15:50:19.806082+00:00", "trade", 13.055, 100.0]
["2026-09-28T15:50:19.855854+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:19.855879+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:19.856426+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:20.435031+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:20.822403+00:00", "trade", 13.0705, 50.0]
["2026-09-28T15:50:22.135864+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:22.135891+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:22.136391+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:24.361086+00:00", "trade", 13.055, 3.0]
["2026-09-28T15:50:24.627119+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:24.627147+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:24.669916+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:27.628248+00:00", "trade", 13.055, 2.0]
["2026-09-28T15:50:27.629174+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:27.629617+00:00", "trade", 13.055, 2.0]
["2026-09-28T15:50:27.629626+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:29.061558+00:00", "trade", 13.0702, 20.0]
["2026-09-28T15:50:32.328092+00:00", "trade", 13.055, 2.0]
["2026-09-28T15:50:32.328637+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:32.328698+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:32.328859+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:33.912880+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:33.913282+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:37.414153+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:39.482072+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:39.522687+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:39.523256+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:41.634603+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:50:41.635125+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:50:41.635303+00:00", "trade", 13.06, 2.0]
["2026-09-28T15:50:41.635336+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:41.635351+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:41.635358+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:41.635365+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:41.635404+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:50:41.635455+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:50:41.635799+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:50:41.635806+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:50:41.635901+00:00", "trade", 13.06, 200.0]
["2026-09-28T15:50:41.635901+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:50:41.636009+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:41.636089+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:41.636161+00:00", "trade", 13.06, 20.0]
["2026-09-28T15:50:41.636243+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:50:41.636312+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:50:41.636842+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:50:41.637665+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:50:42.628959+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:50:44.576588+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:50:44.576595+00:00", "trade", 13.06, 8.0]
["2026-09-28T15:50:44.577089+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:44.577347+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:44.580671+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:44.985791+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:44.986252+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:53.674119+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:53.674188+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:50:53.674618+00:00", "quote", 13.06, 13.07]
["2026-09-28T15:50:56.677365+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.677436+00:00", "trade", 13.06, 60.0]
["2026-09-28T15:50:56.677438+00:00", "trade", 13.06, 19.0]
["2026-09-28T15:50:56.677439+00:00", "trade", 13.06, 19.0]
["2026-09-28T15:50:56.677439+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.677475+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.677495+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.677835+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.679180+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.679643+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.683156+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.686158+00:00", "trade", 13.06, 104.0]
["2026-09-28T15:50:56.688409+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.688510+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.732525+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:56.732532+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:57.483778+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:50:59.216908+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:51:01.637023+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:51:01.637148+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:51:01.643259+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:51:01.643719+00:00", "quote", 13.04, 13.07]
["2026-09-28T15:51:02.353484+00:00", "trade", 13.055, 80.0]
["2026-09-28T15:51:03.714051+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714390+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714398+00:00", "trade", 13.05, 40.0]
["2026-09-28T15:51:03.714402+00:00", "trade", 13.05, 1.0]
["2026-09-28T15:51:03.714402+00:00", "trade", 13.05, 20.0]
["2026-09-28T15:51:03.714403+00:00", "trade", 13.05, 5.0]
["2026-09-28T15:51:03.714421+00:00", "trade", 13.05, 6.0]
["2026-09-28T15:51:03.714423+00:00", "trade", 13.05, 6.0]
["2026-09-28T15:51:03.714432+00:00", "trade", 13.05, 60.0]
["2026-09-28T15:51:03.714447+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714463+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714707+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714778+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714789+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714811+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714940+00:00", "trade", 13.05, 30.0]
["2026-09-28T15:51:03.714966+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.714993+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.715069+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.715072+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.715359+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.715510+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:03.715585+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.715973+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.716517+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.716872+00:00", "trade", 13.05, 103.0]
["2026-09-28T15:51:03.720967+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:03.779819+00:00", "trade", 13.05, 9.0]
["2026-09-28T15:51:05.217392+00:00", "trade", 13.0581, 1.0]
["2026-09-28T15:51:05.350980+00:00", "trade", 13.05, 1.0]
["2026-09-28T15:51:05.351439+00:00", "trade", 13.05, 20.0]
["2026-09-28T15:51:05.351951+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:05.780598+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:09.199706+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:09.606543+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:09.606570+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:10.663861+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:15.541168+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:15.541206+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:15.541252+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:17.091346+00:00", "trade", 13.05, 17.0]
["2026-09-28T15:51:17.091420+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:17.091447+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:17.092193+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.921393+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.921420+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.922091+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.924405+00:00", "trade", 13.05, 8.0]
["2026-09-28T15:51:18.924456+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.924776+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.924874+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.924948+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.924972+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.925007+00:00", "trade", 13.04, 3.0]
["2026-09-28T15:51:18.925600+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:18.926571+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:19.025558+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:19.122331+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:32.087840+00:00", "trade", 13.05, 5.0]
["2026-09-28T15:51:32.088190+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:47.087983+00:00", "trade", 13.05, 5.0]
["2026-09-28T15:51:55.217427+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:55.252791+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:55.326774+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:59.686543+00:00", "trade", 13.04, 1.0]
["2026-09-28T15:51:59.686544+00:00", "trade", 13.04, 2.0]
["2026-09-28T15:51:59.686546+00:00", "trade", 13.04, 97.0]
["2026-09-28T15:51:59.686557+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:51:59.686570+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:51:59.686577+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:51:59.686991+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:51:59.687308+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:51:59.687445+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:51:59.687767+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:51:59.689687+00:00", "trade", 13.05, 4.0]
["2026-09-28T15:51:59.689750+00:00", "quote", 13.03, 13.05]
["2026-09-28T15:51:59.689784+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.689865+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.690127+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.690300+00:00", "trade", 13.05, 13.0]
["2026-09-28T15:51:59.690334+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.690344+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.690697+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:51:59.690697+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:59.690778+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:59.690785+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:59.691031+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.691103+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:59.691140+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.691399+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.691522+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.691641+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.691888+00:00", "trade", 13.055, 9.0]
["2026-09-28T15:51:59.946638+00:00", "trade", 13.05, 13.0]
["2026-09-28T15:51:59.946640+00:00", "trade", 13.05, 200.0]
["2026-09-28T15:51:59.946646+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.946657+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.946664+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.946672+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.946679+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.946685+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.947121+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.947200+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:51:59.947225+00:00", "trade", 13.05, 102.0]
["2026-09-28T15:51:59.947226+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:51:59.947294+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.947610+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.947682+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.947990+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.948008+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.949138+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:51:59.949158+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:52:00.046739+00:00", "quote", 13.04, 13.05]
["2026-09-28T15:52:00.047138+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:52:00.047235+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:01.678597+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:08.075541+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:11.865129+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:18.882448+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:20.626666+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:20.626692+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:20.627467+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:21.398601+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:22.088973+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:22.789198+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:25.626439+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:35.626647+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:35.702531+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:52:35.703265+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:00.672362+00:00", "trade", 13.0684, 11.0]
["2026-09-28T15:53:11.685759+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:53:11.686275+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:53:11.687606+00:00", "trade", 13.05, 30.0]
["2026-09-28T15:53:11.688099+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:53:11.784562+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:11.785014+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:11.785061+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:53:11.785494+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:11.785529+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:53:11.785548+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:53:11.785554+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:53:11.785948+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:11.786046+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:53:11.786064+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:28.068443+00:00", "trade", 13.05, 4.0]
["2026-09-28T15:53:34.269807+00:00", "trade", 13.0678, 12.0]
["2026-09-28T15:53:35.399640+00:00", "trade", 13.045, 2.0]
["2026-09-28T15:53:35.515503+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:35.515530+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:35.516167+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:35.596512+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:38.899305+00:00", "quote", 13.03, 13.06]
["2026-09-28T15:53:47.125601+00:00", "trade", 13.045, 9.0]
["2026-09-28T15:53:59.561875+00:00", "trade", 13.0567, 40.0]
["2026-09-28T15:54:14.851919+00:00", "trade", 13.0676, 3.0]
["2026-09-28T15:54:17.032298+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:17.032807+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:17.032827+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:17.033034+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:17.033287+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:17.036177+00:00", "trade", 13.05, 4.0]
["2026-09-28T15:54:17.036939+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:17.037789+00:00", "trade", 13.05, 4.0]
["2026-09-28T15:54:17.058821+00:00", "trade", 13.045, 5.0]
["2026-09-28T15:54:17.068475+00:00", "trade", 13.045, 4.0]
["2026-09-28T15:54:31.010823+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:31.010889+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:32.029027+00:00", "trade", 13.05, 2.0]
["2026-09-28T15:54:32.031966+00:00", "trade", 13.05, 1.0]
["2026-09-28T15:54:55.422461+00:00", "trade", 13.04, 1.0]
["2026-09-28T15:54:57.554224+00:00", "trade", 13.04, 19.0]
["2026-09-28T15:54:57.555033+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:57.555095+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:54:57.556891+00:00", "trade", 13.05, 19.0]
["2026-09-28T15:54:57.557580+00:00", "trade", 13.05, 19.0]
["2026-09-28T15:54:57.557865+00:00", "trade", 13.05, 19.0]
["2026-09-28T15:54:57.559017+00:00", "trade", 13.05, 20.0]
["2026-09-28T15:55:24.028333+00:00", "trade", 13.05, 10.0]
["2026-09-28T15:55:24.029146+00:00", "trade", 13.06, 10.0]
["2026-09-28T15:55:24.029232+00:00", "trade", 13.06, 17.0]
["2026-09-28T15:55:24.029270+00:00", "trade", 13.06, 5.0]
["2026-09-28T15:55:24.029332+00:00", "trade", 13.06, 1.0]
["2026-09-28T15:55:24.029393+00:00", "trade", 13.06, 1.0]
["2026-09-28T15:55:24.029455+00:00", "trade", 13.06, 1.0]
["2026-09-28T15:55:24.029517+00:00", "trade", 13.06, 1.0]
["2026-09-28T15:55:24.029579+00:00", "trade", 13.06, 20.0]
["2026-09-28T15:55:24.029653+00:00", "trade", 13.06, 34.0]
["2026-09-28T15:55:35.247469+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:35.247482+00:00", "trade", 13.04, 13.0]
["2026-09-28T15:55:35.247487+00:00", "trade", 13.04, 7.0]
["2026-09-28T15:55:35.247495+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:35.247807+00:00", "trade", 13.04, 43.0]
["2026-09-28T15:55:35.247814+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:35.247863+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:35.248004+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:58.531118+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:59.127804+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:59.157644+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:59.158653+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:55:59.594629+00:00", "trade", 13.0501, 1.0]
["2026-09-28T15:56:00.627671+00:00", "trade", 13.04, 100.0]
["2026-09-28T15:56:01.204416+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:01.210816+00:00", "trade", 13.04, 100.0]
["2026-09-28T15:56:02.430750+00:00", "trade", 13.0631, 1.0]
["2026-09-28T15:56:03.363971+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:03.364757+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:09.428808+00:00", "trade", 13.05, 10.0]
["2026-09-28T15:56:09.430019+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:13.464459+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:34.327298+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:35.262493+00:00", "trade", 13.0406, 15.0]
["2026-09-28T15:56:36.703462+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:36.703469+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:36.704501+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:36.704900+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:56:37.053629+00:00", "trade", 13.05, 1.0]
["2026-09-28T15:56:41.395950+00:00", "trade", 13.05, 100.0]
["2026-09-28T15:56:48.744413+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:05.706363+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:15.706980+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:15.707221+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:15.707246+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:15.707645+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:15.708169+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:17.004185+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:17.004212+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:17.004744+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:17.005323+00:00", "trade", 13.05, 12.0]
["2026-09-28T15:57:17.005366+00:00", "trade", 13.05, 10.0]
["2026-09-28T15:57:17.005763+00:00", "trade", 13.05, 1.0]
["2026-09-28T15:57:17.005794+00:00", "trade", 13.05, 13.0]
["2026-09-28T15:57:17.010432+00:00", "trade", 13.05, 11.0]
["2026-09-28T15:57:17.016238+00:00", "trade", 13.05, 9.0]
["2026-09-28T15:57:17.812365+00:00", "trade", 13.0466, 15.0]
["2026-09-28T15:57:22.484266+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:25.708866+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:26.206680+00:00", "trade", 13.04, 5.0]
["2026-09-28T15:57:27.682943+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:27.683115+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:27.683274+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:29.497055+00:00", "trade", 13.06, 70.0]
["2026-09-28T15:57:29.497055+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:29.497085+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:29.497102+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:29.497351+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:29.497510+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:29.498318+00:00", "trade", 13.06, 73.0]
["2026-09-28T15:57:29.498320+00:00", "trade", 13.06, 100.0]
["2026-09-28T15:57:29.498323+00:00", "trade", 13.06, 50.0]
["2026-09-28T15:57:29.498323+00:00", "trade", 13.06, 20.0]
["2026-09-28T15:57:29.498325+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:29.498332+00:00", "quote", 13.04, 13.06]
["2026-09-28T15:57:29.498352+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:57:29.498376+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:57:29.498675+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:29.499005+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:29.499210+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:29.499798+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:29.529804+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:57:29.530288+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:57:29.532285+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:30.047895+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:30.379187+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:31.404148+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:31.514708+00:00", "trade", 13.06, 54.0]
["2026-09-28T15:57:32.001711+00:00", "trade", 13.06, 5.0]
["2026-09-28T15:57:32.002573+00:00", "trade", 13.06, 6.0]
["2026-09-28T15:57:34.944258+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:35.440480+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:39.671147+00:00", "trade", 13.06, 30.0]
["2026-09-28T15:57:41.321582+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:47.850444+00:00", "trade", 13.052, 29.0]
["2026-09-28T15:57:52.876863+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:57:53.563751+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:00.496689+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:00.496703+00:00", "quote", 13.05, 13.07]
["2026-09-28T15:58:00.496762+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:00.497203+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:00.497573+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:01.324725+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:01.324751+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:02.211363+00:00", "trade", 13.0563, 6.0]
["2026-09-28T15:58:07.184221+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:09.429398+00:00", "trade", 13.0564, 1.0]
["2026-09-28T15:58:17.389320+00:00", "trade", 13.0571, 74.0]
["2026-09-28T15:58:23.652939+00:00", "trade", 13.0524, 3.0]
["2026-09-28T15:58:24.122370+00:00", "trade", 13.0564, 1.0]
["2026-09-28T15:58:25.693027+00:00", "trade", 13.055, 5.0]
["2026-09-28T15:58:31.593341+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:31.876733+00:00", "trade", 13.055, 9.0]
["2026-09-28T15:58:31.978885+00:00", "trade", 13.055, 100.0]
["2026-09-28T15:58:31.979095+00:00", "trade", 13.055, 2.0]
["2026-09-28T15:58:32.485151+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:36.633794+00:00", "trade", 13.0566, 1.0]
["2026-09-28T15:58:48.610775+00:00", "trade", 13.0525, 4.0]
["2026-09-28T15:58:51.302040+00:00", "trade", 13.0525, 1.0]
["2026-09-28T15:58:52.560034+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:52.782844+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:58:56.750685+00:00", "trade", 13.0557, 4.0]
["2026-09-28T15:58:57.872303+00:00", "trade", 13.0557, 23.0]
["2026-09-28T15:59:01.564363+00:00", "trade", 13.0574, 7.0]
["2026-09-28T15:59:07.501473+00:00", "trade", 13.0529, 6.0]
["2026-09-28T15:59:15.856967+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:15.856994+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:22.718153+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:22.718738+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:29.373447+00:00", "trade", 13.06, 78.0]
["2026-09-28T15:59:29.373447+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:29.373455+00:00", "trade", 13.06, 22.0]
["2026-09-28T15:59:29.373471+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:29.374000+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:43.002374+00:00", "trade", 13.0565, 6.0]
["2026-09-28T15:59:43.151744+00:00", "trade", 13.055, 5.0]
["2026-09-28T15:59:43.152330+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:52.449598+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:52.450371+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:55.811327+00:00", "trade", 13.0537, 4.0]
["2026-09-28T15:59:57.582429+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:57.582456+00:00", "quote", 13.05, 13.06]
["2026-09-28T15:59:59.617487+00:00", "trade", 13.055, 461.0]
["2026-09-28T15:59:59.674568+00:00", "trade", 13.055, 474.0]
["2026-09-28T15:59:59.997419+00:00", "trade", 13.055, 154.0]
["2026-09-28T16:00:00.092602+00:00", "trade", 13.055, 307.0]
["2026-09-28T16:00:00.093789+00:00", "trade", 13.055, 154.0]
["2026-09-28T16:00:00.521373+00:00", "trade", 13.055, 14.0]
["2026-09-28T16:00:00.630364+00:00", "trade", 13.05, 100.0]
["2026-09-28T16:00:00.669395+00:00", "trade", 13.0551, 5.0]
["2026-09-28T16:00:01.745784+00:00", "trade", 13.055, 12.0]
["2026-09-28T16:00:05.892483+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:05.892490+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:06.101409+00:00", "trade", 13.06, 36.0]
["2026-09-28T16:00:06.101461+00:00", "trade", 13.055, 4.0]
["2026-09-28T16:00:06.101464+00:00", "trade", 13.06, 30.0]
["2026-09-28T16:00:06.101465+00:00", "trade", 13.06, 5.0]
["2026-09-28T16:00:06.101467+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:06.101470+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:06.101471+00:00", "trade", 13.06, 44.0]
["2026-09-28T16:00:06.101474+00:00", "trade", 13.06, 1.0]
["2026-09-28T16:00:06.101474+00:00", "trade", 13.06, 5.0]
["2026-09-28T16:00:06.101478+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:06.101485+00:00", "quote", 13.05, 13.06]
["2026-09-28T16:00:06.101492+00:00", "trade", 13.06, 77.0]
["2026-09-28T16:00:06.101514+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.101520+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.101526+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.101549+00:00", "trade", 13.06, 5.0]
["2026-09-28T16:00:06.101578+00:00", "trade", 13.06, 78.0]
["2026-09-28T16:00:06.101594+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.105606+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.105955+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.109901+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.119528+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.126276+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.131316+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.136322+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.136950+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.138961+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.139859+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.158083+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.160014+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.163266+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.241500+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.246799+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:06.278486+00:00", "trade", 13.07, 97.0]
["2026-09-28T16:00:06.278508+00:00", "trade", 13.07, 3.0]
["2026-09-28T16:00:06.278509+00:00", "trade", 13.07, 37.0]
["2026-09-28T16:00:06.278512+00:00", "trade", 13.07, 45.0]
["2026-09-28T16:00:06.278532+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278540+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278547+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278564+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278745+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278763+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278771+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278779+00:00", "trade", 13.07, 55.0]
["2026-09-28T16:00:06.278779+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278781+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:06.278783+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:06.278788+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.278956+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.279059+00:00", "trade", 13.07, 50.0]
["2026-09-28T16:00:06.279059+00:00", "trade", 13.07, 51.0]
["2026-09-28T16:00:06.279067+00:00", "trade", 13.07, 52.0]
["2026-09-28T16:00:06.279177+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.279306+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.282508+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.282540+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.282574+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.283534+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.287118+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.288764+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.449041+00:00", "trade", 13.07, 30.0]
["2026-09-28T16:00:06.471451+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.562747+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:06.562760+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:06.562804+00:00", "quote", 13.07, 13.07]
["2026-09-28T16:00:06.562833+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:06.562834+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.562838+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.563827+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.564918+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.566404+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.566482+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.566979+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.578642+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.603789+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.603856+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.604360+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.606513+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:06.624655+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.296910+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.346644+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.393843+00:00", "trade", 13.07, 60.0]
["2026-09-28T16:00:07.393844+00:00", "trade", 13.07, 39.0]
["2026-09-28T16:00:07.393846+00:00", "trade", 13.07, 83.0]
["2026-09-28T16:00:07.393866+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.393872+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.393879+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.393886+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.393899+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.393911+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.394127+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.394138+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.394149+00:00", "trade", 13.07, 3.0]
["2026-09-28T16:00:07.394290+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.394320+00:00", "trade", 13.07, 66.0]
["2026-09-28T16:00:07.394343+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:00:07.394418+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:00:07.394420+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.394420+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.394428+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.394489+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.394503+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.394540+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.394546+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.394600+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.394910+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.398371+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.398377+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.398761+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.398985+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.399807+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.494278+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.494370+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:07.494575+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.494645+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.494753+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.518239+00:00", "trade", 13.07, 200.0]
["2026-09-28T16:00:07.540969+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:07.566969+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:07.579370+00:00", "trade", 13.06, 10.0]
["2026-09-28T16:00:07.584983+00:00", "trade", 13.07, 11.0]
["2026-09-28T16:00:07.592106+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.592460+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.592695+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.593315+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:07.593964+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.656247+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:00:07.677013+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.677029+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.690535+00:00", "trade", 13.065, 44.0]
["2026-09-28T16:00:07.690689+00:00", "trade", 13.07, 30.0]
["2026-09-28T16:00:07.690696+00:00", "trade", 13.07, 70.0]
["2026-09-28T16:00:07.690830+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.698124+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.698505+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.699338+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.699823+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.700650+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.700692+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.701435+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.701452+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.702212+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.702254+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.702993+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.703011+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.703768+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.703785+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.704547+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.704565+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.705323+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.705341+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.706099+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.706124+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.706875+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.706893+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.707651+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.707669+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.708460+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.708479+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.709238+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.709256+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.710021+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.710041+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.710799+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.710815+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.711600+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.711631+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.712389+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.712407+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.713166+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.713183+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.713946+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.713963+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.714720+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.714760+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.715497+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.715514+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.716274+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.716293+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.717042+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.717076+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.717817+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.717843+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.718592+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.718611+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.719365+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.719384+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.720159+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.720177+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.720941+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.720963+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.721719+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.721737+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.722508+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.722525+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.723287+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.723305+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.724074+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.724088+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.724856+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.724874+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.725635+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.725653+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.726416+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.726434+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.727188+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.727207+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.728005+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.728025+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.730094+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.730309+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.730421+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.731515+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.766353+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.802708+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.806548+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.807017+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.809405+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.809460+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.826909+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.842714+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.842756+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.843437+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.843478+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.843497+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.843961+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.843977+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.844032+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.844063+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.844088+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.844795+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.844808+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.848024+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.848238+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.848305+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.850581+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.858236+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.858484+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.866855+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.866873+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.866891+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.870572+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.870642+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.872949+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.873432+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.874209+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.874637+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.875401+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.875830+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.877500+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.878545+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.879715+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.880144+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.880789+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.881272+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.881883+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.882295+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.884324+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.884817+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.885417+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.885844+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.886782+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.888044+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888105+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888157+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.888218+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.888295+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.888331+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888361+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888728+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888754+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.888771+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888794+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888801+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888823+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.888843+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.888865+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.889006+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.889010+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.889540+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.889594+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.906170+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.906210+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.906955+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.906978+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.906997+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.907031+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.907730+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.907757+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.907772+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.907796+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.908509+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.908532+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.908551+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.908574+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.909292+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.909329+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.909342+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.909381+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.910105+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.910144+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.910167+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.910878+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.910995+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.911018+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.911635+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.911664+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.911682+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.911705+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.912417+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.912440+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.912459+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.912483+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.913192+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.913215+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.913248+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.913273+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.913974+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.913994+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.914014+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.914037+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.914746+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.914767+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.914786+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.914808+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.915546+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.915570+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.915591+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.915612+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.916987+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.917029+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.917055+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.917503+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.917531+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.917792+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.918298+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.918342+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.918361+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.918383+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.919092+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.919117+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.919135+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.919161+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.919879+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.919898+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.919919+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.919941+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.920654+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.920675+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.920695+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.920719+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.921430+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.921452+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.921472+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.921493+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.922207+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.922230+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.922252+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.922272+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.922979+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.923005+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.923024+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.923085+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.923764+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.923787+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.923806+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.923829+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.924548+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.924572+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.924593+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.924614+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.924756+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.924809+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.924826+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.926486+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.928833+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.938061+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.938064+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.946313+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.946472+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.946596+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.946908+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.946921+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.948620+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.953005+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.953114+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.956973+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.958884+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.958923+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.960330+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.960468+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.962832+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.962925+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.966051+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.966346+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.967068+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.967910+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.968102+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:07.968186+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:07.968634+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.969173+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.978577+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.978994+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.979369+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.980168+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.980265+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.981366+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.982050+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.982436+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.982811+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.983563+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.985468+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.986371+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.986524+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.987631+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.988163+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:07.989029+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:07.989535+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.000978+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.001807+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.001871+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.001891+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.001909+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.002311+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.002331+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.002445+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.002467+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.002523+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.002557+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.003060+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.003082+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.003106+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.003129+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.005764+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.005864+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.007942+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.008692+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.008757+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.008848+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.009290+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.009316+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.009444+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.009829+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.009844+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.010507+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.011590+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.012177+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.012229+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.012861+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.012996+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.013010+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.014281+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.014438+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.014459+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.014515+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.014623+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.014945+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.015191+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.016396+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.017291+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.018410+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.018773+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.018813+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.018849+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.018908+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.019027+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.019996+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.020045+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.020825+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.020850+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.020885+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.024098+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.024176+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.024183+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.024204+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.024229+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.024609+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.024761+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.029946+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.030483+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.030860+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.031290+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.031666+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.031686+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.031703+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.031727+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.033660+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.033736+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.033744+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.033770+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.035256+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.035349+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:00:08.035697+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.035738+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.035787+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.035802+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.035824+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.035927+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.035943+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.036373+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.036428+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.036510+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.036518+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.037135+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.037148+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.037277+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.037996+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.038623+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.038629+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.038736+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.038743+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.039460+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.039489+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.039512+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.039587+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.039647+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.039654+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.040278+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.041117+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.041387+00:00", "quote", 13.05, 13.08]
["2026-09-28T16:00:08.041508+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.041818+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.042176+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.043127+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.043135+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.043180+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.043649+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.043836+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.044964+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.046788+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.052292+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.057301+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.057334+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.060633+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.060764+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.061971+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.061990+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.062171+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.062249+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.062501+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.064651+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.065273+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.065349+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.068083+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.068104+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.068847+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.078135+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.078346+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.078909+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.078929+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.079647+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.079713+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.080438+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.080471+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:08.086467+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:08.086526+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:12.810985+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:12.811047+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:17.275764+00:00", "trade", 13.07, 17.0]
["2026-09-28T16:00:17.275839+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:17.275865+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:17.276599+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:17.277024+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:00:18.475170+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:19.754688+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:26.991162+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:26.992716+00:00", "trade", 13.068, 6.0]
["2026-09-28T16:00:29.216482+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:29.217175+00:00", "trade", 13.06, 100.0]
["2026-09-28T16:00:29.217355+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:29.217757+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:30.089909+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:30.090141+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:36.757615+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:36.859199+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:36.860020+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:37.272201+00:00", "trade", 13.07, 6.0]
["2026-09-28T16:00:38.762408+00:00", "trade", 13.0616, 6.0]
["2026-09-28T16:00:38.763678+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:40.627931+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:52.272038+00:00", "trade", 13.07, 4.0]
["2026-09-28T16:00:52.272104+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:52.272495+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:55.627340+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:56.451286+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:59.550792+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:00:59.551191+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:01:02.108037+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:01:07.273884+00:00", "trade", 13.07, 4.0]
["2026-09-28T16:01:07.273974+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:07.274001+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:07.274605+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:07.274709+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:07.277220+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:09.365952+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:01:11.144612+00:00", "quote", 13.05, 13.07]
["2026-09-28T16:01:14.433924+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:14.433951+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:14.434677+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:14.435123+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:14.435895+00:00", "trade", 13.065, 100.0]
["2026-09-28T16:01:14.435895+00:00", "trade", 13.06, 40.0]
["2026-09-28T16:01:14.435896+00:00", "trade", 13.06, 400.0]
["2026-09-28T16:01:14.435990+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:14.436102+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:14.436146+00:00", "trade", 13.065, 2.0]
["2026-09-28T16:01:14.436159+00:00", "trade", 13.065, 7.0]
["2026-09-28T16:01:14.436530+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:14.448752+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:16.422964+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:16.445603+00:00", "trade", 13.07, 16.0]
["2026-09-28T16:01:16.445604+00:00", "trade", 13.07, 66.0]
["2026-09-28T16:01:16.445606+00:00", "trade", 13.07, 37.0]
["2026-09-28T16:01:16.445607+00:00", "trade", 13.07, 5.0]
["2026-09-28T16:01:16.445609+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:16.445631+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:16.445645+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:16.445651+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:16.445658+00:00", "quote", 13.06, 13.07]
["2026-09-28T16:01:16.446007+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:01:16.446008+00:00", "trade", 13.07, 100.0]
["2026-09-28T16:01:16.446009+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.446061+00:00", "trade", 13.07, 30.0]
["2026-09-28T16:01:16.446091+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.446178+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.446324+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.446445+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.446747+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.446817+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:16.446876+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.446934+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.447291+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:16.447348+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:16.447355+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:16.447376+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.447494+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.447518+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.448310+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:16.462159+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:17.394213+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:18.474172+00:00", "trade", 13.0642, 8.0]
["2026-09-28T16:01:21.368708+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:21.409339+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:22.099965+00:00", "trade", 13.07, 260.0]
["2026-09-28T16:01:22.748465+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:24.958778+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:25.644302+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:28.444108+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:28.709617+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:29.069512+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:29.069538+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:29.069613+00:00", "trade", 13.07, 2.0]
["2026-09-28T16:01:29.069615+00:00", "trade", 13.07, 4.0]
["2026-09-28T16:01:29.070086+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:29.081288+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:42.271883+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:42.272706+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:01:42.272769+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:42.272797+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:42.273209+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:42.273305+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:42.273952+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:42.274147+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:01:42.290800+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:42.291334+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:48.154045+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:01:57.719701+00:00", "trade", 13.07, 6.0]
["2026-09-28T16:02:02.272360+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:02:02.272872+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:02.273305+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:02.273319+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:02.273766+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:03.968740+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:17.272585+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:02:17.274368+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:17.274824+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:17.530662+00:00", "trade", 13.063, 30.0]
["2026-09-28T16:02:19.787369+00:00", "trade", 13.0654, 15.0]
["2026-09-28T16:02:21.885707+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:21.886167+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:24.131968+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:34.135992+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:35.593382+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:39.298063+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:40.627092+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:40.735310+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:42.271816+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:02:42.272311+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:42.769224+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:52.271572+00:00", "trade", 13.0659, 6.0]
["2026-09-28T16:02:52.549509+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:02:56.738992+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:03:11.366361+00:00", "trade", 13.0659, 7.0]
["2026-09-28T16:03:13.623037+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:03:15.269750+00:00", "trade", 13.0633, 9.0]
["2026-09-28T16:03:17.020944+00:00", "trade", 13.07, 12.0]
["2026-09-28T16:03:21.890545+00:00", "trade", 13.0704, 7.0]
["2026-09-28T16:03:27.738996+00:00", "quote", 13.06, 13.08]
["2026-09-28T16:03:28.517314+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:03:28.517315+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:03:28.517317+00:00", "trade", 13.08, 10.0]
["2026-09-28T16:03:28.517318+00:00", "trade", 13.08, 50.0]
["2026-09-28T16:03:28.517367+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:03:28.517391+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:03:28.517724+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:28.518064+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:28.518587+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:28.519961+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:03:28.519985+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:28.755106+00:00", "trade", 13.08, 6.0]
["2026-09-28T16:03:28.756378+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:03:28.757982+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:03:28.760717+00:00", "trade", 13.08, 3.0]
["2026-09-28T16:03:29.057106+00:00", "trade", 13.08, 12.0]
["2026-09-28T16:03:31.394889+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:31.394906+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:31.418135+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:31.923495+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:32.011630+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:32.964025+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:35.031105+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:35.647842+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:37.158786+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:37.158812+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:37.584313+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:38.342928+00:00", "trade", 13.08, 300.0]
["2026-09-28T16:03:40.073510+00:00", "trade", 13.0791, 7.0]
["2026-09-28T16:03:40.079722+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:03:40.082615+00:00", "trade", 13.08, 3.0]
["2026-09-28T16:03:42.068709+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:44.838593+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:51.574385+00:00", "trade", 13.0644, 3.0]
["2026-09-28T16:03:51.575208+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:51.575670+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:51.575678+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:51.575761+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:53.852543+00:00", "trade", 13.08, 34.0]
["2026-09-28T16:03:53.853804+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:53.853813+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:54.140641+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:57.720357+00:00", "trade", 13.0782, 6.0]
["2026-09-28T16:03:59.624680+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:03:59.848155+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:07.220450+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:07.220456+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:11.979021+00:00", "trade", 13.08, 38.0]
["2026-09-28T16:04:11.979722+00:00", "trade", 13.08, 38.0]
["2026-09-28T16:04:11.980187+00:00", "trade", 13.08, 48.0]
["2026-09-28T16:04:11.980203+00:00", "trade", 13.08, 38.0]
["2026-09-28T16:04:11.980210+00:00", "trade", 13.08, 76.0]
["2026-09-28T16:04:11.980229+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:11.980249+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:11.980259+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:11.980486+00:00", "trade", 13.08, 38.0]
["2026-09-28T16:04:11.980544+00:00", "trade", 13.08, 24.0]
["2026-09-28T16:04:11.980561+00:00", "trade", 13.08, 5.0]
["2026-09-28T16:04:11.980751+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:11.980903+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:11.980984+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:04:11.981760+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:04:11.981911+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:11.982311+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:04:11.982383+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:11.982779+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:04:11.982834+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:12.015517+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:04:12.064138+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:12.106662+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:12.637319+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:12.638262+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:12.638310+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:14.034088+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:29.615535+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:04:29.615567+00:00", "trade", 13.09, 150.0]
["2026-09-28T16:04:29.616313+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:04:29.616723+00:00", "trade", 13.09, 37.0]
["2026-09-28T16:04:29.616737+00:00", "trade", 13.09, 37.0]
["2026-09-28T16:04:29.616750+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:04:29.616758+00:00", "trade", 13.09, 38.0]
["2026-09-28T16:04:29.616758+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:04:29.616780+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:04:29.616781+00:00", "trade", 13.09, 25.0]
["2026-09-28T16:04:29.616812+00:00", "trade", 13.09, 9.0]
["2026-09-28T16:04:29.616827+00:00", "trade", 13.09, 20.0]
["2026-09-28T16:04:29.616923+00:00", "trade", 13.09, 38.0]
["2026-09-28T16:04:29.617039+00:00", "trade", 13.09, 38.0]
["2026-09-28T16:04:29.617056+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:04:29.617137+00:00", "trade", 13.09, 24.0]
["2026-09-28T16:04:29.617153+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:04:29.617153+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:29.617192+00:00", "trade", 13.09, 72.0]
["2026-09-28T16:04:29.617194+00:00", "trade", 13.09, 28.0]
["2026-09-28T16:04:29.617235+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:29.617256+00:00", "trade", 13.09, 20.0]
["2026-09-28T16:04:29.618078+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:29.621180+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:29.926142+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:30.016392+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:42.750966+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:44.083502+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:44.083972+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:04:46.851373+00:00", "trade", 13.09, 12.0]
["2026-09-28T16:04:50.672436+00:00", "trade", 13.0845, 1.0]
["2026-09-28T16:04:52.272360+00:00", "trade", 13.0846, 7.0]
["2026-09-28T16:04:55.770912+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:04:55.773093+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:04:55.773139+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:04:55.774016+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:04:55.774602+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:04:56.614577+00:00", "trade", 13.1, 5.0]
["2026-09-28T16:04:56.614588+00:00", "trade", 13.1, 17.0]
["2026-09-28T16:04:56.614866+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:04:56.615368+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:04:56.615399+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:05:00.078820+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:05:00.079427+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:05:00.082219+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:05:00.082591+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:00.082657+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:05:00.082658+00:00", "trade", 13.09, 42.0]
["2026-09-28T16:05:00.082684+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:00.082690+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:00.082712+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:00.086600+00:00", "trade", 13.09, 38.0]
["2026-09-28T16:05:00.087623+00:00", "trade", 13.09, 62.0]
["2026-09-28T16:05:00.087727+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:00.087733+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:00.088009+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:00.091243+00:00", "trade", 13.09, 70.0]
["2026-09-28T16:05:06.545109+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:06.545136+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:06.547071+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:10.486833+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:05:12.663881+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:15.270365+00:00", "trade", 13.0856, 1.0]
["2026-09-28T16:05:22.146209+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:22.198114+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:22.199236+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:05:49.350170+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:05:49.350171+00:00", "trade", 13.08, 3.0]
["2026-09-28T16:05:49.350173+00:00", "trade", 13.08, 38.0]
["2026-09-28T16:05:49.350191+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:05:49.350198+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:05:49.350205+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:05:49.350233+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:05:49.350239+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:05:49.350253+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:05:49.350263+00:00", "trade", 13.08, 4.0]
["2026-09-28T16:05:49.350280+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:05:49.350588+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:49.350627+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:49.350747+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:49.350867+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:49.353204+00:00", "quote", 13.07, 13.08]
["2026-09-28T16:05:49.353679+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:49.353775+00:00", "trade", 13.08, 38.0]
["2026-09-28T16:05:49.362591+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:49.378611+00:00", "trade", 13.08, 100.0]
["2026-09-28T16:05:49.450266+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:49.674871+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:56.712818+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:57.305668+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:57.306081+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:57.306193+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:57.307563+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:05:58.440281+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:06:00.074890+00:00", "trade", 13.0844, 10.0]
["2026-09-28T16:06:00.075673+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:06:00.627091+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:06:00.757966+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:06:00.757977+00:00", "quote", 13.07, 13.09]
["2026-09-28T16:06:08.244804+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:06:08.244804+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:06:08.244842+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:06:08.245829+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:06:08.245907+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:06:08.267560+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:06:08.267843+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:06:08.267942+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.267943+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:06:08.267971+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.267998+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.268021+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.268166+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.268635+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.268729+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:06:08.268729+00:00", "trade", 13.09, 6.0]
["2026-09-28T16:06:08.270328+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.270348+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:06:08.275110+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:06:08.275133+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.278844+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.278869+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.279016+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:06:08.280208+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.303752+00:00", "trade", 13.09, 13.0]
["2026-09-28T16:06:08.303946+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.316339+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.319569+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.320862+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.320899+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:06:08.321672+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.324346+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.332335+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.366356+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.375991+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.376061+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:06:08.376769+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.376871+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.377508+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.416164+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:06:08.416613+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.436319+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:06:08.436607+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.552416+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.552423+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:06:08.552488+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:06:08.552489+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.556514+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.562242+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:08.725206+00:00", "trade", 13.0784, 30.0]
["2026-09-28T16:06:12.636614+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:17.174032+00:00", "trade", 13.09, 6.0]
["2026-09-28T16:06:17.174099+00:00", "trade", 13.09, 6.0]
["2026-09-28T16:06:17.184160+00:00", "trade", 13.09, 10.0]
["2026-09-28T16:06:17.194341+00:00", "trade", 13.09, 5.0]
["2026-09-28T16:06:20.020308+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:32.168926+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:06:32.178600+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:06:32.193941+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:06:33.754728+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:09.000275+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:09.001004+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:22.145371+00:00", "trade", 13.0852, 15.0]
["2026-09-28T16:07:27.549897+00:00", "trade", 13.069, 1.0]
["2026-09-28T16:07:28.559019+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:28.559020+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:07:28.559021+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:07:28.559022+00:00", "trade", 13.1, 37.0]
["2026-09-28T16:07:28.559048+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:07:28.559049+00:00", "trade", 13.1, 10.0]
["2026-09-28T16:07:28.559054+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:28.559056+00:00", "trade", 13.1, 5.0]
["2026-09-28T16:07:28.559060+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:28.559067+00:00", "trade", 13.1, 20.0]
["2026-09-28T16:07:28.559067+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:28.559074+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:28.559082+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:28.559089+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:28.559096+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:28.559102+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:07:28.559396+00:00", "trade", 13.1, 12.0]
["2026-09-28T16:07:28.559402+00:00", "trade", 13.1, 4.0]
["2026-09-28T16:07:28.559406+00:00", "trade", 13.1, 6.0]
["2026-09-28T16:07:28.559407+00:00", "trade", 13.1, 5.0]
["2026-09-28T16:07:28.559409+00:00", "trade", 13.1, 5.0]
["2026-09-28T16:07:28.559414+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:28.559420+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:07:28.559463+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:28.559649+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:28.560403+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:28.560414+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:28.560781+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:07:28.563742+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:28.564071+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:28.569082+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:32.005159+00:00", "trade", 13.0875, 28.0]
["2026-09-28T16:07:32.005949+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:07:40.914538+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:07:40.914539+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:07:40.914540+00:00", "trade", 13.11, 37.0]
["2026-09-28T16:07:40.914560+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:07:40.914567+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:40.914584+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:40.914591+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:07:40.915117+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:07:40.915298+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:07:40.915614+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:40.915853+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:07:40.915982+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:40.916813+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:41.684243+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:42.898433+00:00", "trade", 13.0986, 5.0]
["2026-09-28T16:07:42.898482+00:00", "trade", 13.1024, 2.0]
["2026-09-28T16:07:42.899221+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:47.685124+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:54.783906+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:54.784016+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:07:56.022770+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:07:57.144014+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:57.144082+00:00", "trade", 13.11, 13.0]
["2026-09-28T16:07:57.144121+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:57.144534+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:57.144558+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:57.145014+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:57.148771+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:07:57.148837+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:57.148867+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:57.149613+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:57.149713+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:58.214264+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:07:59.879236+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:08:16.570742+00:00", "trade", 13.115, 100.0]
["2026-09-28T16:08:17.106567+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:18.368587+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:18.902878+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:20.628127+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:20.628153+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:21.476271+00:00", "trade", 13.1047, 10.0]
["2026-09-28T16:08:21.477160+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:22.773621+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:08:43.428204+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:08:43.428519+00:00", "trade", 13.11, 11.0]
["2026-09-28T16:08:43.428542+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:08:43.428698+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:08:43.429026+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:08:43.429277+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:08:43.432774+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:08:49.064296+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:08:57.133573+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:08:57.133977+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:08:57.135125+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:08:57.233771+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:08:57.233798+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:08:57.653323+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:01.774510+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:02.540212+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:07.544113+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:09:07.544603+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:07.545053+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:07.545107+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:07.633569+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:14.132058+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:16.886177+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:16.886189+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:16.886409+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:17.056478+00:00", "trade", 13.105, 1.0]
["2026-09-28T16:09:17.057364+00:00", "trade", 13.105, 3.0]
["2026-09-28T16:09:17.059645+00:00", "trade", 13.105, 3.0]
["2026-09-28T16:09:17.060204+00:00", "trade", 13.105, 2.0]
["2026-09-28T16:09:17.070927+00:00", "trade", 13.105, 4.0]
["2026-09-28T16:09:18.776235+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:18.776693+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:21.768793+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:22.728943+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:09:22.729272+00:00", "trade", 13.1, 12.0]
["2026-09-28T16:09:22.729273+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:09:22.729275+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:09:22.729300+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.729314+00:00", "trade", 13.1, 1.0]
["2026-09-28T16:09:22.729326+00:00", "trade", 13.1, 38.0]
["2026-09-28T16:09:22.729333+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.729352+00:00", "trade", 13.1, 100.0]
["2026-09-28T16:09:22.729428+00:00", "trade", 13.1, 61.0]
["2026-09-28T16:09:22.729902+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.729910+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.729945+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.730065+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.730922+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.733841+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.733891+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.734243+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.734669+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.734675+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.737718+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:09:22.737719+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.737721+00:00", "trade", 13.09, 99.0]
["2026-09-28T16:09:22.737725+00:00", "trade", 13.09, 4.0]
["2026-09-28T16:09:22.737725+00:00", "trade", 13.09, 27.0]
["2026-09-28T16:09:22.737726+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:09:22.737733+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:22.737740+00:00", "trade", 13.09, 2.0]
["2026-09-28T16:09:22.737766+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:22.737773+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:22.737779+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.737793+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.737800+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.738032+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.738420+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.738432+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.738488+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.738936+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.741967+00:00", "quote", 13.09, 13.1]
["2026-09-28T16:09:22.742008+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.742010+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.742691+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:09:22.742785+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.743174+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.743225+00:00", "quote", 13.08, 13.09]
["2026-09-28T16:09:22.743277+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.743757+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.771247+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:09:22.771646+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.837806+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:09:22.838196+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:22.838647+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:22.838668+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:22.838683+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:22.861564+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:23.383856+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:23.384122+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:23.540700+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:23.578491+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:25.268172+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:26.885706+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:27.390943+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:27.401151+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:28.807705+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:28.808716+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:28.809148+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:28.809173+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:28.809443+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:28.810191+00:00", "trade", 13.095, 1.0]
["2026-09-28T16:09:29.780013+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:29.931652+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:31.228542+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:34.038293+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:35.547101+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:35.550795+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:35.555689+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:35.565425+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:35.566163+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:38.791037+00:00", "trade", 13.0993, 16.0]
["2026-09-28T16:09:42.054065+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:42.582680+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:47.067155+00:00", "trade", 13.0944, 39.0]
["2026-09-28T16:09:49.011242+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:50.780468+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:52.943363+00:00", "trade", 13.0971, 6.0]
["2026-09-28T16:09:53.011123+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:09:55.793602+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:15.250363+00:00", "trade", 13.0841, 1.0]
["2026-09-28T16:10:21.011935+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:21.012762+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:21.056916+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:21.202842+00:00", "trade", 13.0944, 100.0]
["2026-09-28T16:10:21.611871+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:21.611897+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:21.612624+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:21.612680+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:29.854713+00:00", "trade", 13.08, 2.0]
["2026-09-28T16:10:42.594507+00:00", "trade", 13.0935, 6.0]
["2026-09-28T16:10:44.884299+00:00", "trade", 13.095, 22.0]
["2026-09-28T16:10:47.054799+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:10:56.635009+00:00", "trade", 13.0934, 12.0]
["2026-09-28T16:11:07.669404+00:00", "trade", 13.084, 59.0]
["2026-09-28T16:11:08.727217+00:00", "trade", 13.0964, 21.0]
["2026-09-28T16:11:10.970313+00:00", "trade", 13.0844, 1.0]
["2026-09-28T16:11:13.608917+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:11:17.056362+00:00", "trade", 13.093, 1.0]
["2026-09-28T16:11:17.057171+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:11:20.627201+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.627271+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:11:20.627272+00:00", "trade", 13.09, 3.0]
["2026-09-28T16:11:20.627274+00:00", "trade", 13.09, 4.0]
["2026-09-28T16:11:20.627306+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.627313+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.627325+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.627354+00:00", "trade", 13.09, 1.0]
["2026-09-28T16:11:20.628169+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.631312+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.632315+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.670610+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.671002+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.671949+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:20.689645+00:00", "trade", 13.09, 18.0]
["2026-09-28T16:11:20.765267+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:11:21.594243+00:00", "trade", 13.09, 200.0]
["2026-09-28T16:11:21.597930+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:21.598718+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:11:25.626844+00:00", "trade", 13.09, 100.0]
["2026-09-28T16:11:25.630290+00:00", "trade", 13.09, 19.0]
["2026-09-28T16:11:25.630559+00:00", "trade", 13.09, 19.0]
["2026-09-28T16:11:25.636552+00:00", "trade", 13.09, 19.0]
["2026-09-28T16:11:26.325345+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:11:29.575710+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:11:39.549113+00:00", "trade", 13.0957, 1.0]
["2026-09-28T16:11:44.310541+00:00", "trade", 13.0902, 15.0]
["2026-09-28T16:11:47.067357+00:00", "trade", 13.0898, 6.0]
["2026-09-28T16:12:00.488257+00:00", "trade", 13.095, 125.0]
["2026-09-28T16:12:00.488353+00:00", "trade", 13.095, 12.0]
["2026-09-28T16:12:01.920224+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:04.675225+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:12.156531+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:14.887107+00:00", "trade", 13.095, 48.0]
["2026-09-28T16:12:15.566755+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.567577+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.567707+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.568088+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.568172+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.568529+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.568576+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.568677+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.569025+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.569101+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.569134+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.569571+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.569614+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.569626+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.569637+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.569645+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.570054+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.570084+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.570125+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.570490+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.570565+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.570634+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.570697+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.570936+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.570965+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.571084+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571209+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571308+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571457+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.571521+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571594+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571620+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571647+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.571706+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571762+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571768+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.571796+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.571864+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572021+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.572118+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572135+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.572181+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572274+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.572384+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572424+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572435+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572524+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.572658+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572713+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572720+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572810+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.572874+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572891+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.572942+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572981+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.572988+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573140+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.573242+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573297+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573304+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573369+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.573504+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573560+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573570+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573726+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.573814+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573870+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573885+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573959+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.573975+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.574039+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.574106+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.574124+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:15.574384+00:00", "quote", 13.08, 13.1]
["2026-09-28T16:12:15.574455+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:17.046461+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:17.046905+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:17.046930+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:17.047490+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:17.047700+00:00", "trade", 13.095, 5.0]
["2026-09-28T16:12:17.050227+00:00", "trade", 13.095, 2.0]
["2026-09-28T16:12:17.052495+00:00", "trade", 13.095, 3.0]
["2026-09-28T16:12:17.053971+00:00", "trade", 13.095, 5.0]
["2026-09-28T16:12:17.077218+00:00", "trade", 13.095, 1.0]
["2026-09-28T16:12:17.082433+00:00", "trade", 13.095, 6.0]
["2026-09-28T16:12:32.043951+00:00", "trade", 13.095, 2.0]
["2026-09-28T16:12:32.046296+00:00", "trade", 13.095, 3.0]
["2026-09-28T16:12:35.087386+00:00", "trade", 13.0912, 1.0]
["2026-09-28T16:12:54.520485+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:54.520512+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:54.521095+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:54.521108+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:54.521137+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:12:54.521186+00:00", "trade", 13.1, 4.0]
["2026-09-28T16:12:54.521599+00:00", "trade", 13.1, 38.0]
["2026-09-28T16:12:54.522086+00:00", "trade", 13.1, 27.0]
["2026-09-28T16:12:54.722839+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:12:54.897064+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:04.674936+00:00", "trade", 13.0974, 16.0]
["2026-09-28T16:13:10.244515+00:00", "trade", 13.1, 22.0]
["2026-09-28T16:13:10.599283+00:00", "trade", 13.11, 200.0]
["2026-09-28T16:13:11.450326+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:13.609238+00:00", "trade", 13.096, 1.0]
["2026-09-28T16:13:15.174696+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:18.005210+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:18.005894+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:18.005947+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:18.810041+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:25.665005+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:26.134101+00:00", "trade", 13.1, 5.0]
["2026-09-28T16:13:29.810153+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:29.811455+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:43.839381+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:13:43.839470+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:13:43.839558+00:00", "trade", 13.11, 194.0]
["2026-09-28T16:13:43.840789+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:13:47.229672+00:00", "trade", 13.0934, 1.0]
["2026-09-28T16:13:48.813146+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:48.813148+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:13:48.813149+00:00", "trade", 13.11, 77.0]
["2026-09-28T16:13:48.813153+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:48.813161+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:48.813168+00:00", "trade", 13.11, 23.0]
["2026-09-28T16:13:48.813168+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:48.813170+00:00", "trade", 13.11, 76.0]
["2026-09-28T16:13:48.813171+00:00", "trade", 13.11, 28.0]
["2026-09-28T16:13:48.813173+00:00", "trade", 13.11, 83.0]
["2026-09-28T16:13:48.813175+00:00", "trade", 13.11, 14.0]
["2026-09-28T16:13:48.813203+00:00", "quote", 13.08, 13.11]
["2026-09-28T16:13:48.813209+00:00", "quote", 13.09, 13.11]
["2026-09-28T16:13:48.813216+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:13:48.813223+00:00", "quote", 13.1, 13.11]
["2026-09-28T16:13:48.813230+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:13:48.813231+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:13:48.813238+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:13:48.813802+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:13:48.813928+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:13:48.814011+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:13:48.814034+00:00", "trade", 13.11, 38.0]
["2026-09-28T16:13:48.814059+00:00", "trade", 13.11, 38.0]
["2026-09-28T16:13:48.814094+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:13:48.814355+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:13:48.814361+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:48.814480+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:13:48.814808+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:13:48.815283+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:48.817426+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:48.820165+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:13:48.820258+00:00", "trade", 13.12, 99.0]
["2026-09-28T16:13:48.820617+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:13:48.823721+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:48.827258+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:48.827283+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:48.915039+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:48.918886+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:51.603870+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:51.613377+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:51.744651+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:53.384115+00:00", "quote", 13.09, 13.12]
["2026-09-28T16:13:56.840542+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:13:57.613515+00:00", "trade", 13.11, 6.0]
["2026-09-28T16:13:57.613612+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:14:04.099362+00:00", "trade", 13.11, 38.0]
["2026-09-28T16:14:05.268704+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:14:05.268729+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:14:06.045028+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:14:54.913475+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:14:55.396371+00:00", "trade", 13.1103, 32.0]
["2026-09-28T16:14:56.212930+00:00", "trade", 13.1109, 4.0]
["2026-09-28T16:14:56.212987+00:00", "trade", 13.1109, 4.0]
["2026-09-28T16:15:23.215427+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:15:25.885708+00:00", "trade", 13.11, 11.0]
["2026-09-28T16:15:30.001862+00:00", "trade", 13.11, 10.0]
["2026-09-28T16:15:31.882144+00:00", "trade", 13.13, 26.0]
["2026-09-28T16:15:31.882144+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:15:31.882190+00:00", "trade", 13.12, 12.0]
["2026-09-28T16:15:31.882203+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882224+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882231+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882237+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882286+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882293+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882324+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:15:31.882325+00:00", "trade", 13.12, 30.0]
["2026-09-28T16:15:31.882405+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882489+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:15:31.882490+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:15:31.882801+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882808+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882815+00:00", "trade", 13.12, 22.0]
["2026-09-28T16:15:31.882836+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882843+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882850+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882857+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.882863+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.883016+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:15:31.883083+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:15:31.883111+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:15:31.883414+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:15:31.883572+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.883929+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.883936+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.884013+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.886852+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.905932+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.906115+00:00", "trade", 13.115, 51.0]
["2026-09-28T16:15:31.906303+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:15:31.911242+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:15:31.922002+00:00", "quote", 13.09, 13.13]
["2026-09-28T16:15:31.922096+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.922541+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.922951+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:31.995428+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:32.223048+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:34.764386+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:35.946188+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:39.808816+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:41.618767+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:43.259239+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:44.944814+00:00", "trade", 13.1088, 28.0]
["2026-09-28T16:15:54.641712+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:54.643371+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:15:55.369374+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:00.301732+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:00.338149+00:00", "trade", 13.12, 38.0]
["2026-09-28T16:16:00.510574+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:00.856428+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:01.783748+00:00", "trade", 13.13, 74.0]
["2026-09-28T16:16:01.783749+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:01.783750+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:16:01.783751+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:16:01.783755+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:01.783755+00:00", "trade", 13.13, 6.0]
["2026-09-28T16:16:01.783767+00:00", "trade", 13.13, 6.0]
["2026-09-28T16:16:01.783768+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:01.783769+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:01.783770+00:00", "trade", 13.13, 14.0]
["2026-09-28T16:16:01.783791+00:00", "quote", 13.1, 13.14]
["2026-09-28T16:16:01.783819+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:01.783826+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.783834+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.784047+00:00", "trade", 13.13, 36.0]
["2026-09-28T16:16:01.784047+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.784054+00:00", "trade", 13.13, 40.0]
["2026-09-28T16:16:01.784061+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:16:01.784091+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.784306+00:00", "trade", 13.13, 30.0]
["2026-09-28T16:16:01.784307+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:16:01.784333+00:00", "trade", 13.13, 36.0]
["2026-09-28T16:16:01.784385+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.784414+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.791121+00:00", "trade", 13.13, 30.0]
["2026-09-28T16:16:01.802639+00:00", "trade", 13.13, 12.0]
["2026-09-28T16:16:01.804118+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.804257+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.804285+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.807429+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.812874+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.812882+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.812893+00:00", "trade", 13.12, 50.0]
["2026-09-28T16:16:01.813301+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.814989+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.815108+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.820536+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.823042+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.833451+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.835644+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.886218+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:01.886998+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.909482+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.977395+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:01.995375+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.018562+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:02.213298+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:02.238076+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.249957+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:02.263152+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.291986+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.343668+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.345379+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.346448+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.347481+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.348526+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.354839+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.355758+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.361931+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.412641+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.413726+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.414674+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.415796+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.416753+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.417622+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.418600+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.419708+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.420676+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.421595+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.422669+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.423642+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.424583+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.425694+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.426558+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.427698+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.428548+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.429523+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.430525+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.431541+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.432410+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.433535+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.434408+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.435524+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.436399+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.437450+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.471761+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.784445+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.784485+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.785419+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.786113+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.787150+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.788193+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.788901+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.789771+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.790878+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.791748+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.793239+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.793783+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.809659+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.809755+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.810656+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.811718+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.812678+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.814487+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.815138+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.816153+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.817083+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.818115+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.819106+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.820042+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.821151+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.822064+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.824644+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.825385+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.826766+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.827795+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.828737+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.829651+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.830265+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.831185+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.832157+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.833183+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.834223+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.835083+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.836043+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.837089+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.838212+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:02.839176+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.001398+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.033792+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.035124+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.035984+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.036929+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.037783+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.038756+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.039810+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.040839+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.041848+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.042759+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.043798+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.044887+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.045981+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.047116+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.048033+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.049023+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.050116+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.051103+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.053838+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.054944+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.055807+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.056774+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.057788+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.058845+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.059956+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.060935+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.061879+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.063013+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.063947+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.064992+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.065840+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.066975+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.067859+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.068769+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.069892+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.070958+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.071814+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.072756+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.073829+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.074795+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.075757+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.076915+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.077987+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.078940+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.079958+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.081118+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.082058+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.083056+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.084093+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.085085+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.086162+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.087276+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.088336+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.089443+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.090412+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.091347+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.092273+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.093223+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.094241+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.095251+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.096267+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.097218+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.098258+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.099356+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.100360+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.101265+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.102144+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.103287+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.104172+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.105259+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.106361+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.107501+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.108421+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.109426+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.110284+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.111432+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.112381+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.113344+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.114231+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.115135+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.116229+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:03.519964+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:03.703827+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:05.077658+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:05.878330+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:06.125348+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:06.744902+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:07.801807+00:00", "trade", 13.1099, 1.0]
["2026-09-28T16:16:08.729003+00:00", "trade", 13.1099, 7.0]
["2026-09-28T16:16:12.602621+00:00", "trade", 13.12, 12.0]
["2026-09-28T16:16:12.602622+00:00", "trade", 13.12, 15.0]
["2026-09-28T16:16:12.602624+00:00", "trade", 13.12, 1.0]
["2026-09-28T16:16:12.602625+00:00", "trade", 13.12, 48.0]
["2026-09-28T16:16:12.602654+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.602674+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.602682+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.602715+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.602720+00:00", "trade", 13.12, 4.0]
["2026-09-28T16:16:12.602742+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.602929+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.602939+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.603268+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.603275+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.607271+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.607443+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.611818+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:12.612212+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:13.985909+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:13.985927+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:16.723452+00:00", "trade", 13.12, 20.0]
["2026-09-28T16:16:17.647037+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:23.017395+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:16:23.017395+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:23.017397+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:16:23.017398+00:00", "trade", 13.11, 39.0]
["2026-09-28T16:16:23.017437+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:23.017444+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:23.017451+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:23.017478+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:23.017579+00:00", "quote", 13.11, 13.12]
["2026-09-28T16:16:23.017672+00:00", "trade", 13.11, 100.0]
["2026-09-28T16:16:23.017673+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.017870+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.017973+00:00", "trade", 13.11, 1.0]
["2026-09-28T16:16:23.017973+00:00", "trade", 13.11, 20.0]
["2026-09-28T16:16:23.017973+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.018058+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.018183+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.018287+00:00", "trade", 13.11, 5.0]
["2026-09-28T16:16:23.021442+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.022011+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.023440+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.023954+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.024481+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.024926+00:00", "quote", 13.1, 13.12]
["2026-09-28T16:16:23.117844+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:23.118143+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:24.322652+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.078829+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.078855+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.079329+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.079383+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.079856+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.080278+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.084931+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.084955+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.089300+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:33.223876+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.224418+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.326570+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.526773+00:00", "trade", 13.115, 12.0]
["2026-09-28T16:16:40.526786+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:40.526834+00:00", "trade", 13.12, 100.0]
["2026-09-28T16:16:40.526835+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.526861+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.527242+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.530858+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.535263+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.537030+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.578811+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.578838+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.632817+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:40.968665+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:41.037113+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:41.037140+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:41.157470+00:00", "quote", 13.1, 13.13]
["2026-09-28T16:16:42.739159+00:00", "trade", 13.12, 12.0]
["2026-09-28T16:16:42.739196+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:42.739282+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:42.739310+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:42.739501+00:00", "trade", 13.13, 89.0]
["2026-09-28T16:16:42.739502+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:42.739638+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:16:42.739694+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:16:42.739737+00:00", "trade", 13.13, 11.0]
["2026-09-28T16:16:42.740637+00:00", "trade", 13.13, 26.0]
["2026-09-28T16:16:42.770509+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:42.971324+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:16:43.175722+00:00", "trade", 13.13, 12.0]
["2026-09-28T16:16:43.237711+00:00", "trade", 13.13, 5.0]
["2026-09-28T16:16:43.516758+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.564617+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.573735+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.573782+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.573797+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.574128+00:00", "trade", 13.13, 44.0]
["2026-09-28T16:16:43.575634+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.581995+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.582025+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.587745+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.587823+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.594280+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.594328+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.596567+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.596587+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.597345+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.597362+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.598360+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.598431+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.599425+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.599442+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.600158+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.600195+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.600950+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.601024+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.601759+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.601808+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.602537+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.602554+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.603330+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.603394+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.605261+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.605275+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.606042+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.606106+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.606817+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.606833+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.607602+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.607619+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.608398+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.608422+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.609187+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.609248+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.609982+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.610068+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.610747+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.610779+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.611551+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.611566+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.612091+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.612320+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.612865+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.613089+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.613636+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.613672+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.614416+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.614449+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.615202+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.615255+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.615909+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.616004+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.616713+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.616769+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.617529+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.617546+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.618317+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.618334+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.619120+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.619133+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.620601+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.621377+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.622187+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.624879+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.625929+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.626709+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.627632+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.628409+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.629217+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.629236+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.630056+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.630093+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.630842+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.630859+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:43.631637+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:43.631669+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.002597+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.002927+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.002967+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.002990+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.003452+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.003673+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.004234+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.004269+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.005030+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.005048+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.005825+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.005857+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.006606+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.006630+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.007406+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.007424+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.008188+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.008230+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.008979+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.008995+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.009763+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.009787+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.010548+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.010583+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.011331+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.011355+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.012108+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.012152+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.012889+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.012931+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.013775+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.013785+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.013803+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.014533+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.014569+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.014596+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.014626+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.015337+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.015393+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.016080+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.016117+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.016869+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.016887+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.017658+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.017687+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.018481+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.018515+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.019283+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.019306+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.020554+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.020561+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.021146+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.021326+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.021925+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.021990+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.022740+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.022758+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.023570+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.023586+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.024368+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.024385+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.025142+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.025155+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.025175+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.025957+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.025973+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.025997+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.026021+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.026774+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.026821+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.027531+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.027560+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.028312+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.028338+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.029091+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.029115+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.029888+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.029908+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.030681+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.030772+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.031461+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.031483+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.032238+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.032368+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.033021+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.033058+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.033795+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.033818+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.034571+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.034644+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.055199+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.055695+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.055720+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.056451+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.410857+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.425113+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.425258+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.425592+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.425619+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.426343+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.475082+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.476018+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.477645+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:44.478529+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.515691+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:44.516890+00:00", "trade", 13.13, 7.0]
["2026-09-28T16:16:44.522474+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:16:45.140507+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:45.140533+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:45.142417+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:45.511120+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:45.531648+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:46.445925+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:46.489441+00:00", "trade", 13.1275, 90.0]
["2026-09-28T16:16:47.407210+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:48.804042+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:49.734445+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:50.638518+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:16:51.708884+00:00", "trade", 13.14, 30.0]
["2026-09-28T16:16:51.716278+00:00", "trade", 13.14, 30.0]
["2026-09-28T16:16:51.716442+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:16:51.716450+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:16:51.716509+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:16:51.716844+00:00", "trade", 13.14, 77.0]
["2026-09-28T16:16:51.716846+00:00", "trade", 13.14, 35.0]
["2026-09-28T16:16:51.716848+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:16:51.749275+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:16:51.749301+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:16:51.750416+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:51.759985+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:51.816183+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:52.698224+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:53.082720+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:53.088046+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:55.051941+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:55.949082+00:00", "trade", 13.145, 38.0]
["2026-09-28T16:16:55.954076+00:00", "trade", 13.145, 38.0]
["2026-09-28T16:16:56.126638+00:00", "trade", 13.15, 71.0]
["2026-09-28T16:16:56.126673+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:56.126700+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:56.130452+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:56.225262+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:16:56.230469+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:16:56.255394+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:16:56.267776+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:16:56.646858+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:16:59.747694+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.104813+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.194629+00:00", "trade", 13.14, 2.0]
["2026-09-28T16:17:00.194701+00:00", "trade", 13.14, 5.0]
["2026-09-28T16:17:00.194723+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.194724+00:00", "trade", 13.14, 95.0]
["2026-09-28T16:17:00.194725+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:17:00.194726+00:00", "trade", 13.14, 6.0]
["2026-09-28T16:17:00.194729+00:00", "trade", 13.14, 200.0]
["2026-09-28T16:17:00.194731+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.194732+00:00", "trade", 13.14, 13.0]
["2026-09-28T16:17:00.194747+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.194784+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.194799+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.194974+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.194994+00:00", "trade", 13.14, 10.0]
["2026-09-28T16:17:00.194997+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:17:00.195000+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:17:00.195042+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:00.195134+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:17:00.195283+00:00", "trade", 13.14, 7.0]
["2026-09-28T16:17:00.195293+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:17:00.196205+00:00", "trade", 13.135, 85.0]
["2026-09-28T16:17:00.196322+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:17:00.198849+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:17:00.199580+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:17:00.201718+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:17:00.203496+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:17:00.297854+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:00.298069+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:00.299736+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:17:00.300901+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:00.302960+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:00.304700+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.443046+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.443743+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.444215+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.444579+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.445175+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.445326+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.445406+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.445485+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.445494+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.445950+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446023+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446090+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446140+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446146+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.446172+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446212+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446246+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446281+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446311+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446330+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.446459+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.446608+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.447013+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.447110+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.447305+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.447357+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.447376+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.447731+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.448046+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.448267+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.448491+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.448877+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.448955+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.449705+00:00", "trade", 13.14, 15.0]
["2026-09-28T16:17:01.449873+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.450278+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.461617+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.467482+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.468126+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.468129+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.468157+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.470473+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.470554+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.470674+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.470703+00:00", "trade", 13.14, 38.0]
["2026-09-28T16:17:01.478621+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.482559+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.493525+00:00", "trade", 13.14, 15.0]
["2026-09-28T16:17:01.495840+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.496516+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.497326+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:17:01.504200+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.528548+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.537871+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.538063+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.559445+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:01.824554+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:02.034268+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:02.175046+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:17:02.175311+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:02.175849+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:03.037138+00:00", "trade", 13.15, 29.0]
["2026-09-28T16:17:03.037160+00:00", "trade", 13.15, 15.0]
["2026-09-28T16:17:03.037184+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.037198+00:00", "trade", 13.15, 36.0]
["2026-09-28T16:17:03.037203+00:00", "trade", 13.15, 51.0]
["2026-09-28T16:17:03.037206+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:17:03.037218+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.037225+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.037236+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.037252+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.037257+00:00", "trade", 13.15, 30.0]
["2026-09-28T16:17:03.037547+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:17:03.037557+00:00", "trade", 13.15, 67.0]
["2026-09-28T16:17:03.037558+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:17:03.038264+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.038287+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.038430+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.040539+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.040617+00:00", "trade", 13.15, 12.0]
["2026-09-28T16:17:03.040632+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.040935+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.041254+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.041785+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.042156+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.047182+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.057996+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:03.111010+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:04.398034+00:00", "trade", 13.16, 59.0]
["2026-09-28T16:17:04.398057+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398072+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398078+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398088+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398101+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398124+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398141+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398147+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398148+00:00", "trade", 13.16, 37.0]
["2026-09-28T16:17:04.398154+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:17:04.398154+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:04.398156+00:00", "trade", 13.16, 60.0]
["2026-09-28T16:17:04.398163+00:00", "trade", 13.16, 50.0]
["2026-09-28T16:17:04.398186+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:17:04.398187+00:00", "trade", 13.16, 54.0]
["2026-09-28T16:17:04.398187+00:00", "trade", 13.16, 12.0]
["2026-09-28T16:17:04.398196+00:00", "trade", 13.16, 58.0]
["2026-09-28T16:17:04.398197+00:00", "trade", 13.16, 3.0]
["2026-09-28T16:17:04.398201+00:00", "trade", 13.16, 10.0]
["2026-09-28T16:17:04.398240+00:00", "trade", 13.16, 36.0]
["2026-09-28T16:17:04.398242+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:17:04.398257+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:17:04.398543+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.398606+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.398796+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:17:04.399060+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.399090+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.399514+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:17:04.402078+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:17:04.402923+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:17:04.402968+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:17:04.403086+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:17:04.403388+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.416369+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.416396+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.416426+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.416834+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.416928+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.471926+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.472330+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.598201+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:04.598972+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:05.007498+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:05.076569+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:05.533709+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:17:05.533710+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:17:05.533711+00:00", "trade", 13.15, 11.0]
["2026-09-28T16:17:05.533732+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533739+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533746+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533752+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533773+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533787+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533794+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533801+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533803+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:17:05.533804+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533808+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:17:05.533809+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:17:05.533812+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.533841+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.533861+00:00", "trade", 13.15, 80.0]
["2026-09-28T16:17:05.534019+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534036+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534044+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534052+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534115+00:00", "trade", 13.15, 80.0]
["2026-09-28T16:17:05.534123+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534152+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534288+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534308+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534381+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.534598+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.537114+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.538143+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.538150+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.540302+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.541567+00:00", "trade", 13.15, 200.0]
["2026-09-28T16:17:05.541843+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.542632+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.544262+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.544356+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.553763+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.554267+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.559894+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.559916+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.560032+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.572607+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.634220+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.634516+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.634677+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.634982+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.635056+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.641607+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.641661+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.642167+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.642211+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.642225+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.642930+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.642944+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.644186+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.645255+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.646222+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.646532+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.646571+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.646617+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.646759+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.646838+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.646845+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.647148+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.647378+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.647422+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.647444+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.647902+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.647944+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.648408+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.648435+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.648479+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.648897+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.648924+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.648950+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.648963+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.649043+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.649117+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.649478+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.649516+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.649528+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.649550+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.650081+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.650607+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.650836+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.651080+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.651308+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.651324+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.651365+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.651543+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.651605+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.651747+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.651787+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.651827+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.652096+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.652117+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.652145+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.652167+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.652574+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.652595+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.652614+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.652647+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:17:05.652675+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.652697+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.927900+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:17:05.928402+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:05.929518+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:05.930533+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:05.930904+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:05.933235+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:05.933260+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:06.245415+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:06.388967+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:06.388986+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:06.388993+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:06.916712+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:11.623979+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:11.624220+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:13.546232+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:15.291406+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:15.380055+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:17.182825+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:17.183431+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:17.209107+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:17.220197+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:20.149066+00:00", "trade", 13.14, 37.0]
["2026-09-28T16:17:20.149104+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:20.149111+00:00", "trade", 13.14, 12.0]
["2026-09-28T16:17:20.149116+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:38.848184+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:40.628812+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:42.248773+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:42.249287+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:17:42.249311+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:42.249751+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:42.250123+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:42.250163+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:42.250180+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:42.250203+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:42.250586+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:17:42.250620+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:42.251077+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:42.251115+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:44.351949+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:17:46.742412+00:00", "trade", 13.15, 10.0]
["2026-09-28T16:17:46.743307+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:00.388139+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:00.389249+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:04.784362+00:00", "trade", 13.1401, 1.0]
["2026-09-28T16:18:04.785186+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:04.813928+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:18:10.415809+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:10.416242+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:10.416266+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:11.526420+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:14.612845+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:15.485813+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:18:15.485866+00:00", "trade", 13.15, 2.0]
["2026-09-28T16:18:15.524387+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:15.546863+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:16.054184+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:21.708873+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:24.281091+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:24.342438+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721205+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721233+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721610+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721656+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721662+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721673+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721690+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721700+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721708+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.721718+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:27.722037+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:28.779061+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:38.349718+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:38.350308+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:38.350730+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:38.351188+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:38.351642+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:42.018153+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:18:42.018169+00:00", "trade", 13.14, 1.0]
["2026-09-28T16:18:42.018174+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:18:42.018176+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:18:42.018177+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:42.018183+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:18:42.018189+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:42.018213+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:18:42.018229+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:42.018232+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:18:42.018236+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:18:42.018236+00:00", "quote", 13.13, 13.17]
["2026-09-28T16:18:42.018237+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:18:42.018239+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:18:42.018239+00:00", "trade", 13.13, 70.0]
["2026-09-28T16:18:42.018256+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:18:42.018264+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.018277+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.018284+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.018316+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.018342+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:18:42.018345+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:18:42.018345+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.018352+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:18:42.018352+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:18:42.018390+00:00", "trade", 13.13, 40.0]
["2026-09-28T16:18:42.018390+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:18:42.018390+00:00", "trade", 13.13, 40.0]
["2026-09-28T16:18:42.018599+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:18:42.018600+00:00", "trade", 13.13, 80.0]
["2026-09-28T16:18:42.018600+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:18:42.018609+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:18:42.018611+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:18:42.018957+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:18:42.018958+00:00", "trade", 13.12, 33.0]
["2026-09-28T16:18:42.018976+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:18:42.019008+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:18:42.019015+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:42.019030+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:18:42.019034+00:00", "trade", 13.12, 10.0]
["2026-09-28T16:18:42.019037+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:18:42.019040+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:18:42.019041+00:00", "trade", 13.12, 45.0]
["2026-09-28T16:18:42.019042+00:00", "trade", 13.12, 29.0]
["2026-09-28T16:18:42.019044+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:18:42.019050+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:18:42.019084+00:00", "quote", 13.13, 13.13]
["2026-09-28T16:18:42.019370+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:42.022672+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:42.024135+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:42.025430+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:42.026299+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:42.026342+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:42.118617+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:42.121164+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:42.128649+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:42.129393+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:42.423624+00:00", "trade", 13.125, 3.0]
["2026-09-28T16:18:43.889630+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:46.443916+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:53.608224+00:00", "trade", 13.125, 412.0]
["2026-09-28T16:18:56.024893+00:00", "quote", 13.11, 13.14]
["2026-09-28T16:18:58.630338+00:00", "trade", 13.12, 67.0]
["2026-09-28T16:18:58.630339+00:00", "trade", 13.12, 24.0]
["2026-09-28T16:18:58.630358+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:58.630373+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:58.630387+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:58.630393+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:58.630401+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:58.630806+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:58.631157+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:58.631601+00:00", "trade", 13.12, 5.0]
["2026-09-28T16:18:58.631602+00:00", "trade", 13.12, 7.0]
["2026-09-28T16:18:58.631613+00:00", "trade", 13.12, 6.0]
["2026-09-28T16:18:58.634385+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:18:58.730413+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:19:00.036274+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:19:07.100683+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:19:12.584783+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:19:16.145635+00:00", "trade", 13.12, 3.0]
["2026-09-28T16:19:17.998281+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:19:18.025949+00:00", "trade", 13.12, 38.0]
["2026-09-28T16:19:29.362573+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:19:29.372524+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:19:39.053369+00:00", "trade", 13.12, 2.0]
["2026-09-28T16:19:42.190324+00:00", "trade", 13.127, 1.0]
["2026-09-28T16:19:47.519134+00:00", "trade", 13.12, 1155.0]
["2026-09-28T16:19:52.686351+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:19:52.714760+00:00", "quote", 13.11, 13.13]
["2026-09-28T16:19:53.032271+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:19:53.610891+00:00", "trade", 13.13, 19.0]
["2026-09-28T16:19:53.610957+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:19:53.612322+00:00", "trade", 13.13, 10.0]
["2026-09-28T16:19:53.612351+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:19:53.612369+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:19:53.612404+00:00", "quote", 13.12, 13.13]
["2026-09-28T16:19:53.612891+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:19:53.612891+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:19:53.612988+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:19:53.613527+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:19:53.613614+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:19:55.581338+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:19:56.441610+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:19:57.010533+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:19:57.011774+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:19:57.368039+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:20:05.700304+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:20:06.849224+00:00", "trade", 13.13, 170.0]
["2026-09-28T16:20:07.556240+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:20:07.556626+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:20:07.556778+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:20:13.091574+00:00", "trade", 13.14, 20.0]
["2026-09-28T16:20:13.091929+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:20:13.091930+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:13.091931+00:00", "trade", 13.14, 49.0]
["2026-09-28T16:20:13.091936+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:20:13.091952+00:00", "trade", 13.14, 51.0]
["2026-09-28T16:20:13.091972+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.091985+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.091992+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.091999+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.092013+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.092192+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.092404+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:20:13.092511+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:20:13.092512+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:13.092675+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:13.093632+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:13.095996+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:13.096285+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:13.096980+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:13.098284+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:13.098418+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:20:13.099703+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:20:13.112121+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:20:13.112249+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:20:13.112308+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:20:13.126373+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:20:13.141738+00:00", "trade", 13.1303, 4.0]
["2026-09-28T16:20:15.486382+00:00", "trade", 13.1259, 1.0]
["2026-09-28T16:20:16.903145+00:00", "trade", 13.145, 10.0]
["2026-09-28T16:20:16.903268+00:00", "trade", 13.145, 90.0]
["2026-09-28T16:20:17.336919+00:00", "quote", 13.13, 13.16]
["2026-09-28T16:20:20.654393+00:00", "trade", 13.15, 20.0]
["2026-09-28T16:20:20.657110+00:00", "trade", 13.15, 8.0]
["2026-09-28T16:20:20.657115+00:00", "trade", 13.15, 36.0]
["2026-09-28T16:20:20.657209+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:20:20.657417+00:00", "trade", 13.15, 37.0]
["2026-09-28T16:20:20.657419+00:00", "trade", 13.15, 5.0]
["2026-09-28T16:20:20.657419+00:00", "trade", 13.15, 3.0]
["2026-09-28T16:20:20.657482+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:20:20.657682+00:00", "trade", 13.15, 57.0]
["2026-09-28T16:20:20.661470+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:20:20.667389+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:20:20.667453+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:20:20.678497+00:00", "trade", 13.15, 38.0]
["2026-09-28T16:20:20.682025+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:20:20.682412+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:20:20.693130+00:00", "trade", 13.15, 38.0]
["2026-09-28T16:20:20.693373+00:00", "trade", 13.15, 24.0]
["2026-09-28T16:20:20.710099+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:20:20.997896+00:00", "trade", 13.1338, 50.0]
["2026-09-28T16:20:20.999485+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:20.999486+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:20:20.999504+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:20.999511+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:20.999525+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:20.999531+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:20.999544+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:20.999551+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:20.999558+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:20.999573+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:20.999828+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:20:21.000062+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.000063+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.000170+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.000292+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.000324+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.003526+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.004047+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.004123+00:00", "trade", 13.15, 4.0]
["2026-09-28T16:20:21.004125+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.004212+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.004618+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:21.099844+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:21.101052+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:21.101060+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:21.108446+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:21.187302+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:21.869792+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:22.770140+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:22.772100+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:23.510658+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:23.510685+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:23.871561+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:23.875619+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:25.887558+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:20:25.888008+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:27.727733+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:27.728188+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:30.630252+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:30.630305+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:30.630742+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:30.630760+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:34.604887+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:36.109275+00:00", "quote", 13.14, 13.18]
["2026-09-28T16:20:43.750569+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:43.750596+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:43.750796+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:43.751303+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:43.751557+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:43.756623+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:43.756647+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:43.757411+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:20:44.572068+00:00", "trade", 13.18, 24.0]
["2026-09-28T16:20:44.572104+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:44.572126+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:44.572154+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:44.572191+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:44.572344+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:20:44.572534+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:20:44.572570+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:20:44.572638+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:20:44.572639+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:20:44.572714+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:20:44.572754+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:20:44.572772+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:20:44.572773+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:20:44.572874+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:20:44.572974+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:20:44.573471+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:20:44.573604+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:44.573648+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:44.573822+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:20:44.574151+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:44.577668+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:44.579298+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:44.585279+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:44.585321+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:20:44.585338+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:20:44.585340+00:00", "trade", 13.19, 36.0]
["2026-09-28T16:20:44.597188+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:44.683012+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:44.685122+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.255347+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.256055+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.316609+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.317588+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.581069+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.581674+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.581770+00:00", "trade", 13.19, 4.0]
["2026-09-28T16:20:45.581777+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.581809+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.582050+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.582297+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.582526+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.582862+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.582903+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.583336+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.583847+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.583853+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.584378+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.584418+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.584877+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.585348+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.585840+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:45.586335+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.632226+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:45.632702+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:46.021125+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:46.334659+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:46.334761+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.335102+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.335121+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.335276+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.335498+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.337203+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.621353+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:20:46.621371+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:20:46.621468+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.621576+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.622524+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:46.889585+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:20:48.438205+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:48.438673+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:48.438680+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:50.402557+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:50.402783+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:50.403003+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:50.403253+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:50.403466+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:50.403747+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:50.403765+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:50.404239+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:51.737471+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:54.631162+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:56.472236+00:00", "trade", 13.19, 38.0]
["2026-09-28T16:20:56.473291+00:00", "trade", 13.19, 6.0]
["2026-09-28T16:20:56.473299+00:00", "trade", 13.19, 32.0]
["2026-09-28T16:20:56.474349+00:00", "trade", 13.19, 18.0]
["2026-09-28T16:20:56.625942+00:00", "quote", 13.16, 13.21]
["2026-09-28T16:20:57.085094+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:57.085123+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:57.085510+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:20:58.161503+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.161565+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:20:58.161628+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.161879+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162094+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162119+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162207+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162387+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162631+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162655+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162689+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162699+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.162806+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.163048+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:58.163997+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:59.057100+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:59.057494+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:59.057540+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:20:59.058087+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:01.908389+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:01.908900+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:02.856129+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:02.857127+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:02.857210+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:02.857485+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:04.141508+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:04.141515+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:04.532132+00:00", "trade", 13.1308, 105.0]
["2026-09-28T16:21:04.584402+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:04.585635+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:17.063173+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:17.911362+00:00", "trade", 13.1312, 65.0]
["2026-09-28T16:21:17.911814+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:17.912037+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:17.912539+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:17.913005+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:17.913549+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:17.914048+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:17.914479+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:21.654294+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:23.849254+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:23.849698+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:23.849746+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:23.849765+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:23.850218+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:30.344932+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:35.794682+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.347798+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.347998+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:39.348328+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.348378+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.348438+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.348783+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.348858+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.348880+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.348904+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.349293+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.349308+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.349351+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.349364+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.349803+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.349836+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.349846+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.350282+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.350296+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.350336+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.350350+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.350778+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.350788+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.350831+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.350844+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.351266+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.351282+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.351321+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.351334+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.351755+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.583911+00:00", "trade", 13.22, 432.0]
["2026-09-28T16:21:39.632181+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.632633+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:39.635235+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.604161+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.604618+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:45.605089+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:45.605171+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.605624+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.605647+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.605670+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.606105+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.629356+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.629742+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.629865+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.629939+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.629947+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.629947+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.629954+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.630245+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.630444+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:45.630550+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:45.630665+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:45.630695+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.630902+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:45.630937+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.631448+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.631463+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.631897+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.631906+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.631936+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.631951+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.632372+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.632387+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.632854+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.632872+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.633307+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.633315+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.633343+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.633355+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.633782+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.633799+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.634275+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.634286+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.634762+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.634776+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.635251+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.635275+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.635739+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.635752+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.636227+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.636240+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.636788+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.637247+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.637281+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.637710+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.637772+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.638173+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.638255+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.638637+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.638736+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.639099+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.639219+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.639562+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.639705+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.640027+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.640184+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.640493+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.640665+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.640961+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.641151+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.641425+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.641633+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.641890+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.642121+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.642354+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.642601+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.642816+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.643084+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.643285+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.643568+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.643751+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.644056+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.644215+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.644542+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.644680+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.645020+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.645147+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.645506+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.645608+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.645990+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.646070+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.646472+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.646532+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.646984+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.646997+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.647470+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.647485+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.647961+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.647973+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.648450+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.648463+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.648942+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.648953+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.649428+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.649443+00:00", "quote", 13.16, 13.22]
["2026-09-28T16:21:45.713164+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:46.129242+00:00", "trade", 13.1362, 3.0]
["2026-09-28T16:21:47.414362+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:47.416388+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:49.662166+00:00", "trade", 13.185, 300.0]
["2026-09-28T16:21:49.663308+00:00", "trade", 13.185, 300.0]
["2026-09-28T16:21:49.663387+00:00", "trade", 13.185, 300.0]
["2026-09-28T16:21:49.663435+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:49.663662+00:00", "trade", 13.185, 300.0]
["2026-09-28T16:21:49.663724+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:49.663751+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:49.664187+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:49.664207+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:49.664311+00:00", "quote", 13.15, 13.22]
["2026-09-28T16:21:49.664734+00:00", "trade", 13.185, 300.0]
["2026-09-28T16:21:49.706792+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:21:49.706793+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:21:49.706812+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:21:49.706813+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:21:49.706813+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:21:49.706827+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:21:49.706839+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:21:49.706847+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:21:49.706862+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:21:49.706869+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:21:49.706909+00:00", "trade", 13.21, 21.0]
["2026-09-28T16:21:49.706919+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:21:49.706934+00:00", "trade", 13.21, 10.0]
["2026-09-28T16:21:49.707067+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:21:49.707075+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:21:49.707084+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:21:49.707087+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:21:49.707087+00:00", "trade", 13.22, 9.0]
["2026-09-28T16:21:49.707155+00:00", "trade", 13.23, 100.0]
["2026-09-28T16:21:49.707186+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:21:49.707188+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:21:49.707188+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:21:49.707188+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:21:49.707240+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:21:49.707251+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:21:49.707261+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:21:49.707270+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:21:49.707410+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:21:49.707433+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:21:49.707455+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:21:49.707500+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:21:49.707579+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:21:49.707597+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:21:49.707645+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:21:49.707723+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:21:49.707817+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:21:49.708101+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:21:49.708170+00:00", "quote", 13.21, 13.25]
["2026-09-28T16:21:49.708219+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:21:49.708294+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.708421+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:21:49.708579+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.708669+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:21:49.709143+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.709194+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:21:49.709210+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.709662+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:21:49.709703+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.709755+00:00", "quote", 13.21, 13.26]
["2026-09-28T16:21:49.709772+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.711076+00:00", "trade", 13.23, 62.0]
["2026-09-28T16:21:49.712576+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.712690+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.712719+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.714069+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.714238+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.715265+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.717667+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.718202+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.718267+00:00", "quote", 13.19, 13.26]
["2026-09-28T16:21:49.718646+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.718729+00:00", "quote", 13.19, 13.26]
["2026-09-28T16:21:49.719191+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.719209+00:00", "quote", 13.19, 13.26]
["2026-09-28T16:21:49.719653+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.719670+00:00", "quote", 13.19, 13.26]
["2026-09-28T16:21:49.720151+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.720186+00:00", "quote", 13.19, 13.26]
["2026-09-28T16:21:49.720681+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.720731+00:00", "quote", 13.19, 13.26]
["2026-09-28T16:21:49.824310+00:00", "quote", 13.19, 13.26]
["2026-09-28T16:21:49.824334+00:00", "quote", 13.19, 13.26]
["2026-09-28T16:21:49.881446+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.881471+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.881774+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.882209+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.882631+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:49.888518+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:51.126698+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:51.126702+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:21:51.127237+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:21:51.127366+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:21:51.127846+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:51.127889+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:51.237627+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:21:51.238411+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:51.661063+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:51.681358+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:52.433909+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:21:54.660709+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:00.214973+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:00.215524+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:00.216029+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:00.216359+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:00.216480+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:00.573554+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:00.574547+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:00.574805+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:04.786564+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:04.786571+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:05.331089+00:00", "trade", 13.2015, 6.0]
["2026-09-28T16:22:05.337586+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:05.404703+00:00", "quote", 13.2, 13.26]
["2026-09-28T16:22:05.640788+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:22:05.642141+00:00", "quote", 13.2, 13.25]
["2026-09-28T16:22:05.642142+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:22:05.642162+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:22:05.642169+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:05.642234+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:05.642439+00:00", "trade", 13.24, 20.0]
["2026-09-28T16:22:05.642484+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:22:05.642599+00:00", "quote", 13.23, 13.24]
["2026-09-28T16:22:05.642651+00:00", "trade", 13.24, 100.0]
["2026-09-28T16:22:05.642661+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:05.642695+00:00", "trade", 13.24, 38.0]
["2026-09-28T16:22:05.642808+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:05.642852+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:22:05.642890+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:22:05.642906+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:22:05.642963+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:22:05.644112+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:22:05.644483+00:00", "trade", 13.24, 262.0]
["2026-09-28T16:22:05.644562+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:22:05.645024+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:22:05.645697+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:22:05.652599+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:22:05.692905+00:00", "quote", 13.22, 13.26]
["2026-09-28T16:22:05.693288+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:05.693602+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:05.693791+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:05.693818+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:05.694196+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.694271+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:22:05.694700+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.694759+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.695155+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.695214+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.696739+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.696958+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.698045+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.698463+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.699410+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:05.742989+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:06.465766+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:07.282667+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:09.665108+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:09.665209+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:22:09.665605+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:20.791887+00:00", "trade", 13.2088, 2.0]
["2026-09-28T16:22:20.791959+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.792465+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:20.792601+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:20.792694+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.792718+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.792839+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.793230+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.793244+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:20.793385+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.793429+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.793604+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:20.793744+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.793771+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.794451+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:20.794884+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:22.571216+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:22.571367+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:22.571770+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:22.571843+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:23.536576+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:22:24.310048+00:00", "trade", 13.1535, 1.0]
["2026-09-28T16:22:31.119816+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:31.120354+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:31.120361+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:31.120831+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:31.120881+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:31.120935+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:31.120942+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:31.121308+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:31.121441+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:31.121457+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:22:32.015829+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:32.017079+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:38.118314+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:38.118791+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:54.813045+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:22:54.813855+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:22:55.470154+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:08.876012+00:00", "trade", 13.2244, 5.0]
["2026-09-28T16:23:08.878159+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:08.878618+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:08.879073+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:10.628788+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:13.986070+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:13.986532+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:13.986986+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:15.628790+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:16.689868+00:00", "trade", 13.1546, 4.0]
["2026-09-28T16:23:17.014662+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:17.015122+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:17.015577+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:17.016038+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:17.888258+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:18.533500+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:18.533556+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:19.743553+00:00", "trade", 13.27, 5.0]
["2026-09-28T16:23:19.744355+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:20.629409+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:26.729528+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:23:26.730799+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:26.731255+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:35.386876+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:35.387584+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:35.388046+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:35.388501+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:35.434776+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:35.628692+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:38.539298+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:41.585985+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:50.865750+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:51.510299+00:00", "trade", 13.1579, 1.0]
["2026-09-28T16:23:51.511111+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:53.011495+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:53.780865+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:23:53.781292+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:23:53.781750+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:23:55.270437+00:00", "trade", 13.2389, 17.0]
["2026-09-28T16:23:58.586584+00:00", "trade", 13.25, 2.0]
["2026-09-28T16:23:59.534653+00:00", "quote", 13.22, 13.28]
["2026-09-28T16:24:09.713176+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:24:09.713203+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:24:09.713929+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:24:09.714359+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:24:15.486563+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:24:15.521700+00:00", "quote", 13.22, 13.27]
["2026-09-28T16:24:18.274641+00:00", "trade", 13.2507, 6.0]
["2026-09-28T16:24:26.081717+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:24:29.154050+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:29.154077+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:29.154786+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:29.154812+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:31.192908+00:00", "trade", 13.25, 54.0]
["2026-09-28T16:24:32.386616+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:24:35.724887+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:36.486919+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:37.703577+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:37.720663+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:37.720736+00:00", "quote", 13.23, 13.27]
["2026-09-28T16:24:37.776506+00:00", "trade", 13.27, 10.0]
["2026-09-28T16:24:37.776507+00:00", "trade", 13.27, 14.0]
["2026-09-28T16:24:37.776509+00:00", "trade", 13.27, 49.0]
["2026-09-28T16:24:37.776510+00:00", "trade", 13.27, 100.0]
["2026-09-28T16:24:37.776515+00:00", "trade", 13.27, 269.0]
["2026-09-28T16:24:37.776526+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:24:37.776526+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:24:37.776542+00:00", "trade", 13.27, 49.0]
["2026-09-28T16:24:37.776544+00:00", "trade", 13.27, 31.0]
["2026-09-28T16:24:37.776558+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:24:37.776579+00:00", "trade", 13.27, 4.0]
["2026-09-28T16:24:37.776580+00:00", "trade", 13.27, 70.0]
["2026-09-28T16:24:37.776583+00:00", "trade", 13.27, 6.0]
["2026-09-28T16:24:37.776608+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:24:37.776672+00:00", "quote", 13.23, 13.28]
["2026-09-28T16:24:37.776723+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:24:37.776763+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:24:37.776828+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:24:37.777392+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:24:37.787452+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:24:37.787527+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:24:37.787586+00:00", "quote", 13.25, 13.28]
["2026-09-28T16:24:37.787671+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:24:37.815103+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:24:37.815806+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:24:37.815990+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:24:37.816692+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.816721+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.816772+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:24:37.818781+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.823484+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.825547+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.825843+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.825923+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.826280+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.827752+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.851040+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.855552+00:00", "trade", 13.28, 49.0]
["2026-09-28T16:24:37.921058+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:24:37.957803+00:00", "trade", 13.29, 79.0]
["2026-09-28T16:24:37.968738+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:24:37.968859+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:24:37.969182+00:00", "quote", 13.26, 13.3]
["2026-09-28T16:24:37.969525+00:00", "quote", 13.25, 13.3]
["2026-09-28T16:24:37.969721+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:37.989537+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:37.990861+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:37.991328+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:37.997206+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.019735+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.027138+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.030920+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.030952+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.030974+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.065885+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.076440+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.089653+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.090022+00:00", "trade", 13.29, 5.0]
["2026-09-28T16:24:38.090034+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:24:38.090035+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.091875+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.091890+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.092226+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.175214+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:24:38.198430+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.200544+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.200608+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.200622+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.200672+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.201016+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.224730+00:00", "quote", 13.26, 13.32]
["2026-09-28T16:24:38.224871+00:00", "quote", 13.26, 13.32]
["2026-09-28T16:24:38.224878+00:00", "quote", 13.26, 13.32]
["2026-09-28T16:24:38.225303+00:00", "quote", 13.25, 13.32]
["2026-09-28T16:24:38.235860+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.236316+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.237122+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.253462+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.253498+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.304988+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.305164+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.399994+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.400242+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.403441+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.403461+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.404715+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.404743+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.405315+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.405333+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.405854+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.405926+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.438220+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.438742+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.439267+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.439313+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.439805+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.439833+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.440318+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.440336+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.440916+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.440934+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.441436+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.441456+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.441964+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.441981+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.442514+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.442539+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.443061+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.443101+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.443163+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.443190+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.443713+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.451094+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.564387+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.564402+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.564410+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.564526+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.564977+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.565025+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.565047+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.565054+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.565077+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.565152+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.565181+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.565191+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.565672+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.565828+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.567137+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.568200+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.569212+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.569418+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.570307+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.571404+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.572395+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.573379+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.574500+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.575358+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.576491+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.577408+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.578298+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.578367+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.578389+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.579837+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.580916+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.582035+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.583009+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.584091+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.585168+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.586243+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.587154+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.588184+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.588826+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.589841+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.590871+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.591828+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.592915+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.593900+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.594855+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.598111+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.599227+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.600001+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.600869+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.601892+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.602952+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.603855+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.604810+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.605869+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.606760+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.607845+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.608999+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.634203+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.721930+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.721978+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.771244+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:24:38.820885+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.821370+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.826180+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.827795+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.827821+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.828012+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.829419+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.829545+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.868043+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.868498+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.869623+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.870116+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.870844+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.966484+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.966828+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:38.995280+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.995609+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.995734+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.996864+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.997476+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:38.998288+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:38.998316+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:39.000699+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.001419+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:39.002235+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.002273+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.002802+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.002848+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:39.003447+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.003509+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.003950+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.003991+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:39.004653+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.004678+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:39.005427+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.005485+00:00", "quote", 13.25, 13.31]
["2026-09-28T16:24:39.005727+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.005753+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.005774+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.006592+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.006611+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.007466+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.007497+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.008126+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.008155+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.008903+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.008955+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.009293+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.009301+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.010085+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.010123+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.010644+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.010674+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.011153+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.011204+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.011578+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.011606+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.012231+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.012269+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.013002+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.013035+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.013949+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.013993+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.014566+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.014591+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.015564+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.015814+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.016623+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.016647+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.017789+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.018792+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.019802+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.020480+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.021771+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.021802+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.022220+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.022260+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.023059+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.023085+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.023882+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.023900+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.024318+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.024357+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.024961+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.025692+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.026827+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.026947+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.027586+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.028087+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.029203+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.030158+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.031077+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.032018+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.033824+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.034234+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.035017+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.036782+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.038163+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.039061+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.039982+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.040939+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.041838+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.043347+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.044982+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.045669+00:00", "quote", 13.26, 13.31]
["2026-09-28T16:24:39.048297+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.048322+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.049063+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.242899+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.243160+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.246062+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.247147+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.247158+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.247274+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.273122+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.273438+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:24:39.376727+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:24:39.376738+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:24:39.377034+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.377261+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:24:39.377508+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.377555+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.377567+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.378064+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.378082+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.378282+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.378753+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.378814+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.379333+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.379401+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.379424+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.379531+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.380043+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.380188+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.380815+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.380833+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.381597+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.381614+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.382161+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.382175+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.382936+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.382954+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.383714+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.383731+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.384486+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.384504+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.385288+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.385306+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.385965+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.386012+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.386724+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.386741+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.387461+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.387482+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.388087+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.388104+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.388876+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.388892+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.389446+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.389462+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.390163+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.390180+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.390942+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.390960+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.391480+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.391705+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.392289+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.392306+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.393060+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.393077+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.393853+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.393915+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.394637+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.394671+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.395419+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.395435+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.396244+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.396262+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.397030+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.397049+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.397821+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.397864+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.398612+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.398632+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.399306+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.399324+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.400088+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.400107+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.400708+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.400725+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.401525+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.401559+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.402112+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.402244+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.402901+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.402945+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.403439+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.403461+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.404220+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.404239+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.404997+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.405044+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.405768+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.405790+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.414705+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.479333+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.479362+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.479766+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.483586+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.483988+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.484286+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.484348+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.484811+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.484875+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.485386+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.485404+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.485896+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.485918+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.486377+00:00", "trade", 13.3, 50.0]
["2026-09-28T16:24:39.486415+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.486436+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.486440+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:39.486938+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.486962+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:39.487458+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.487475+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:39.487955+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.487974+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:39.488466+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.488489+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:39.488987+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.489004+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:39.489496+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:24:39.489512+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:39.510914+00:00", "quote", 13.25, 13.32]
["2026-09-28T16:24:39.511222+00:00", "quote", 13.25, 13.32]
["2026-09-28T16:24:39.519674+00:00", "quote", 13.26, 13.32]
["2026-09-28T16:24:39.520368+00:00", "quote", 13.25, 13.32]
["2026-09-28T16:24:39.565700+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:24:39.565837+00:00", "quote", 13.25, 13.32]
["2026-09-28T16:24:39.567421+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:24:39.567958+00:00", "quote", 13.25, 13.32]
["2026-09-28T16:24:39.580174+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:24:39.580331+00:00", "quote", 13.25, 13.32]
["2026-09-28T16:24:39.644035+00:00", "quote", 13.26, 13.32]
["2026-09-28T16:24:39.652931+00:00", "quote", 13.26, 13.32]
["2026-09-28T16:24:39.652981+00:00", "quote", 13.26, 13.32]
["2026-09-28T16:24:39.657669+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.657844+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.659372+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.673100+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.701529+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.701546+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.702021+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.703214+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.703775+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.704172+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.704883+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.745979+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.746907+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.747429+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.774964+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.775348+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.821662+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.828985+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.829832+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.835028+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.850466+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.850634+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.851047+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.889218+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.890080+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.911495+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.911955+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.951432+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.956401+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.956937+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.959573+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.969188+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.969205+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.969385+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:39.969493+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:39.986652+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:39.986868+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.000457+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.000768+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.040868+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.043133+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.043396+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.045367+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.050279+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.050294+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.050347+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.050406+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.060067+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.060221+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.067363+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.067679+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.075127+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:24:40.075183+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.075200+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:24:40.094072+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.095270+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.095570+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.097227+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.099415+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.099597+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.104240+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.110059+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.110186+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.125530+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.126052+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.127008+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.128037+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.128195+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.130434+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.133648+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.140285+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.141417+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.142785+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.142807+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.144314+00:00", "quote", 13.27, 13.35]
["2026-09-28T16:24:40.147338+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.148540+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.150991+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.151744+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.153043+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.153490+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.154361+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.154825+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.155702+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:40.156020+00:00", "quote", 13.26, 13.35]
["2026-09-28T16:24:40.156594+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:41.001486+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:44.047692+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:49.118746+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:49.118773+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:49.118793+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:49.118965+00:00", "quote", 13.25, 13.35]
["2026-09-28T16:24:50.166564+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:50.166742+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:50.167575+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:50.172723+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:24:53.019549+00:00", "trade", 13.2762, 1.0]
["2026-09-28T16:24:53.072577+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:25:00.119037+00:00", "trade", 13.295, 1.0]
["2026-09-28T16:25:00.119194+00:00", "quote", 13.25, 13.34]
["2026-09-28T16:25:00.119219+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:00.119515+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:00.119967+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:00.119973+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:00.120338+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.120435+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.120655+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.120816+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.120832+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.120888+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.120909+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.121098+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.121104+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.121361+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.121557+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.121848+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122021+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122297+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122352+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122460+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122487+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122775+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122802+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122841+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.122920+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.123321+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.123383+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.123771+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.123811+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.123835+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.123853+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.124250+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.124272+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.124304+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.124322+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.124750+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.124763+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.125202+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.125312+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.125328+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:00.125683+00:00", "quote", 13.26, 13.34]
["2026-09-28T16:25:01.428910+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:01.429612+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:01.429685+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:01.741419+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:01.741480+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:01.741739+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:01.741929+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:01.741994+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:01.744824+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:01.999168+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:01.999263+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:01.999808+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:01.999858+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:01.999905+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.000021+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.000401+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.000471+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.001008+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.001066+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.001450+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.001528+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.001536+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.001568+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.002025+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.002086+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.002491+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.002550+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.003000+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.003032+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.011273+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.011486+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.011492+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.011777+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.039451+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:02.039461+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.039952+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.039982+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.040143+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:02.040465+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:03.666346+00:00", "trade", 13.295, 44.0]
["2026-09-28T16:25:04.893435+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:05.630006+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:06.040049+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:25:08.876404+00:00", "trade", 13.2763, 1.0]
["2026-09-28T16:25:08.876999+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:08.877558+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:08.877654+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:08.878662+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:09.659188+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:09.659969+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:09.660647+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:09.820170+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:09.821462+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:09.821945+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.563085+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.563388+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.629517+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.629950+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.630409+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.630439+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.630512+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.663271+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.663617+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.664051+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.664329+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.664519+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.664782+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.665007+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.665100+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.665579+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:10.665596+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.665630+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.693304+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:10.693803+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:10.693811+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:10.693823+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:10.694222+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:10.694347+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.695369+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.695514+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.695741+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:25:10.695774+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.695800+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.696266+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.795317+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:10.795500+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:11.327982+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:11.762948+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:11.763700+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:11.763959+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:11.764513+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:11.782572+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:11.782953+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:11.783269+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:12.509944+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:14.300431+00:00", "trade", 13.2768, 1.0]
["2026-09-28T16:25:15.217443+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:15.218650+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:17.025902+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:17.028204+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:25:17.029006+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.029618+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.029751+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.029760+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.030125+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.030162+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.030334+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.030354+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.030590+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.030613+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.030686+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.030842+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.079029+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.160110+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.160669+00:00", "trade", 13.29, 1.0]
["2026-09-28T16:25:17.160739+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.160770+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.160776+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.160909+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.160950+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.161204+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.161241+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.161310+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.161381+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.161580+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.161747+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.161835+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.161842+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.161859+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.161911+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.161918+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.162326+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.162347+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.162798+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.162809+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.163317+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:17.163350+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.185410+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.185867+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:17.186154+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:20.629422+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:20.629430+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:20.629979+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:20.630002+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:20.630010+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:20.630461+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:20.630811+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:20.718937+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:26.900192+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:34.732743+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:34.853476+00:00", "trade", 13.2769, 2.0]
["2026-09-28T16:25:34.853584+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:34.854303+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:37.826025+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:37.827033+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:37.827129+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:37.827211+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:37.827702+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:37.827717+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:37.828017+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:37.828457+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:37.828757+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:37.828767+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:37.828841+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:37.829125+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:37.829286+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:37.829305+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:37.829350+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.168179+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.168684+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.168707+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.168975+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.169263+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.169288+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.169982+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.170026+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.170465+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.170508+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.170515+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.171000+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.171015+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.171494+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.171504+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.171991+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.172443+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.172479+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.172912+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.172952+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.172961+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.173435+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.173447+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.173916+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.173945+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.174404+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.174420+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.174896+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.174910+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.175384+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.175398+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.175869+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.175913+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.176353+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.176377+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.176839+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.176853+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.177331+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.177345+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.177818+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.177831+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.178313+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.178326+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.178806+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.178815+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.179300+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.179313+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.179815+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.180269+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.180309+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.180743+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.180795+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.181216+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.181311+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.181678+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.181821+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.182170+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.182303+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.182633+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.182788+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.183097+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.183273+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.183561+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.183755+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.184022+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.184230+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.184245+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.184295+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.184394+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.184415+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.184674+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.184768+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.184843+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.185248+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.185281+00:00", "quote", 13.27, 13.31]
["2026-09-28T16:25:38.185316+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:38.185337+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:39.912470+00:00", "trade", 13.295, 4.0]
["2026-09-28T16:25:39.912951+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:41.541441+00:00", "trade", 13.2769, 11.0]
["2026-09-28T16:25:41.719722+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:42.619787+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:44.410684+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:44.411167+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:44.412634+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:44.418884+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:45.570127+00:00", "trade", 13.1678, 70.0]
["2026-09-28T16:25:45.799898+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:45.799925+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:45.800732+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:51.868463+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:25:53.979942+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:26:11.832870+00:00", "trade", 13.295, 11.0]
["2026-09-28T16:26:17.532348+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:17.601429+00:00", "trade", 13.3, 50.0]
["2026-09-28T16:26:17.601450+00:00", "trade", 13.3, 250.0]
["2026-09-28T16:26:17.601822+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:26:17.607135+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:26:17.607161+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:26:17.607940+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:26:17.683836+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:26:17.683860+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:26:17.684951+00:00", "quote", 13.27, 13.34]
["2026-09-28T16:26:19.127757+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:19.128276+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:19.185194+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:19.297511+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:19.297537+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:20.630282+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:24.430200+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:26:24.430295+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:26:27.343674+00:00", "trade", 13.276, 1.0]
["2026-09-28T16:26:31.519217+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:26:31.527212+00:00", "quote", 13.27, 13.32]
["2026-09-28T16:26:34.176129+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:34.418404+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:34.418477+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:34.463251+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:34.463281+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:34.484225+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:34.484783+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:34.491064+00:00", "trade", 13.32, 25.0]
["2026-09-28T16:26:34.491089+00:00", "quote", 13.27, 13.33]
["2026-09-28T16:26:34.491103+00:00", "quote", 13.28, 13.33]
["2026-09-28T16:26:34.491122+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.491150+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.491677+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.492486+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:26:34.492716+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.493224+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.515694+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.520554+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.661858+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.661886+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.713395+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:34.980981+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:26:35.046073+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:35.047217+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:41.116879+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:41.116907+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:41.339634+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:41.388591+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:41.388617+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:42.062095+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:43.747676+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:43.747731+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:43.747748+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:43.747756+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:43.747770+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:43.747784+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:43.747791+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:43.747798+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:43.747823+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:43.748291+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:43.748293+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:26:43.748359+00:00", "trade", 13.33, 200.0]
["2026-09-28T16:26:43.748361+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:43.748407+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:26:43.748841+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:43.748865+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:26:43.748867+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:43.749990+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:26:43.750382+00:00", "trade", 13.33, 120.0]
["2026-09-28T16:26:43.754420+00:00", "trade", 13.33, 28.0]
["2026-09-28T16:26:43.755524+00:00", "trade", 13.33, 38.0]
["2026-09-28T16:26:43.756689+00:00", "trade", 13.33, 38.0]
["2026-09-28T16:26:43.758145+00:00", "trade", 13.33, 19.0]
["2026-09-28T16:26:43.760516+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:26:43.761064+00:00", "trade", 13.33, 120.0]
["2026-09-28T16:26:43.847755+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:26:44.350348+00:00", "trade", 13.34, 20.0]
["2026-09-28T16:26:44.432184+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:26:44.432206+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432213+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432226+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432233+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432246+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432254+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432268+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432275+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432278+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:26:44.432282+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432298+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432306+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432313+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432338+00:00", "quote", 13.33, 13.34]
["2026-09-28T16:26:44.432481+00:00", "trade", 13.34, 100.0]
["2026-09-28T16:26:44.432484+00:00", "quote", 13.33, 13.37]
["2026-09-28T16:26:44.432498+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:44.432505+00:00", "trade", 13.33, 69.0]
["2026-09-28T16:26:44.432508+00:00", "quote", 13.33, 13.37]
["2026-09-28T16:26:44.432626+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.432637+00:00", "trade", 13.34, 9.0]
["2026-09-28T16:26:44.432655+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.432756+00:00", "trade", 13.34, 1.0]
["2026-09-28T16:26:44.432759+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.432766+00:00", "trade", 13.34, 69.0]
["2026-09-28T16:26:44.432892+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.432955+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.433355+00:00", "trade", 13.3329, 20.0]
["2026-09-28T16:26:44.436803+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.477962+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.496796+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.497188+00:00", "trade", 13.345, 50.0]
["2026-09-28T16:26:44.497380+00:00", "trade", 13.3328, 20.0]
["2026-09-28T16:26:44.497444+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:26:44.532213+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.569545+00:00", "trade", 13.345, 20.0]
["2026-09-28T16:26:44.573498+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:26:44.876140+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:26:44.877821+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.878335+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.878873+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.879782+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.880706+00:00", "trade", 13.34, 200.0]
["2026-09-28T16:26:44.880706+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.880708+00:00", "trade", 13.33, 32.0]
["2026-09-28T16:26:44.880738+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.880745+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.880767+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.880774+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.880832+00:00", "trade", 13.34, 11.0]
["2026-09-28T16:26:44.880859+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.881103+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.881220+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:26:44.881268+00:00", "trade", 13.345, 100.0]
["2026-09-28T16:26:44.881285+00:00", "trade", 13.345, 38.0]
["2026-09-28T16:26:44.881303+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.881334+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.881357+00:00", "trade", 13.345, 20.0]
["2026-09-28T16:26:44.881382+00:00", "trade", 13.345, 20.0]
["2026-09-28T16:26:44.881386+00:00", "trade", 13.345, 38.0]
["2026-09-28T16:26:44.881393+00:00", "trade", 13.345, 38.0]
["2026-09-28T16:26:44.881470+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.881477+00:00", "trade", 13.345, 20.0]
["2026-09-28T16:26:44.881507+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.881584+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.881767+00:00", "trade", 13.345, 38.0]
["2026-09-28T16:26:44.881971+00:00", "trade", 13.3435, 20.0]
["2026-09-28T16:26:44.882390+00:00", "trade", 13.345, 20.0]
["2026-09-28T16:26:44.882857+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.882956+00:00", "trade", 13.345, 38.0]
["2026-09-28T16:26:44.882968+00:00", "trade", 13.3437, 20.0]
["2026-09-28T16:26:44.883339+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.883830+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.884665+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.884869+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:44.884927+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.885394+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.885909+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.886333+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.890013+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.890450+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.896863+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.900202+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.905260+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.909244+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.911908+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.914989+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.916024+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:44.928175+00:00", "trade", 13.345, 19.0]
["2026-09-28T16:26:45.611453+00:00", "trade", 13.3307, 1.0]
["2026-09-28T16:26:45.611858+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:45.720362+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:45.721893+00:00", "quote", 13.33, 13.36]
["2026-09-28T16:26:46.042537+00:00", "trade", 13.33, 200.0]
["2026-09-28T16:26:46.339519+00:00", "trade", 13.33, 25.0]
["2026-09-28T16:26:46.339520+00:00", "trade", 13.33, 48.0]
["2026-09-28T16:26:46.339522+00:00", "trade", 13.33, 11.0]
["2026-09-28T16:26:46.339524+00:00", "trade", 13.33, 10.0]
["2026-09-28T16:26:46.339547+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:26:46.339569+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:26:46.339575+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:26:46.339604+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:26:46.339629+00:00", "quote", 13.33, 13.35]
["2026-09-28T16:26:46.339630+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:46.339633+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:46.339649+00:00", "trade", 13.33, 1.0]
["2026-09-28T16:26:46.339815+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:26:46.339954+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:46.339955+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:26:46.339956+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:46.339958+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:26:46.339962+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:26:46.339976+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:46.339990+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:46.340046+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:46.340296+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:26:46.340355+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:46.340645+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:46.354600+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:46.508509+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:46.875612+00:00", "trade", 13.3318, 6.0]
["2026-09-28T16:26:52.521945+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:26:52.551276+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:52.551277+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:26:52.551297+00:00", "trade", 13.32, 83.0]
["2026-09-28T16:26:52.551297+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:52.551316+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:52.551336+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:52.551514+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:26:52.551803+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:26:52.651562+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:53.684871+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:26:53.684873+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:26:53.684900+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:53.684910+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:53.684934+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:53.684941+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:53.684974+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.684975+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:26:53.685022+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:26:53.685063+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.685112+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.685118+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.685126+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.685157+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.685179+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:53.685202+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:53.685241+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.685268+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:53.685308+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.685364+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:26:53.685374+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:26:53.685383+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.685442+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.688966+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:26:53.688988+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.689084+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.689119+00:00", "trade", 13.32, 57.0]
["2026-09-28T16:26:53.689214+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.689247+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.689262+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.689308+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.689525+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.693083+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.693085+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.694976+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.695046+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:26:53.863431+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:53.863451+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:26:53.864117+00:00", "trade", 13.33, 100.0]
["2026-09-28T16:26:53.864118+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:26:53.864120+00:00", "quote", 13.32, 13.34]
["2026-09-28T16:26:53.864126+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:53.870757+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:53.870831+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:53.871325+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:53.871373+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:53.876770+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:53.877482+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:53.884542+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:53.893261+00:00", "trade", 13.3306, 6.0]
["2026-09-28T16:26:55.060281+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:55.060390+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:55.066431+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:26:55.066881+00:00", "trade", 13.33, 6.0]
["2026-09-28T16:26:55.710071+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:26:57.431055+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:26:57.431516+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:26:57.517628+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:57.517654+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:57.526883+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:59.061609+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:59.061624+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:59.910027+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:26:59.990147+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:01.351013+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:01.391593+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:01.809967+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:01.809994+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:01.810794+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:01.810827+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:01.876751+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:01.877124+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:01.877633+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:01.877931+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:01.877999+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:01.887401+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:01.887426+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:01.904970+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:04.186191+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:05.031745+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:05.032271+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:05.041430+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:05.041458+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:05.186907+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:09.520485+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:09.835841+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:11.064856+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:11.396892+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:13.728487+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:14.525713+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:14.526487+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:17.855582+00:00", "trade", 13.335, 7.0]
["2026-09-28T16:27:17.855782+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:17.855833+00:00", "trade", 13.34, 3.0]
["2026-09-28T16:27:17.856240+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:17.856854+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:20.520590+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:20.523687+00:00", "trade", 13.335, 100.0]
["2026-09-28T16:27:20.523771+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:27.936613+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:29.521365+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:29.521515+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:32.520629+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:32.554554+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:32.554646+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:32.852967+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:32.853308+00:00", "trade", 13.34, 3.0]
["2026-09-28T16:27:32.854407+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:35.043438+00:00", "trade", 13.3353, 2.0]
["2026-09-28T16:27:35.246367+00:00", "trade", 13.3353, 2.0]
["2026-09-28T16:27:36.063275+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:36.064033+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:36.064194+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:42.179049+00:00", "trade", 13.335, 53.0]
["2026-09-28T16:27:43.072377+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:43.072402+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:43.072440+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:43.072919+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:43.086077+00:00", "quote", 13.32, 13.35]
["2026-09-28T16:27:43.126232+00:00", "trade", 13.34, 2.0]
["2026-09-28T16:27:45.069823+00:00", "trade", 13.32, 53.0]
["2026-09-28T16:27:45.069824+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:27:45.069832+00:00", "quote", 13.31, 13.35]
["2026-09-28T16:27:45.069846+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:45.069853+00:00", "trade", 13.32, 16.0]
["2026-09-28T16:27:45.069859+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:27:45.069890+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:45.070118+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:27:45.070413+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:45.070414+00:00", "trade", 13.32, 80.0]
["2026-09-28T16:27:45.070485+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:27:45.070561+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:27:45.070620+00:00", "trade", 13.32, 5.0]
["2026-09-28T16:27:45.071520+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:27:45.072150+00:00", "trade", 13.32, 2.0]
["2026-09-28T16:27:45.076965+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:27:45.077611+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:27:45.077937+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:27:45.078179+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:45.169867+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:45.169892+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:45.170779+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:45.170780+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:27:45.171282+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:45.171472+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:27:45.225551+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:47.076668+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:47.077413+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:49.373048+00:00", "trade", 13.3237, 2.0]
["2026-09-28T16:27:49.373857+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:52.626489+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:53.324489+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:53.324800+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:53.324980+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:53.325254+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:27:53.328884+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:53.328912+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:53.329659+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:53.904391+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:53.905172+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:55.077386+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:57.526463+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:57.526870+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:57.526877+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:57.526926+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:57.527322+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:27:59.581437+00:00", "trade", 13.33, 9.0]
["2026-09-28T16:28:02.891839+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:28:02.931891+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:02.932697+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:03.046583+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:03.046611+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:03.078114+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:03.078827+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:06.997391+00:00", "trade", 13.33, 1.0]
["2026-09-28T16:28:06.998207+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:10.428591+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:28:10.429132+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:28:10.450627+00:00", "quote", 13.31, 13.34]
["2026-09-28T16:28:10.456252+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:11.080288+00:00", "quote", 13.3, 13.34]
["2026-09-28T16:28:19.567729+00:00", "trade", 13.335, 149.0]
["2026-09-28T16:28:33.550920+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:28:33.550920+00:00", "trade", 13.31, 19.0]
["2026-09-28T16:28:33.550979+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:33.550989+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:33.551012+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:33.551069+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:33.551308+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:33.551523+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:28:33.553414+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:33.553428+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:33.566239+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:35.166057+00:00", "trade", 13.31, 58.0]
["2026-09-28T16:28:37.027810+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:37.027823+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:28:37.036741+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:37.041462+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:40.143634+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:40.144200+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:40.144354+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:40.144752+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:40.154514+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:40.154569+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:41.532871+00:00", "trade", 13.32, 5.0]
["2026-09-28T16:28:41.533755+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:44.464836+00:00", "trade", 13.301, 100.0]
["2026-09-28T16:28:44.464854+00:00", "trade", 13.301, 400.0]
["2026-09-28T16:28:47.091578+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.091612+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.092103+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.103880+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.974735+00:00", "trade", 13.33, 10.0]
["2026-09-28T16:28:47.974735+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.974812+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.974835+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:28:47.975028+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.975291+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.975976+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.976004+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.978875+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.982103+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:47.982127+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:48.046543+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:48.046880+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:28:59.958362+00:00", "trade", 13.3096, 1.0]
["2026-09-28T16:29:07.217633+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:07.217658+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:07.250254+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:07.252156+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:10.510894+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:11.930645+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:11.930683+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:17.096423+00:00", "trade", 13.2526, 11.0]
["2026-09-28T16:29:17.097252+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:25.078123+00:00", "trade", 13.253, 12.0]
["2026-09-28T16:29:28.961202+00:00", "trade", 13.253, 11.0]
["2026-09-28T16:29:38.071634+00:00", "trade", 13.32, 10.0]
["2026-09-28T16:29:38.473441+00:00", "trade", 13.2998, 3.0]
["2026-09-28T16:29:44.053678+00:00", "trade", 13.2531, 11.0]
["2026-09-28T16:29:45.125486+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:45.125751+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:45.128025+00:00", "trade", 13.315, 261.0]
["2026-09-28T16:29:46.620455+00:00", "trade", 13.3086, 9.0]
["2026-09-28T16:29:49.150426+00:00", "trade", 13.2655, 9.0]
["2026-09-28T16:29:50.445285+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:50.445854+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:50.445896+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:29:54.550438+00:00", "trade", 13.2672, 11.0]
["2026-09-28T16:30:03.981135+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:03.985953+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:03.986410+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:30:03.986429+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:03.986437+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.986444+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.986458+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.986803+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.986804+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.987006+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:30:03.987021+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.987072+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.987162+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.987588+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:03.990673+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:05.492900+00:00", "trade", 13.2673, 11.0]
["2026-09-28T16:30:08.529167+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:08.529621+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:09.773862+00:00", "trade", 13.3037, 1.0]
["2026-09-28T16:30:09.825743+00:00", "trade", 13.3246, 7.0]
["2026-09-28T16:30:10.031116+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.031847+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.032259+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.743307+00:00", "trade", 13.33, 5.0]
["2026-09-28T16:30:10.745221+00:00", "trade", 13.33, 26.0]
["2026-09-28T16:30:10.745549+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.745631+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.746515+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.746728+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.746803+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.747104+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.747506+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.747646+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.747672+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.747711+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.747733+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.747746+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.747830+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.747881+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.748056+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.748496+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:10.748561+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.751612+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:10.756287+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:10.758036+00:00", "trade", 13.32, 3.0]
["2026-09-28T16:30:10.795873+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:18.271550+00:00", "trade", 13.33, 15.0]
["2026-09-28T16:30:18.271551+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:18.271586+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:18.271643+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:18.272197+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:18.272566+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:19.191377+00:00", "trade", 13.32, 8.0]
["2026-09-28T16:30:19.191388+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:30:19.203150+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:19.203194+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:19.203256+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:19.221002+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.022425+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.022452+00:00", "trade", 13.32, 60.0]
["2026-09-28T16:30:20.022459+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.022967+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.022973+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.022984+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.023011+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.031981+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.032382+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:20.032552+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:20.096213+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:20.096588+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:21.330064+00:00", "trade", 13.315, 38.0]
["2026-09-28T16:30:21.331117+00:00", "trade", 13.315, 38.0]
["2026-09-28T16:30:21.543177+00:00", "trade", 13.3244, 70.0]
["2026-09-28T16:30:27.570735+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:27.571308+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:28.836516+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:28.838151+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:35.472780+00:00", "trade", 13.3146, 800.0]
["2026-09-28T16:30:35.473587+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:35.473676+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:35.474101+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:35.773562+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:37.689895+00:00", "trade", 13.31, 8.0]
["2026-09-28T16:30:37.689924+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:37.690143+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:37.690350+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:37.690716+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:37.690828+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:37.693555+00:00", "trade", 13.315, 4.0]
["2026-09-28T16:30:37.695155+00:00", "quote", 13.3, 13.33]
["2026-09-28T16:30:37.697763+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:30:37.697765+00:00", "trade", 13.31, 7.0]
["2026-09-28T16:30:37.697788+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:37.697797+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:37.697825+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:30:37.698149+00:00", "trade", 13.31, 32.0]
["2026-09-28T16:30:37.698221+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:37.698946+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:37.701804+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:37.702265+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:37.703009+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:38.682242+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:38.682266+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:38.682866+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:38.690520+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:30:38.992162+00:00", "trade", 13.3, 2.0]
["2026-09-28T16:30:43.604724+00:00", "trade", 13.31, 9000.0]
["2026-09-28T16:30:43.615031+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615038+00:00", "trade", 13.32, 23.0]
["2026-09-28T16:30:43.615040+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:43.615042+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:43.615043+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:30:43.615046+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615053+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615060+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615068+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:43.615075+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:43.615075+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615082+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615102+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615109+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615239+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:30:43.615279+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615421+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:30:43.615477+00:00", "trade", 13.32, 55.0]
["2026-09-28T16:30:43.615478+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.615492+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.615498+00:00", "trade", 13.32, 45.0]
["2026-09-28T16:30:43.615535+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.615587+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.615613+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.616156+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.616272+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.616850+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.619104+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.620516+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.622485+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.715150+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.715242+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.715267+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.715374+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.914085+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:43.918581+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:44.056497+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:44.057569+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:44.057631+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:45.327009+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:52.572176+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:30:57.791261+00:00", "trade", 13.3118, 20.0]
["2026-09-28T16:30:57.793259+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:57.794492+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:57.794683+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:58.520974+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:58.676632+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:30:59.978026+00:00", "trade", 13.32, 19.0]
["2026-09-28T16:30:59.978713+00:00", "trade", 13.32, 19.0]
["2026-09-28T16:30:59.979154+00:00", "trade", 13.32, 19.0]
["2026-09-28T16:31:00.043848+00:00", "trade", 13.32, 38.0]
["2026-09-28T16:31:00.047622+00:00", "trade", 13.32, 38.0]
["2026-09-28T16:31:00.049139+00:00", "trade", 13.32, 38.0]
["2026-09-28T16:31:00.049681+00:00", "trade", 13.32, 38.0]
["2026-09-28T16:31:00.049966+00:00", "trade", 13.32, 24.0]
["2026-09-28T16:31:01.036003+00:00", "trade", 13.31, 26.0]
["2026-09-28T16:31:01.036112+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:01.036308+00:00", "trade", 13.31, 23.0]
["2026-09-28T16:31:01.036310+00:00", "trade", 13.31, 60.0]
["2026-09-28T16:31:01.036311+00:00", "trade", 13.31, 17.0]
["2026-09-28T16:31:01.036334+00:00", "trade", 13.31, 15.0]
["2026-09-28T16:31:01.036336+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:31:01.036337+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:31:01.036338+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:31:01.036341+00:00", "trade", 13.31, 13.0]
["2026-09-28T16:31:01.036369+00:00", "trade", 13.31, 130.0]
["2026-09-28T16:31:01.036374+00:00", "trade", 13.31, 70.0]
["2026-09-28T16:31:01.036375+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036388+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036395+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036402+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036569+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036583+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036597+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036604+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036609+00:00", "trade", 13.31, 120.0]
["2026-09-28T16:31:01.036609+00:00", "trade", 13.31, 3.0]
["2026-09-28T16:31:01.036795+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:01.036892+00:00", "trade", 13.31, 6.0]
["2026-09-28T16:31:01.036894+00:00", "trade", 13.31, 200.0]
["2026-09-28T16:31:01.036894+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.036900+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:31:01.037043+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.037128+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.038119+00:00", "trade", 13.31, 19.0]
["2026-09-28T16:31:01.038280+00:00", "trade", 13.31, 19.0]
["2026-09-28T16:31:01.040376+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.040579+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.041435+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.046579+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.110365+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.110469+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.110862+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.111089+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.111462+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.136515+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:01.309035+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:02.048207+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:04.290933+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:05.068429+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:05.068443+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:05.891466+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:10.360986+00:00", "trade", 13.2968, 8.0]
["2026-09-28T16:31:10.361978+00:00", "trade", 13.2968, 1.0]
["2026-09-28T16:31:10.362244+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:10.362683+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:10.362695+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:10.362736+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:10.362745+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:10.362762+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:10.362766+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:10.465389+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:20.430700+00:00", "trade", 13.31, 19.0]
["2026-09-28T16:31:20.431440+00:00", "trade", 13.31, 19.0]
["2026-09-28T16:31:20.432206+00:00", "trade", 13.31, 19.0]
["2026-09-28T16:31:23.167719+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:23.168512+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:23.168989+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:23.169507+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:23.170319+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:23.170335+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:23.779321+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:30.520197+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:31.999333+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:31.999826+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:32.000286+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:31:32.037788+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:32.531244+00:00", "trade", 13.317, 1.0]
["2026-09-28T16:31:33.535151+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535189+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535215+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535255+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535279+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535313+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:31:33.535318+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535347+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535356+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535359+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535360+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535367+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535409+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535441+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535448+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535464+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535472+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535488+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535508+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535536+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535546+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535550+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:31:33.535572+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535573+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535583+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:31:33.535588+00:00", "trade", 13.31, 34.0]
["2026-09-28T16:31:33.535599+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535607+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:31:33.535615+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:31:33.535623+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535656+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.535678+00:00", "trade", 13.31, 34.0]
["2026-09-28T16:31:33.536146+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.536202+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.536221+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:33.536358+00:00", "trade", 13.31, 24.0]
["2026-09-28T16:31:33.536569+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:31:34.647436+00:00", "trade", 13.3113, 11.0]
["2026-09-28T16:31:37.049381+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:52.141440+00:00", "trade", 13.32, 25.0]
["2026-09-28T16:31:52.141441+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:52.141443+00:00", "trade", 13.32, 4.0]
["2026-09-28T16:31:52.141444+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:52.141461+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:52.141461+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:31:52.141468+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:52.141475+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:52.141481+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:52.141488+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:52.141508+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:52.141521+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:52.141528+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:31:52.141731+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:52.141923+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:52.142016+00:00", "trade", 13.32, 200.0]
["2026-09-28T16:31:52.142017+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.142018+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.142047+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.142054+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.142116+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.142133+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:31:52.142135+00:00", "trade", 13.31, 20.0]
["2026-09-28T16:31:52.142135+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:31:52.142177+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.142563+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.142587+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.143090+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.144580+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:52.149170+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:52.167709+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:52.170771+00:00", "trade", 13.325, 100.0]
["2026-09-28T16:31:52.851816+00:00", "trade", 13.32, 20.0]
["2026-09-28T16:31:52.852400+00:00", "trade", 13.32, 1.0]
["2026-09-28T16:31:52.852461+00:00", "trade", 13.32, 79.0]
["2026-09-28T16:31:52.856566+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:52.856568+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:52.856635+00:00", "quote", 13.32, 13.33]
["2026-09-28T16:31:52.856644+00:00", "trade", 13.32, 100.0]
["2026-09-28T16:31:52.856645+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.857080+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:52.857150+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:53.716245+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:58.584751+00:00", "trade", 13.32, 44.0]
["2026-09-28T16:31:59.906306+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:59.906801+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:31:59.906836+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:00.599416+00:00", "trade", 13.3137, 6.0]
["2026-09-28T16:32:02.445586+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:02.448047+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:11.017652+00:00", "trade", 13.3121, 2.0]
["2026-09-28T16:32:11.171680+00:00", "trade", 13.3145, 4.0]
["2026-09-28T16:32:12.796420+00:00", "trade", 13.312, 1.0]
["2026-09-28T16:32:16.790410+00:00", "trade", 13.3145, 1.0]
["2026-09-28T16:32:20.002580+00:00", "trade", 13.3109, 40.0]
["2026-09-28T16:32:20.003414+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:20.003463+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:20.751253+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:20.786923+00:00", "trade", 13.31, 25.0]
["2026-09-28T16:32:20.786924+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:20.786928+00:00", "trade", 13.31, 1.0]
["2026-09-28T16:32:20.786928+00:00", "trade", 13.31, 41.0]
["2026-09-28T16:32:20.786932+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:20.787061+00:00", "quote", 13.31, 13.33]
["2026-09-28T16:32:20.787070+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:20.787080+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:20.787087+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:20.787105+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:20.787182+00:00", "quote", 13.31, 13.32]
["2026-09-28T16:32:20.787223+00:00", "trade", 13.31, 100.0]
["2026-09-28T16:32:20.787229+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:20.787452+00:00", "trade", 13.31, 38.0]
["2026-09-28T16:32:20.787496+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:20.787504+00:00", "trade", 13.31, 70.0]
["2026-09-28T16:32:20.787672+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:20.787699+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:20.788162+00:00", "trade", 13.31, 2.0]
["2026-09-28T16:32:20.790980+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:20.791872+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:20.886946+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:20.887345+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:21.787390+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:22.796834+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:24.158376+00:00", "trade", 13.3119, 22.0]
["2026-09-28T16:32:24.159642+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:25.810742+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:35.415994+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:35.416042+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:35.416881+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:35.417310+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:43.831809+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:44.620471+00:00", "quote", 13.3, 13.32]
["2026-09-28T16:32:48.476984+00:00", "trade", 13.3, 5.0]
["2026-09-28T16:32:48.476995+00:00", "trade", 13.3, 95.0]
["2026-09-28T16:32:48.477703+00:00", "trade", 13.3, 100.0]
["2026-09-28T16:32:48.477705+00:00", "trade", 13.3, 29.0]
["2026-09-28T16:32:48.477706+00:00", "trade", 13.3, 1.0]
["2026-09-28T16:32:48.477706+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:32:48.477708+00:00", "trade", 13.3, 18.0]
["2026-09-28T16:32:48.478439+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:32:48.478581+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:32:48.480096+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:32:48.480106+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:32:48.480691+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:32:48.481260+00:00", "quote", 13.29, 13.32]
["2026-09-28T16:32:48.481389+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.483271+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.483914+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.484516+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.485703+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.486519+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.486899+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.494162+00:00", "trade", 13.3, 5.0]
["2026-09-28T16:32:48.507127+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.519520+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.519563+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:48.520668+00:00", "trade", 13.3, 22.0]
["2026-09-28T16:32:48.521279+00:00", "quote", 13.29, 13.31]
["2026-09-28T16:32:48.573686+00:00", "trade", 13.29, 10.0]
["2026-09-28T16:32:48.573687+00:00", "trade", 13.29, 100.0]
["2026-09-28T16:32:48.573694+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:48.573915+00:00", "quote", 13.28, 13.31]
["2026-09-28T16:32:48.574034+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.574115+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.574559+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.574663+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.574821+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.574897+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.574932+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.587111+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.587224+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.587403+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.587452+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.587529+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.587655+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.587681+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.602578+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.635810+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.635818+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.636113+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.636155+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.662752+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.672365+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.774999+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.781029+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.855657+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.918020+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:48.923646+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.923656+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:48.945710+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.102912+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.113478+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.115666+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.118628+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.265210+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.268889+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:49.268896+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:49.282799+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.493113+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.514927+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.642730+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.642795+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.644968+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:49.644982+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:49.653957+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.689736+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.689784+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.837567+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:49.946873+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:49.952020+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:50.163216+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:50.164097+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:50.427323+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:50.447100+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:50.449206+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:50.723349+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:50.724521+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:50.886500+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:50.892601+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:50.893487+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:50.926597+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:50.972263+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:50.972942+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:51.023515+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:51.023949+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:51.053401+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:51.053428+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:51.053839+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:51.079843+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:51.080185+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:51.105173+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:51.105397+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:51.784801+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:51.784848+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:53.292466+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:53.292495+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:53.292758+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:53.292791+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:53.292829+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:53.293318+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.525865+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.525915+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526104+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:56.526227+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526253+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526509+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526534+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526584+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526584+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:56.526607+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526621+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:56.526792+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526840+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526849+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.526890+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:56.527341+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:56.582909+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:56.927970+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:57.194656+00:00", "trade", 13.3123, 2.0]
["2026-09-28T16:32:57.587791+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.587818+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.588116+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.588152+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.588153+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.588231+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:57.588361+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.588413+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.588420+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.588926+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:57.588931+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.588974+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.589447+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:57.589496+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:57.727859+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:58.136280+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:58.687798+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.687828+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.687843+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688093+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688117+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688137+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688144+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:58.688180+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688197+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:58.688370+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688406+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:58.688420+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688446+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:58.688502+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:58.688537+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688596+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688603+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:58.688638+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.010796+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.525670+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.535597+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.787802+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.787829+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788097+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788120+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788157+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788165+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.788179+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788215+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.788368+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788414+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788421+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788465+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.788502+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.788875+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788919+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788920+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788948+00:00", "quote", 13.28, 13.3]
["2026-09-28T16:32:59.788986+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.789195+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.790154+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.898063+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.898080+00:00", "trade", 13.28, 20.0]
["2026-09-28T16:32:59.898304+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:32:59.898314+00:00", "quote", 13.27, 13.3]
["2026-09-28T16:32:59.898330+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:32:59.898399+00:00", "trade", 13.28, 1.0]
["2026-09-28T16:32:59.898816+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:32:59.902455+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:05.416874+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:05.416924+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:05.417307+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:05.418851+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:09.511606+00:00", "trade", 13.3034, 2.0]
["2026-09-28T16:33:10.334628+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:10.359408+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:10.361372+00:00", "trade", 13.3122, 9.0]
["2026-09-28T16:33:10.546267+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:10.551599+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:11.171568+00:00", "trade", 13.3138, 45.0]
["2026-09-28T16:33:14.351414+00:00", "trade", 13.29, 20.0]
["2026-09-28T16:33:14.351477+00:00", "trade", 13.29, 18.0]
["2026-09-28T16:33:14.352267+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:16.535709+00:00", "quote", 13.27, 13.29]
["2026-09-28T16:33:16.536118+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:16.536412+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:16.536472+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:17.052565+00:00", "trade", 13.3138, 1.0]
["2026-09-28T16:33:17.389870+00:00", "trade", 13.3033, 2.0]
["2026-09-28T16:33:19.910782+00:00", "trade", 13.3138, 2.0]
["2026-09-28T16:33:28.491015+00:00", "trade", 13.2976, 1.0]
["2026-09-28T16:33:32.693675+00:00", "trade", 13.3117, 18.0]
["2026-09-28T16:33:34.795077+00:00", "trade", 13.3134, 2.0]
["2026-09-28T16:33:34.907469+00:00", "trade", 13.3134, 10.0]
["2026-09-28T16:33:43.193659+00:00", "trade", 13.27, 13.0]
["2026-09-28T16:33:45.874685+00:00", "trade", 13.2975, 1.0]
["2026-09-28T16:33:50.794019+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:33:50.930733+00:00", "quote", 13.25, 13.29]
["2026-09-28T16:33:51.147637+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:51.148131+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:51.148158+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:51.148977+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:51.149917+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:52.992050+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:52.998839+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:55.221624+00:00", "trade", 13.275, 38.0]
["2026-09-28T16:33:55.222122+00:00", "trade", 13.275, 38.0]
["2026-09-28T16:33:55.222585+00:00", "trade", 13.275, 24.0]
["2026-09-28T16:33:55.383659+00:00", "quote", 13.26, 13.29]
["2026-09-28T16:33:59.585373+00:00", "trade", 13.3004, 9.0]
["2026-09-28T16:34:01.251566+00:00", "trade", 13.27, 10.0]
["2026-09-28T16:34:01.251567+00:00", "trade", 13.27, 1.0]
["2026-09-28T16:34:01.251568+00:00", "trade", 13.27, 16.0]
["2026-09-28T16:34:01.251596+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.251653+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.251665+00:00", "trade", 13.27, 36.0]
["2026-09-28T16:34:01.251739+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.251785+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.252052+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.252181+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.252215+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.252308+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.252495+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.252539+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.252578+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.252601+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:01.257134+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:02.738357+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:02.867129+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:06.455083+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:06.455109+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:06.460332+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:06.460358+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:12.938246+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:12.942477+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:13.662292+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:13.662746+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:13.663193+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:20.195997+00:00", "trade", 13.26, 20.0]
["2026-09-28T16:34:20.195998+00:00", "trade", 13.26, 15.0]
["2026-09-28T16:34:20.196019+00:00", "trade", 13.26, 10.0]
["2026-09-28T16:34:20.196033+00:00", "quote", 13.26, 13.28]
["2026-09-28T16:34:20.196046+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:34:20.196075+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:34:20.196483+00:00", "quote", 13.26, 13.27]
["2026-09-28T16:34:20.196585+00:00", "trade", 13.26, 100.0]
["2026-09-28T16:34:20.196586+00:00", "trade", 13.26, 1.0]
["2026-09-28T16:34:20.196586+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.196610+00:00", "trade", 13.26, 24.0]
["2026-09-28T16:34:20.196627+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.196660+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.196667+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.196674+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.196681+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.196775+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.197160+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.197289+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.197400+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.197653+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.200582+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.200653+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:20.201572+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:21.201376+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:21.280994+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:26.553662+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:29.870950+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:33.538078+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.457186+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.457232+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.577844+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.578765+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.579415+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:34.579766+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:34.580209+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.580660+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.581108+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.581142+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.581547+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:34.581759+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:34.581921+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:34.589734+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:34.592590+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:34.598964+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:34.615301+00:00", "trade", 13.26, 5.0]
["2026-09-28T16:34:34.628716+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:40.074462+00:00", "trade", 13.3144, 19.0]
["2026-09-28T16:34:42.692370+00:00", "trade", 13.2821, 8.0]
["2026-09-28T16:34:52.118620+00:00", "trade", 13.26, 22.0]
["2026-09-28T16:34:54.173544+00:00", "trade", 13.27, 6.0]
["2026-09-28T16:34:54.173629+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:54.173655+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:54.174200+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:54.177657+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:54.178553+00:00", "trade", 13.26, 19.0]
["2026-09-28T16:34:54.179508+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:54.179605+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:57.567294+00:00", "trade", 13.25, 10.0]
["2026-09-28T16:34:57.567295+00:00", "trade", 13.25, 39.0]
["2026-09-28T16:34:57.567341+00:00", "quote", 13.25, 13.27]
["2026-09-28T16:34:57.567373+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:34:57.567698+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:34:57.567805+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:34:57.568317+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:34:58.600501+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:35:01.025805+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:35:04.578606+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:35:09.826360+00:00", "trade", 13.31, 14.0]
["2026-09-28T16:35:13.678428+00:00", "quote", 13.25, 13.26]
["2026-09-28T16:35:26.774140+00:00", "trade", 13.25, 100.0]
["2026-09-28T16:35:26.774142+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774215+00:00", "trade", 13.25, 61.0]
["2026-09-28T16:35:26.774216+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:35:26.774218+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:35:26.774219+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:35:26.774221+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:35:26.774257+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774263+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774270+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774279+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774562+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774570+00:00", "trade", 13.25, 20.0]
["2026-09-28T16:35:26.774571+00:00", "trade", 13.25, 1.0]
["2026-09-28T16:35:26.774631+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774650+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774658+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.774964+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.779312+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.779704+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:26.780012+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.780035+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.780305+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.780328+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:26.780747+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:26.789598+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:27.051803+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:27.051830+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:27.052106+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:27.052552+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:27.053258+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:28.151784+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:28.151810+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:28.151837+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:28.152063+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:28.152385+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:28.152534+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:28.152765+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:28.153232+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:28.153240+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:28.202834+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:28.211377+00:00", "trade", 13.245, 70.0]
["2026-09-28T16:35:35.166437+00:00", "trade", 13.2605, 10.0]
["2026-09-28T16:35:35.702339+00:00", "trade", 13.3084, 19.0]
["2026-09-28T16:35:43.451205+00:00", "trade", 13.245, 1.0]
["2026-09-28T16:35:43.451663+00:00", "trade", 13.245, 38.0]
["2026-09-28T16:35:43.452162+00:00", "trade", 13.245, 11.0]
["2026-09-28T16:35:44.942609+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:44.943385+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:44.943758+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:44.943834+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:44.944210+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:44.944556+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:44.944582+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:44.944599+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:44.944611+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:44.945048+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:44.945065+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:44.945521+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:44.945545+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:44.945561+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:44.945571+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:35:45.911282+00:00", "trade", 13.3133, 1.0]
["2026-09-28T16:35:47.919845+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:47.920306+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:47.920337+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:35:48.124394+00:00", "trade", 13.2596, 1.0]
["2026-09-28T16:35:49.835381+00:00", "trade", 13.3137, 20.0]
["2026-09-28T16:35:50.358029+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:36:02.742284+00:00", "quote", 13.24, 13.26]
["2026-09-28T16:36:02.742758+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:36:02.743284+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:36:03.230728+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:36:03.230737+00:00", "trade", 13.24, 3.0]
["2026-09-28T16:36:03.230758+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:36:03.231422+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:36:03.231476+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:36:03.232388+00:00", "quote", 13.23, 13.26]
["2026-09-28T16:36:05.022930+00:00", "trade", 13.24, 21.0]
["2026-09-28T16:36:05.026607+00:00", "trade", 13.24, 62.0]
["2026-09-28T16:36:05.026633+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.026646+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.026653+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.026660+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.026691+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.027262+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.028204+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.028921+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.030650+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.031170+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.039590+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.089471+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.098664+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:05.164591+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:08.565289+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:13.682318+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:13.682345+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:13.684425+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:14.577997+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:14.578023+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:14.578930+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:15.031822+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:15.031850+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:16.186138+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:17.539699+00:00", "trade", 13.24, 8.0]
["2026-09-28T16:36:17.541876+00:00", "trade", 13.24, 5.0]
["2026-09-28T16:36:17.542047+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:36:17.543730+00:00", "trade", 13.24, 5.0]
["2026-09-28T16:36:17.554782+00:00", "trade", 13.24, 2.0]
["2026-09-28T16:36:19.068211+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:19.068881+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:20.019316+00:00", "trade", 13.24, 38.0]
["2026-09-28T16:36:37.533919+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:41.712070+00:00", "trade", 13.2514, 4.0]
["2026-09-28T16:36:42.294813+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:51.719384+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:51.719409+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:51.720150+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:52.032377+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:53.019138+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:55.133317+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:55.142051+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:36:57.268348+00:00", "trade", 13.2402, 16.0]
["2026-09-28T16:36:57.269250+00:00", "trade", 13.24, 1.0]
["2026-09-28T16:36:57.848937+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:16.510480+00:00", "trade", 13.2782, 10.0]
["2026-09-28T16:37:25.397436+00:00", "trade", 13.2488, 10.0]
["2026-09-28T16:37:26.773360+00:00", "trade", 13.2488, 14.0]
["2026-09-28T16:37:26.774353+00:00", "trade", 13.2488, 7.0]
["2026-09-28T16:37:30.174508+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:30.174517+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:37:30.174521+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:30.174538+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:30.174584+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:30.174591+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:30.175042+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:35.022991+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:35.026469+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:37.993485+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:47.242615+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:50.732304+00:00", "trade", 13.235, 38.0]
["2026-09-28T16:37:53.794664+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:54.881697+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:37:55.386299+00:00", "trade", 13.235, 13.0]
["2026-09-28T16:37:56.069351+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.073481+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.074345+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.076504+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.076720+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.076988+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.076997+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.077004+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.077545+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.077682+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.078761+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.079785+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.080873+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.081356+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.081860+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:37:56.752908+00:00", "trade", 13.2614, 70.0]
["2026-09-28T16:38:00.348599+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:38:00.351910+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:38:00.351966+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:12.874757+00:00", "trade", 13.235, 4.0]
["2026-09-28T16:38:12.875493+00:00", "quote", 13.23, 13.25]
["2026-09-28T16:38:14.302075+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:15.302392+00:00", "trade", 13.2408, 8.0]
["2026-09-28T16:38:16.512201+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:17.917125+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:17.917165+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:17.918042+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:17.993145+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:38:18.374739+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:23.771183+00:00", "trade", 13.235, 1.0]
["2026-09-28T16:38:37.537125+00:00", "trade", 13.235, 1.0]
["2026-09-28T16:38:41.881775+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:41.881778+00:00", "trade", 13.23, 5.0]
["2026-09-28T16:38:41.881804+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:41.882173+00:00", "trade", 13.235, 38.0]
["2026-09-28T16:38:41.883035+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:38:57.269361+00:00", "trade", 13.2298, 8.0]
["2026-09-28T16:38:57.709493+00:00", "trade", 13.2255, 5.0]
["2026-09-28T16:39:01.087323+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:01.087348+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:01.087895+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:02.010232+00:00", "trade", 13.235, 3.0]
["2026-09-28T16:39:05.056846+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:39:05.056872+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:39:05.057217+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:05.057436+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:05.065721+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:05.065746+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:06.045730+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:06.053750+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:06.168399+00:00", "trade", 13.2298, 1.0]
["2026-09-28T16:39:07.543643+00:00", "quote", 13.22, 13.25]
["2026-09-28T16:39:07.543647+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:39:07.543648+00:00", "trade", 13.23, 16.0]
["2026-09-28T16:39:07.543650+00:00", "trade", 13.23, 50.0]
["2026-09-28T16:39:07.543681+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.543689+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.543696+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.543714+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.543746+00:00", "trade", 13.23, 20.0]
["2026-09-28T16:39:07.543747+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:39:07.543750+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.544008+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.544111+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.544128+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.544915+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.548826+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:07.550082+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:12.392927+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:39:13.258618+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:13.258735+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:13.259061+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:13.259104+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:13.686834+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:13.686860+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:17.580325+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:17.581323+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:17.581349+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:17.581364+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:39:17.582086+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:17.583522+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:39:17.584018+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:39:17.586670+00:00", "trade", 13.23, 1.0]
["2026-09-28T16:39:19.010758+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:19.018069+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:20.517259+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:20.517260+00:00", "trade", 13.22, 6.0]
["2026-09-28T16:39:20.517265+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:39:20.517270+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:39:20.517293+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:20.517799+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:22.868150+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:22.965144+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:25.305498+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:29.151579+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:31.956390+00:00", "trade", 13.23, 15.0]
["2026-09-28T16:39:39.228616+00:00", "trade", 13.22, 19.0]
["2026-09-28T16:39:39.231514+00:00", "trade", 13.22, 19.0]
["2026-09-28T16:39:40.348488+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:40.348514+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:39:40.348527+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:39:40.348528+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:39:40.348532+00:00", "trade", 13.22, 39.0]
["2026-09-28T16:39:40.348532+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:39:40.348549+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.348563+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.348569+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.348577+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.348584+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.348602+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.348817+00:00", "trade", 13.22, 20.0]
["2026-09-28T16:39:40.348822+00:00", "trade", 13.22, 45.0]
["2026-09-28T16:39:40.348975+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.348989+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.348996+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.349083+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:39:40.349171+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.349870+00:00", "trade", 13.22, 200.0]
["2026-09-28T16:39:40.350023+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.352568+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.353111+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.353265+00:00", "trade", 13.22, 3100.0]
["2026-09-28T16:39:40.353656+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.359764+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:40.374355+00:00", "trade", 13.22, 19.0]
["2026-09-28T16:39:40.374579+00:00", "trade", 13.22, 110.0]
["2026-09-28T16:39:40.374644+00:00", "trade", 13.22, 50.0]
["2026-09-28T16:39:40.410955+00:00", "trade", 13.22, 120.0]
["2026-09-28T16:39:40.448616+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:42.267550+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:42.967459+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:43.585329+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:43.689411+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:45.943760+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:39:48.447719+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:39:51.290474+00:00", "trade", 13.2215, 28.0]
["2026-09-28T16:39:51.954251+00:00", "trade", 13.2215, 1.0]
["2026-09-28T16:39:58.612478+00:00", "trade", 13.2916, 1.0]
["2026-09-28T16:39:59.789441+00:00", "trade", 13.2205, 7.0]
["2026-09-28T16:40:15.231988+00:00", "trade", 13.2912, 16.0]
["2026-09-28T16:40:15.233624+00:00", "trade", 13.2912, 10.0]
["2026-09-28T16:40:15.234892+00:00", "trade", 13.2912, 6.0]
["2026-09-28T16:40:15.251529+00:00", "trade", 13.22, 54.0]
["2026-09-28T16:40:16.853616+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:40:21.013853+00:00", "trade", 13.2241, 20.0]
["2026-09-28T16:40:22.162844+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:40:22.162870+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:40:24.456208+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:40:26.529382+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:40:26.529383+00:00", "trade", 13.21, 600.0]
["2026-09-28T16:40:26.529384+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:40:26.529386+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:40:26.529404+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:40:26.529411+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:40:26.529417+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:40:26.529423+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:40:26.529436+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:40:26.529444+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:40:26.529450+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:40:26.529622+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:40:26.529681+00:00", "trade", 13.21, 32.0]
["2026-09-28T16:40:26.529790+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:40:26.529833+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:40:26.529847+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:40:26.529849+00:00", "trade", 13.2, 50.0]
["2026-09-28T16:40:26.529851+00:00", "trade", 13.2, 50.0]
["2026-09-28T16:40:26.529870+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:40:26.529877+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.529883+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:40:26.529884+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.529891+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.529898+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.529920+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.529954+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:40:26.530100+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.530106+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.530120+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.530134+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.530140+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:40:26.530210+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:40:26.530429+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:40:26.530542+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:40:26.530623+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:40:26.530653+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:40:26.530776+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:40:26.530791+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:40:26.530804+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:40:26.530811+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:40:26.530814+00:00", "trade", 13.19, 51.0]
["2026-09-28T16:40:26.530818+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:40:26.530832+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:40:26.530948+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:40:26.531055+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:40:26.531095+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:40:26.531110+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:40:26.531121+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.531169+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.531176+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.531285+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:40:26.531310+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:40:26.531451+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.532141+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.535109+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.539168+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.539211+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.541030+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.541425+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.542394+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.549594+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.549618+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.631114+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.631161+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:26.631693+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:27.113859+00:00", "trade", 13.185, 12.0]
["2026-09-28T16:40:28.867724+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:33.694629+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:33.698593+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:33.698619+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:40.734847+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:40.734876+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:40.734902+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:40.735393+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:40:48.703437+00:00", "trade", 13.2109, 6.0]
["2026-09-28T16:40:52.456854+00:00", "trade", 13.185, 184.0]
["2026-09-28T16:40:52.456979+00:00", "trade", 13.185, 116.0]
["2026-09-28T16:40:52.486206+00:00", "trade", 13.185, 4.0]
["2026-09-28T16:40:53.809922+00:00", "trade", 13.206, 6.0]
["2026-09-28T16:41:09.664177+00:00", "trade", 13.217, 20.0]
["2026-09-28T16:41:12.735184+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:12.735465+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:12.735744+00:00", "trade", 13.185, 60.0]
["2026-09-28T16:41:12.735954+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:12.736196+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:13.835186+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:13.835472+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:13.835955+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:13.836167+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:14.935187+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:14.935469+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:14.935950+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:14.936167+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:14.936420+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:14.936623+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:14.936929+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:14.936960+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:16.035193+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.035468+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:16.035958+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.036164+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:16.036421+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.036611+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:16.036929+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:16.036945+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:17.135194+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:17.135506+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:17.135956+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:17.136205+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:17.136421+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:17.136665+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:17.136933+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:17.136987+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:18.235201+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:18.235483+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:18.235988+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:18.236179+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:18.236451+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:18.236628+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:18.236958+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:18.236975+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:19.335193+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:19.335468+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:19.335980+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:19.336165+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:19.336459+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:19.336623+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:19.336977+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:19.336994+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:20.435197+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.435509+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:20.435970+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.436204+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:20.436433+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.436661+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:20.436946+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:20.436965+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:20.768996+00:00", "trade", 13.185, 1.0]
["2026-09-28T16:41:21.535200+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:21.535485+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:21.535962+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:21.536183+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:21.536428+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:21.536632+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:21.536937+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:21.536954+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:22.635174+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.635965+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.636334+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:22.636400+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.636788+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:22.637152+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.637169+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:22.637623+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.638104+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.638370+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.638608+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.638815+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.638860+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:22.639097+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:22.639291+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:23.735192+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:23.735477+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:23.735935+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:23.736178+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:23.736399+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:23.736630+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:23.736921+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:41:23.736937+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:24.925331+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:26.025682+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:41:33.070874+00:00", "trade", 13.2545, 3.0]
["2026-09-28T16:41:39.042320+00:00", "trade", 13.2469, 3.0]
["2026-09-28T16:41:51.791692+00:00", "trade", 13.2164, 12.0]
["2026-09-28T16:42:05.934785+00:00", "trade", 13.2326, 41.0]
["2026-09-28T16:42:08.425356+00:00", "trade", 13.2059, 9.0]
["2026-09-28T16:42:08.427359+00:00", "trade", 13.2059, 16.0]
["2026-09-28T16:42:16.512323+00:00", "trade", 13.2165, 89.0]
["2026-09-28T16:42:17.595728+00:00", "trade", 13.185, 5.0]
["2026-09-28T16:42:17.596299+00:00", "quote", 13.17, 13.2]
["2026-09-28T16:42:17.596356+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:42:17.597223+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:42:17.597224+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.597226+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.597227+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.597229+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.597232+00:00", "trade", 13.2, 81.0]
["2026-09-28T16:42:17.597252+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.597264+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597271+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597277+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597284+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597290+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597297+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597306+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.597318+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597324+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597330+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597336+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597350+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597356+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597370+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597376+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597390+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597479+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597504+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597510+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597517+00:00", "trade", 13.2, 44.0]
["2026-09-28T16:42:17.597607+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.597608+00:00", "trade", 13.2, 200.0]
["2026-09-28T16:42:17.597608+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597656+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.597666+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:42:17.597736+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.597801+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.597859+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:42:17.597859+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:42:17.597880+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.597883+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.597897+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.597904+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.597910+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.597946+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:42:17.598004+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.598133+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:17.598353+00:00", "trade", 13.185, 5.0]
["2026-09-28T16:42:17.598757+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:17.599125+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:17.600262+00:00", "trade", 13.2, 12.0]
["2026-09-28T16:42:17.600262+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:17.600969+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:17.601187+00:00", "trade", 13.205, 3.0]
["2026-09-28T16:42:17.601229+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:17.608057+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:17.638766+00:00", "trade", 13.19, 3.0]
["2026-09-28T16:42:18.876149+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:18.876150+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:42:18.876152+00:00", "trade", 13.21, 11.0]
["2026-09-28T16:42:18.876156+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:18.876178+00:00", "trade", 13.21, 90.0]
["2026-09-28T16:42:18.876483+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:18.876568+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:18.876987+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:18.878346+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:18.886031+00:00", "trade", 13.205, 50.0]
["2026-09-28T16:42:18.886695+00:00", "trade", 13.205, 25.0]
["2026-09-28T16:42:19.673150+00:00", "trade", 13.203, 1.0]
["2026-09-28T16:42:19.673690+00:00", "trade", 13.2031, 5.0]
["2026-09-28T16:42:20.148329+00:00", "trade", 13.205, 100.0]
["2026-09-28T16:42:20.148331+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:42:20.148331+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:20.148399+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:42:20.148872+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:21.467917+00:00", "trade", 13.21, 6.0]
["2026-09-28T16:42:21.467918+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:21.468595+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:22.680868+00:00", "trade", 13.205, 6.0]
["2026-09-28T16:42:23.089550+00:00", "trade", 13.2233, 15.0]
["2026-09-28T16:42:28.052442+00:00", "trade", 13.2233, 10.0]
["2026-09-28T16:42:28.054067+00:00", "trade", 13.205, 3.0]
["2026-09-28T16:42:32.594101+00:00", "trade", 13.205, 2.0]
["2026-09-28T16:42:32.595689+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:42:32.627615+00:00", "trade", 13.205, 2.0]
["2026-09-28T16:42:33.641635+00:00", "trade", 13.205, 61.0]
["2026-09-28T16:42:37.590207+00:00", "trade", 13.2232, 13.0]
["2026-09-28T16:42:37.829178+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:41.197989+00:00", "trade", 13.2, 80.0]
["2026-09-28T16:42:41.197992+00:00", "trade", 13.2, 16.0]
["2026-09-28T16:42:41.198108+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:41.198140+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:41.198149+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:41.198173+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:42:41.198305+00:00", "trade", 13.2, 500.0]
["2026-09-28T16:42:41.198313+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:42:41.198327+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:42:41.198341+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.198416+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.198665+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.202062+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.204076+00:00", "trade", 13.2, 6.0]
["2026-09-28T16:42:41.205356+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.206418+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.206778+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.206787+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.207512+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:42:41.217022+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:42:41.217028+00:00", "trade", 13.195, 30.0]
["2026-09-28T16:42:41.217042+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:42:41.217118+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:42:41.217120+00:00", "trade", 13.18, 380.0]
["2026-09-28T16:42:41.217198+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.217219+00:00", "trade", 13.18, 53.0]
["2026-09-28T16:42:41.217256+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.217830+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.217875+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218135+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218180+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218227+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218398+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218724+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218734+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218780+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218793+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.218904+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:42:41.219019+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.219026+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.219235+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.219332+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:42:41.219490+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.219506+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.219558+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.219719+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.219743+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.220121+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.223959+00:00", "trade", 13.18, 200.0]
["2026-09-28T16:42:41.224753+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.226179+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.226644+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.227107+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.248821+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:42:41.248844+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:42:41.250040+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:42:41.250728+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:42:41.261841+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:42:41.303911+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.303936+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.305285+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.356739+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:41.357242+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:46.005439+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:42:46.005933+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:43:04.286400+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:43:06.906738+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:43:06.965304+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:43:06.966248+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:43:06.966300+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:43:06.966756+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:43:07.102480+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:43:07.102500+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:43:07.102995+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:43:07.103699+00:00", "trade", 13.18, 40.0]
["2026-09-28T16:43:07.104605+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:43:14.650858+00:00", "trade", 13.2157, 21.0]
["2026-09-28T16:43:14.652425+00:00", "trade", 13.2157, 3.0]
["2026-09-28T16:43:15.821839+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:43:15.886594+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:43:18.157398+00:00", "trade", 13.1984, 1.0]
["2026-09-28T16:43:18.158221+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:43:18.158734+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:43:18.612838+00:00", "trade", 13.2154, 12.0]
["2026-09-28T16:43:21.015285+00:00", "trade", 13.2154, 18.0]
["2026-09-28T16:43:21.055339+00:00", "trade", 13.175, 12.0]
["2026-09-28T16:43:48.534271+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:43:58.011330+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:44:01.798555+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:44:01.806015+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:01.806041+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:01.806791+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:01.807190+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:01.960318+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:01.961085+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:01.961476+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:02.000093+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:05.357711+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:05.357804+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:05.357830+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:05.358555+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:05.707455+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:06.031867+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:06.661268+00:00", "trade", 13.18, 49.0]
["2026-09-28T16:44:08.834215+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:08.834975+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:14.986787+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:17.128726+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:44:17.128809+00:00", "trade", 13.18, 60.0]
["2026-09-28T16:44:22.075649+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:44:22.075650+00:00", "trade", 13.19, 13.0]
["2026-09-28T16:44:22.075669+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:44:22.075676+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:44:22.075686+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:44:22.075690+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:44:22.075704+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:44:22.075711+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:44:22.075718+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:44:22.075954+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:44:22.075962+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:44:22.076045+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:44:22.076047+00:00", "trade", 13.19, 8.0]
["2026-09-28T16:44:22.076047+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:44:22.076049+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.076274+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.076328+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.077039+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.077064+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.077071+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.077324+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.077349+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.078684+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.079088+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.079693+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.080082+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.081250+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.084065+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:22.094011+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.094057+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.094158+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.094202+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.176306+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.176653+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:22.176695+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:44:23.005845+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:44:23.005917+00:00", "trade", 13.2, 100.0]
["2026-09-28T16:44:23.005918+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.006260+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.006495+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.006888+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.006892+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.006932+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.007270+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.007682+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.007778+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.008204+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.010321+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:23.010648+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.011203+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.011234+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:23.011264+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.011282+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.011290+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.011345+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:44:23.011575+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:23.013977+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:30.693963+00:00", "trade", 13.1909, 2.0]
["2026-09-28T16:44:30.695244+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:30.843943+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:33.519914+00:00", "trade", 13.195, 19.0]
["2026-09-28T16:44:33.520645+00:00", "trade", 13.195, 19.0]
["2026-09-28T16:44:33.520742+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:36.720926+00:00", "trade", 13.195, 26.0]
["2026-09-28T16:44:36.721450+00:00", "trade", 13.195, 25.0]
["2026-09-28T16:44:36.721625+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:41.113661+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:44:41.114937+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:41.116656+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:44:41.117124+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:00.909652+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:02.647426+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:02.647958+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:06.770331+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:45:08.072841+00:00", "trade", 13.1921, 6.0]
["2026-09-28T16:45:08.074071+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:08.074078+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:08.074113+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:08.074484+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:08.074941+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:08.143989+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:10.264642+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:17.061160+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:17.061420+00:00", "trade", 13.2, 4.0]
["2026-09-28T16:45:17.061574+00:00", "trade", 13.195, 10.0]
["2026-09-28T16:45:17.062417+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:17.065930+00:00", "trade", 13.195, 6.0]
["2026-09-28T16:45:17.071762+00:00", "trade", 13.195, 9.0]
["2026-09-28T16:45:17.097507+00:00", "trade", 13.195, 12.0]
["2026-09-28T16:45:27.081251+00:00", "trade", 13.2, 38.0]
["2026-09-28T16:45:27.109493+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:27.153853+00:00", "trade", 13.195, 5.0]
["2026-09-28T16:45:27.167061+00:00", "trade", 13.195, 4.0]
["2026-09-28T16:45:27.573408+00:00", "trade", 13.21, 30.0]
["2026-09-28T16:45:27.573546+00:00", "trade", 13.21, 8.0]
["2026-09-28T16:45:27.616731+00:00", "trade", 13.1925, 2.0]
["2026-09-28T16:45:28.140692+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:28.140743+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:32.964540+00:00", "trade", 13.195, 11.0]
["2026-09-28T16:45:32.965723+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:33.728073+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.266541+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.266547+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.266592+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.266624+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.266649+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.320897+00:00", "trade", 13.195, 18.0]
["2026-09-28T16:45:36.321681+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.674847+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.732475+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:36.994282+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:47.469131+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:45:47.476049+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:45:47.524122+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:45:47.524579+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:47.525576+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:45:47.526046+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:45:47.624107+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:45:47.624567+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:48.623834+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:48.624198+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:45:48.624359+00:00", "trade", 13.2, 16.0]
["2026-09-28T16:45:48.624484+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:48.624696+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:45:48.624837+00:00", "trade", 13.2, 9.0]
["2026-09-28T16:45:48.624941+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:49.801775+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:51.218206+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:51.220062+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:45:58.133941+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:45:58.258749+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:46:02.271698+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:46:02.271709+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:46:02.271713+00:00", "trade", 13.18, 3.0]
["2026-09-28T16:46:02.271718+00:00", "trade", 13.18, 4.0]
["2026-09-28T16:46:02.271727+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:46:02.272234+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:46:05.021258+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:46:05.021262+00:00", "trade", 13.18, 80.0]
["2026-09-28T16:46:05.021262+00:00", "trade", 13.18, 39.0]
["2026-09-28T16:46:05.021263+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:46:05.021264+00:00", "trade", 13.18, 300.0]
["2026-09-28T16:46:05.021270+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:46:05.021279+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:46:05.021292+00:00", "trade", 13.18, 38.0]
["2026-09-28T16:46:05.021294+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:46:05.021300+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:46:05.021307+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:46:05.021361+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:46:05.021362+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:46:05.021366+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:46:05.021445+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:46:05.021686+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:46:05.021851+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:46:05.021920+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:46:05.022956+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:46:05.023449+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.023532+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.023591+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.023592+00:00", "trade", 13.17, 20.0]
["2026-09-28T16:46:05.023670+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:46:05.023961+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.025178+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.026994+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.062187+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.062872+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.063387+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.063393+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.227283+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.227628+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:05.241693+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:07.467788+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:46:07.468481+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:07.468488+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:07.468578+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:07.468936+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:07.611350+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:08.453271+00:00", "trade", 13.1872, 4.0]
["2026-09-28T16:46:08.454095+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:08.455054+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:08.455083+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:08.455503+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:09.930375+00:00", "trade", 13.2063, 1.0]
["2026-09-28T16:46:10.599186+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:10.600030+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:46:12.430245+00:00", "trade", 13.1941, 15.0]
["2026-09-28T16:46:12.431092+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:46:27.000542+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:46:27.041781+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:46:40.774382+00:00", "trade", 13.1849, 1.0]
["2026-09-28T16:46:40.774443+00:00", "trade", 13.1849, 1.0]
["2026-09-28T16:46:59.572387+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:46:59.573095+00:00", "trade", 13.18, 16.0]
["2026-09-28T16:46:59.573739+00:00", "trade", 13.17, 41.0]
["2026-09-28T16:47:00.071508+00:00", "trade", 13.1942, 5.0]
["2026-09-28T16:47:00.081395+00:00", "trade", 13.1942, 20.0]
["2026-09-28T16:47:00.082104+00:00", "trade", 13.1942, 44.0]
["2026-09-28T16:47:00.414634+00:00", "trade", 13.2059, 68.0]
["2026-09-28T16:47:00.416145+00:00", "trade", 13.2059, 29.0]
["2026-09-28T16:47:00.416941+00:00", "trade", 13.2059, 12.0]
["2026-09-28T16:47:00.418122+00:00", "trade", 13.2059, 6.0]
["2026-09-28T16:47:00.513429+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:47:01.744922+00:00", "trade", 13.1842, 1.0]
["2026-09-28T16:47:03.530459+00:00", "trade", 13.17, 1760.0]
["2026-09-28T16:47:03.586432+00:00", "trade", 13.17, 38.0]
["2026-09-28T16:47:03.587585+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:47:03.660766+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:47:03.832438+00:00", "trade", 13.17, 318.0]
["2026-09-28T16:47:09.068102+00:00", "trade", 13.17, 100.0]
["2026-09-28T16:47:09.134489+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:47:09.134492+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:47:09.134530+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:47:09.135124+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:47:09.135294+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:09.135338+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:09.135685+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:09.136833+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:47:09.136862+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:09.136870+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:09.142111+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:47:09.144659+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:15.095608+00:00", "trade", 13.1718, 4.0]
["2026-09-28T16:47:16.524158+00:00", "trade", 13.1871, 28.0]
["2026-09-28T16:47:25.003581+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:25.003599+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:29.215572+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:29.215710+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:32.897066+00:00", "trade", 13.17, 10.0]
["2026-09-28T16:47:32.897126+00:00", "trade", 13.165, 10.0]
["2026-09-28T16:47:40.561029+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:40.561058+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:41.004215+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:43.005030+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:47.336818+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:47:47.392641+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:47:47.392642+00:00", "trade", 13.16, 32.0]
["2026-09-28T16:47:47.392646+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:47:47.392646+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:47:47.392662+00:00", "trade", 13.16, 76.0]
["2026-09-28T16:47:47.392670+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.392687+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.392743+00:00", "trade", 13.16, 24.0]
["2026-09-28T16:47:47.392744+00:00", "trade", 13.16, 76.0]
["2026-09-28T16:47:47.392797+00:00", "trade", 13.16, 24.0]
["2026-09-28T16:47:47.392878+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.392917+00:00", "trade", 13.16, 16.0]
["2026-09-28T16:47:47.393234+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:47:47.396693+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.396895+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.397213+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.407403+00:00", "trade", 13.16, 38.0]
["2026-09-28T16:47:47.407442+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.407467+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.407478+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.409950+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.412819+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.412820+00:00", "trade", 13.15, 25.0]
["2026-09-28T16:47:47.412857+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.419905+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.421841+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.478582+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.846754+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:47:47.915716+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:47:51.031240+00:00", "trade", 13.1987, 1.0]
["2026-09-28T16:47:57.012121+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:47:57.012534+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:47:57.012581+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:47:57.013266+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:47:57.013272+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:48:03.869747+00:00", "trade", 13.1687, 13.0]
["2026-09-28T16:48:03.871807+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:48:03.872703+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:48:08.916302+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:48:17.598008+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:48:17.598394+00:00", "trade", 13.155, 10.0]
["2026-09-28T16:48:17.602758+00:00", "trade", 13.155, 5.0]
["2026-09-28T16:48:17.627150+00:00", "trade", 13.155, 8.0]
["2026-09-28T16:48:17.643539+00:00", "trade", 13.155, 8.0]
["2026-09-28T16:48:17.890277+00:00", "trade", 13.1598, 4.0]
["2026-09-28T16:48:18.872990+00:00", "trade", 13.1598, 6.0]
["2026-09-28T16:48:32.598471+00:00", "trade", 13.155, 4.0]
["2026-09-28T16:48:32.599010+00:00", "trade", 13.155, 4.0]
["2026-09-28T16:48:35.986355+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:48:36.006653+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:48:41.472361+00:00", "trade", 13.16, 10.0]
["2026-09-28T16:48:48.434997+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:48:48.435000+00:00", "trade", 13.15, 16.0]
["2026-09-28T16:48:48.435020+00:00", "quote", 13.14, 13.17]
["2026-09-28T16:48:48.435037+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:48:48.435098+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:48:48.435281+00:00", "trade", 13.15, 20.0]
["2026-09-28T16:48:48.439048+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:48:48.439079+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:48:48.439414+00:00", "trade", 13.15, 1.0]
["2026-09-28T16:48:48.448703+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:48:56.037431+00:00", "trade", 13.14, 400.0]
["2026-09-28T16:48:56.037431+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:48:56.037450+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037457+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037465+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037466+00:00", "trade", 13.14, 4.0]
["2026-09-28T16:48:56.037471+00:00", "trade", 13.14, 2.0]
["2026-09-28T16:48:56.037471+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037493+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037500+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037514+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037520+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037735+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:48:56.037829+00:00", "trade", 13.14, 20.0]
["2026-09-28T16:48:56.037831+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:48:56.037831+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.038007+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.038179+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.038454+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.041475+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.041869+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.062819+00:00", "trade", 13.14, 70.0]
["2026-09-28T16:48:56.089521+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.137458+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.137936+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:48:56.137983+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:01.106874+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:05.417035+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:05.417061+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:05.417686+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:05.417789+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:05.418245+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:07.109577+00:00", "trade", 13.1421, 13.0]
["2026-09-28T16:49:11.067272+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:15.102267+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:19.578954+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:22.191041+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:22.391478+00:00", "trade", 13.1411, 4.0]
["2026-09-28T16:49:23.000816+00:00", "trade", 13.1478, 118.0]
["2026-09-28T16:49:33.722746+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:33.722774+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:33.723286+00:00", "trade", 13.14, 19.0]
["2026-09-28T16:49:33.723390+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:33.723454+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:34.737624+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:34.738356+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:35.293417+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:37.737991+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:38.459513+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:41.596521+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:41.608898+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:42.022188+00:00", "trade", 13.1474, 10.0]
["2026-09-28T16:49:43.697037+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:43.697064+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:43.711729+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:43.711762+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:44.392528+00:00", "trade", 13.14, 11.0]
["2026-09-28T16:49:45.024237+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:59.111145+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:59.111172+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:59.114306+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:49:59.995341+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:00.226115+00:00", "trade", 13.14, 12.0]
["2026-09-28T16:50:01.530331+00:00", "trade", 13.1855, 3.0]
["2026-09-28T16:50:02.030306+00:00", "trade", 13.1855, 1.0]
["2026-09-28T16:50:02.031086+00:00", "trade", 13.1855, 1.0]
["2026-09-28T16:50:02.454897+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:02.454924+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:02.454932+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:02.455399+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:02.455451+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:02.457174+00:00", "trade", 13.14, 300.0]
["2026-09-28T16:50:02.457818+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:02.458793+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:02.546965+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:04.210392+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:13.824647+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:13.824673+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:14.155930+00:00", "trade", 13.1426, 14.0]
["2026-09-28T16:50:14.513776+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:15.244517+00:00", "trade", 13.13, 3.0]
["2026-09-28T16:50:15.244517+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:50:15.244518+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:50:15.244520+00:00", "trade", 13.13, 15.0]
["2026-09-28T16:50:15.244524+00:00", "trade", 13.13, 7.0]
["2026-09-28T16:50:15.244564+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:15.244571+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:15.244584+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:15.244598+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:15.244622+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:50:15.244623+00:00", "trade", 13.13, 160.0]
["2026-09-28T16:50:15.244623+00:00", "trade", 13.13, 7.0]
["2026-09-28T16:50:15.244625+00:00", "trade", 13.13, 20.0]
["2026-09-28T16:50:15.244626+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:15.244627+00:00", "trade", 13.13, 7.0]
["2026-09-28T16:50:15.244628+00:00", "trade", 13.13, 2.0]
["2026-09-28T16:50:15.244689+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:50:15.244939+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:15.245003+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:15.245080+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:15.245126+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:15.248457+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:15.248553+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:50:15.248741+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:15.249080+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:18.400866+00:00", "trade", 13.13, 1.0]
["2026-09-28T16:50:20.305945+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:20.329658+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:21.314022+00:00", "trade", 13.1634, 2.0]
["2026-09-28T16:50:21.366086+00:00", "trade", 13.13, 100.0]
["2026-09-28T16:50:21.426497+00:00", "trade", 13.13, 11.0]
["2026-09-28T16:50:21.541696+00:00", "trade", 13.13, 6.0]
["2026-09-28T16:50:23.826983+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:25.625770+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:27.812860+00:00", "trade", 13.135, 4.0]
["2026-09-28T16:50:27.884592+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:30.028371+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:34.578855+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:34.578881+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:34.620450+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:41.474435+00:00", "trade", 13.1382, 1.0]
["2026-09-28T16:50:45.825901+00:00", "trade", 13.14, 20.0]
["2026-09-28T16:50:45.825968+00:00", "trade", 13.14, 7.0]
["2026-09-28T16:50:45.826038+00:00", "trade", 13.14, 3.0]
["2026-09-28T16:50:45.826534+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:45.826542+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:50:45.826542+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:45.826543+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:50:45.826545+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:50:45.826552+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:50:45.826563+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:45.826583+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:45.826590+00:00", "quote", 13.12, 13.14]
["2026-09-28T16:50:45.826597+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826604+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826618+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826624+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826631+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826637+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826639+00:00", "trade", 13.14, 4.0]
["2026-09-28T16:50:45.826650+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826657+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826671+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826684+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826691+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826695+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:50:45.826712+00:00", "quote", 13.13, 13.14]
["2026-09-28T16:50:45.826718+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:50:45.826720+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:50:45.826725+00:00", "trade", 13.14, 28.0]
["2026-09-28T16:50:45.826733+00:00", "trade", 13.14, 20.0]
["2026-09-28T16:50:45.826848+00:00", "quote", 13.13, 13.15]
["2026-09-28T16:50:45.827107+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.827145+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.827349+00:00", "quote", 13.14, 13.14]
["2026-09-28T16:50:45.827401+00:00", "trade", 13.14, 100.0]
["2026-09-28T16:50:45.827402+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.834436+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:50:45.834489+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.834497+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.834504+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.834510+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.834556+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.834563+00:00", "quote", 13.14, 13.15]
["2026-09-28T16:50:45.834593+00:00", "trade", 13.15, 100.0]
["2026-09-28T16:50:45.834595+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.834676+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.835058+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.838472+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.838563+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.840049+00:00", "trade", 13.15, 54.0]
["2026-09-28T16:50:45.843348+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.843375+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.845887+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.845907+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.934569+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:45.934967+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:46.004219+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:46.800534+00:00", "trade", 13.15, 67.0]
["2026-09-28T16:50:46.802113+00:00", "trade", 13.15, 51.0]
["2026-09-28T16:50:48.975528+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:48.975535+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:48.976267+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:48.980144+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:48.985720+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:48.985745+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:52.855776+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:50:52.856747+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:03.908229+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:03.908258+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:03.908506+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:03.909567+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:07.011974+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:16.360228+00:00", "trade", 13.15, 20.0]
["2026-09-28T16:51:17.520475+00:00", "trade", 13.16, 20.0]
["2026-09-28T16:51:17.520486+00:00", "trade", 13.16, 2.0]
["2026-09-28T16:51:17.520565+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:17.520591+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:17.520594+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:17.521091+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:17.521329+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:19.314355+00:00", "trade", 13.174, 51.0]
["2026-09-28T16:51:20.013368+00:00", "trade", 13.1433, 12.0]
["2026-09-28T16:51:30.033395+00:00", "trade", 13.1445, 6.0]
["2026-09-28T16:51:30.037745+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:51:34.843322+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:34.843351+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:42.042617+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:51:47.517169+00:00", "trade", 13.16, 7.0]
["2026-09-28T16:52:02.517768+00:00", "trade", 13.16, 5.0]
["2026-09-28T16:52:17.699963+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:52:22.129677+00:00", "trade", 13.1558, 11.0]
["2026-09-28T16:52:22.130546+00:00", "quote", 13.14, 13.16]
["2026-09-28T16:52:27.518571+00:00", "trade", 13.16, 4.0]
["2026-09-28T16:52:27.518679+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:52:27.518699+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.518706+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.518720+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.518726+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.518732+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.518740+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.518746+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.518753+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.518756+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:52:27.518757+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.518759+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.518766+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.518772+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.518779+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.518974+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.518982+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.518990+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.519070+00:00", "trade", 13.16, 1.0]
["2026-09-28T16:52:27.519095+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.519136+00:00", "quote", 13.15, 13.16]
["2026-09-28T16:52:27.519208+00:00", "trade", 13.16, 100.0]
["2026-09-28T16:52:27.519216+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.519234+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.519255+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.519276+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:52:27.519327+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:52:27.519768+00:00", "quote", 13.15, 13.17]
["2026-09-28T16:52:27.519912+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.520003+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.520481+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:27.520557+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:27.520934+00:00", "trade", 13.16, 14.0]
["2026-09-28T16:52:27.521198+00:00", "trade", 13.17, 30.0]
["2026-09-28T16:52:27.521343+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:27.521859+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:27.545611+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:27.602032+00:00", "trade", 13.17, 19.0]
["2026-09-28T16:52:27.602810+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:27.621400+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:28.782100+00:00", "trade", 13.17, 70.0]
["2026-09-28T16:52:28.782899+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:28.783360+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:28.784761+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:29.064116+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:29.064636+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:29.065078+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:31.434585+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:31.434904+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:31.434913+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:31.435061+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:31.435077+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:33.109641+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:33.110402+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:33.110771+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:33.110842+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:33.111226+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:33.111573+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:33.111596+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:33.111613+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:33.111624+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:33.112063+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:33.112087+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:37.884346+00:00", "quote", 13.15, 13.18]
["2026-09-28T16:52:39.252865+00:00", "trade", 13.17, 1.0]
["2026-09-28T16:52:39.252892+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.252901+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.253305+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.253401+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.253666+00:00", "trade", 13.17, 67.0]
["2026-09-28T16:52:39.253666+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:39.253667+00:00", "trade", 13.17, 3.0]
["2026-09-28T16:52:39.253686+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:39.253803+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.253820+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.253986+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.253987+00:00", "trade", 13.17, 58.0]
["2026-09-28T16:52:39.253989+00:00", "trade", 13.17, 25.0]
["2026-09-28T16:52:39.254001+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.254023+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.254028+00:00", "trade", 13.17, 7.0]
["2026-09-28T16:52:39.254037+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.254037+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:39.254056+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:39.254097+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:52:39.254112+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:52:39.254354+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:52:39.254447+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:39.255068+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:39.255094+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:39.255503+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:39.255572+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:39.255793+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:39.259452+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.342200+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.354375+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.492050+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:39.504696+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:40.353282+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:40.354691+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:40.564273+00:00", "trade", 13.17, 75.0]
["2026-09-28T16:52:47.515348+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:47.515967+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:47.516426+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:47.658753+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:50.348177+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:50.348963+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:50.705724+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:53.596667+00:00", "trade", 13.17, 30.0]
["2026-09-28T16:52:54.309851+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.694041+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.694674+00:00", "trade", 13.17, 19.0]
["2026-09-28T16:52:55.694738+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.694763+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.695310+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.695700+00:00", "trade", 13.17, 30.0]
["2026-09-28T16:52:55.695793+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.696065+00:00", "trade", 13.17, 7.0]
["2026-09-28T16:52:55.696066+00:00", "trade", 13.17, 58.0]
["2026-09-28T16:52:55.696067+00:00", "trade", 13.17, 6.0]
["2026-09-28T16:52:55.696068+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:52:55.696073+00:00", "trade", 13.17, 2.0]
["2026-09-28T16:52:55.696073+00:00", "trade", 13.17, 31.0]
["2026-09-28T16:52:55.696085+00:00", "trade", 13.17, 69.0]
["2026-09-28T16:52:55.696098+00:00", "quote", 13.16, 13.17]
["2026-09-28T16:52:55.696623+00:00", "trade", 13.17, 75.0]
["2026-09-28T16:52:55.696623+00:00", "quote", 13.16, 13.18]
["2026-09-28T16:52:55.696634+00:00", "trade", 13.17, 25.0]
["2026-09-28T16:52:55.696768+00:00", "quote", 13.17, 13.18]
["2026-09-28T16:52:55.696958+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.697234+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.697264+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.697595+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.697945+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:55.697978+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.698313+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:55.698446+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.698767+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:55.699139+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.699157+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:55.699604+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.699622+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:55.700099+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:52:55.700117+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:55.701208+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:55.711148+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:55.711172+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:59.668955+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:52:59.677933+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:01.181974+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:01.182320+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:02.893788+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:04.509562+00:00", "trade", 13.1639, 10.0]
["2026-09-28T16:53:11.843763+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:21.590916+00:00", "trade", 13.1637, 33.0]
["2026-09-28T16:53:22.043238+00:00", "trade", 13.18, 76.0]
["2026-09-28T16:53:22.043240+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:53:22.043257+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:22.043285+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:22.043292+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.043328+00:00", "trade", 13.18, 48.0]
["2026-09-28T16:53:22.043350+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.043426+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:53:22.043608+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:53:22.043715+00:00", "trade", 13.18, 30.0]
["2026-09-28T16:53:22.043787+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.043819+00:00", "trade", 13.18, 20.0]
["2026-09-28T16:53:22.044048+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.045217+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.045817+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.098126+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.196213+00:00", "trade", 13.1519, 5.0]
["2026-09-28T16:53:22.424646+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.438242+00:00", "trade", 13.185, 15.0]
["2026-09-28T16:53:22.438309+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:53:22.438311+00:00", "trade", 13.18, 8.0]
["2026-09-28T16:53:22.438312+00:00", "trade", 13.18, 57.0]
["2026-09-28T16:53:22.438337+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.438344+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.438351+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.438404+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:53:22.438593+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:53:22.438712+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.438860+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:53:22.438886+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.438992+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.439059+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.439318+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.439436+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.440894+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.441340+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.443101+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.443494+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.443845+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:22.444301+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:22.444308+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:22.444322+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:22.444766+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:22.445429+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.445452+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.445956+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.446119+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.446138+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.446239+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.446366+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.446469+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.451810+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:53:22.452199+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:31.044671+00:00", "trade", 13.175, 1.0]
["2026-09-28T16:53:31.045953+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:31.046403+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:36.916323+00:00", "trade", 13.1644, 10.0]
["2026-09-28T16:53:36.917146+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.514954+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.514989+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.515486+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.515927+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.515984+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:53:37.516337+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.516856+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.523915+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.524295+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.524592+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.525542+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:37.629874+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:39.468924+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:45.315956+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:45.328758+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:45.328784+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:52.652033+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:52.652047+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:54.349907+00:00", "trade", 13.1644, 1.0]
["2026-09-28T16:53:56.270391+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:56.336280+00:00", "trade", 13.175, 10.0]
["2026-09-28T16:53:56.337048+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:56.337533+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:56.337989+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:57.351604+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:53:57.415099+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:54:04.230126+00:00", "trade", 13.155, 1.0]
["2026-09-28T16:54:06.083977+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:06.084001+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:12.533697+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.801549+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.801581+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.802022+00:00", "trade", 13.18, 1.0]
["2026-09-28T16:54:17.802041+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.802048+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.802054+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.802071+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.802078+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.802080+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.802433+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.802463+00:00", "trade", 13.18, 56.0]
["2026-09-28T16:54:17.802759+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.802842+00:00", "trade", 13.18, 15.0]
["2026-09-28T16:54:17.802878+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.802914+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.803220+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.803377+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.803544+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.803660+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.803698+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.803731+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.808391+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.808843+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.815626+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:54:17.816038+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.816277+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.816623+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:17.930293+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.931006+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:17.931471+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:30.522612+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:30.524850+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:30.525050+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:30.525057+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:30.547338+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:30.547364+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:30.548037+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:30.548067+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:30.548499+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:31.844183+00:00", "trade", 13.18, 10.0]
["2026-09-28T16:54:31.844844+00:00", "trade", 13.18, 19.0]
["2026-09-28T16:54:31.845807+00:00", "trade", 13.18, 11.0]
["2026-09-28T16:54:31.846252+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:31.846729+00:00", "quote", 13.16, 13.19]
["2026-09-28T16:54:31.846783+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:31.847239+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:31.847260+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:32.789995+00:00", "trade", 13.1745, 28.0]
["2026-09-28T16:54:36.724225+00:00", "trade", 13.18, 11.0]
["2026-09-28T16:54:36.724226+00:00", "trade", 13.18, 15.0]
["2026-09-28T16:54:36.724253+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:36.724265+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:36.724278+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:36.724299+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:36.725009+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:36.729557+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:36.730245+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.990138+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.990640+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.990660+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.991097+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.991183+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.991660+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.991677+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.992110+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.993157+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:54:38.996111+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:38.996798+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:40.231461+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:40.291579+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:40.309094+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:54:40.334465+00:00", "trade", 13.18, 100.0]
["2026-09-28T16:54:42.540903+00:00", "trade", 13.18, 5.0]
["2026-09-28T16:54:42.540904+00:00", "trade", 13.18, 6.0]
["2026-09-28T16:54:42.541442+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.541707+00:00", "trade", 13.18, 120.0]
["2026-09-28T16:54:42.541903+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.542016+00:00", "trade", 13.18, 19.0]
["2026-09-28T16:54:42.543719+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.544398+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.544450+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.544451+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.544898+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.546070+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.554295+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:42.557716+00:00", "trade", 13.18, 3.0]
["2026-09-28T16:54:42.558550+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:44.275506+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:44.275508+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:54:44.275508+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:54:44.275510+00:00", "trade", 13.19, 4.0]
["2026-09-28T16:54:44.275512+00:00", "quote", 13.17, 13.19]
["2026-09-28T16:54:44.275526+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:54:44.275529+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.275536+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.275543+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.275549+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.275569+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.275577+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.275583+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.275800+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:54:44.275804+00:00", "trade", 13.19, 46.0]
["2026-09-28T16:54:44.275971+00:00", "trade", 13.19, 30.0]
["2026-09-28T16:54:44.275980+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.276082+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:54:44.276082+00:00", "quote", 13.18, 13.19]
["2026-09-28T16:54:44.276084+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:54:44.276085+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:54:44.276134+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:54:44.276147+00:00", "trade", 13.19, 12.0]
["2026-09-28T16:54:44.276147+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:54:44.276148+00:00", "trade", 13.19, 4.0]
["2026-09-28T16:54:44.276176+00:00", "trade", 13.19, 100.0]
["2026-09-28T16:54:44.276184+00:00", "trade", 13.19, 48.0]
["2026-09-28T16:54:44.276219+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:54:44.276234+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:54:44.276256+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:54:44.276333+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:54:44.276437+00:00", "quote", 13.19, 13.2]
["2026-09-28T16:54:44.276465+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:54:44.276631+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.277135+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.277586+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.280471+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.280495+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.281101+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.281146+00:00", "trade", 13.195, 54.0]
["2026-09-28T16:54:44.281564+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.282699+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.285307+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.286827+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.288255+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.288279+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.288669+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.288797+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.289618+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.289997+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.290441+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.354677+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:44.376038+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:47.145580+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:47.145587+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:54:50.564486+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:54:50.564948+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:54:50.565402+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:54:57.584959+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:54:57.585098+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:54:57.585305+00:00", "quote", 13.17, 13.21]
["2026-09-28T16:54:57.585598+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:54:57.585860+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:54:57.585928+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:55:00.284833+00:00", "quote", 13.17, 13.22]
["2026-09-28T16:55:02.130585+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:02.265358+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:03.644865+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:04.724352+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:04.725082+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:04.872975+00:00", "trade", 13.1861, 6.0]
["2026-09-28T16:55:07.442409+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:07.442738+00:00", "trade", 13.2, 10.0]
["2026-09-28T16:55:07.442793+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:55:07.442839+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:55:07.442846+00:00", "quote", 13.19, 13.22]
["2026-09-28T16:55:07.442866+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:07.442885+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:07.442932+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:07.443347+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:07.443394+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:09.774441+00:00", "trade", 13.205, 10.0]
["2026-09-28T16:55:18.178949+00:00", "trade", 13.205, 1.0]
["2026-09-28T16:55:27.117773+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.118270+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.118707+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.286010+00:00", "trade", 13.205, 21.0]
["2026-09-28T16:55:27.286527+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.287052+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.287080+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.287276+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.287508+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.287547+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.287972+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.288037+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.288433+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.288522+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.288901+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.289003+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.289367+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.289513+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.289831+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.289997+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.290295+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.290484+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.290763+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.290969+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.291226+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.291451+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.291693+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.291934+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.292152+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.292418+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.292635+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.292904+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.293106+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.293388+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.293577+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.293878+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.294036+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.294385+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.294499+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.294859+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.294962+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.295340+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.295430+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.295830+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.295894+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.296308+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.296358+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.296822+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.296838+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.297314+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.297322+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.297795+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.297808+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.298282+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.298302+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.298484+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.298791+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.298809+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.298826+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.298860+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:27.298965+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.298987+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.299413+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:27.398590+00:00", "quote", 13.18, 13.23]
["2026-09-28T16:55:28.198581+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.199082+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.199103+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.199336+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.199536+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.199560+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.200002+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.200039+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.200464+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.200608+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.200938+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.201093+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.201400+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.201580+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.201870+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.202065+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.202331+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.202549+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.202795+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.203031+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.203261+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.203518+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.203724+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.204004+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.204189+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.204491+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.204666+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.204978+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.205129+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.205463+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.205724+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.205951+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.206183+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.206436+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.206652+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.206924+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.207117+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.207464+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.207578+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.207942+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.208041+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.208431+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.208506+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.208916+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.208966+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.209400+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.209429+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.209887+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.209928+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.210374+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.210390+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.210870+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.210889+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.211358+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.211369+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.211843+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.211856+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.212338+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.212348+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.212821+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.212835+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.213310+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.213324+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.213798+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.213808+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.214294+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.214747+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:28.214782+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:31.231764+00:00", "trade", 13.1676, 1.0]
["2026-09-28T16:55:40.585941+00:00", "trade", 13.2, 20.0]
["2026-09-28T16:55:40.605691+00:00", "trade", 13.2, 5.0]
["2026-09-28T16:55:40.606666+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:43.270257+00:00", "trade", 13.1912, 16.0]
["2026-09-28T16:55:43.271056+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:55.878600+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:55:57.637381+00:00", "quote", 13.18, 13.22]
["2026-09-28T16:56:01.144186+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:56:01.144213+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:56:01.144959+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:56:01.145858+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:56:01.169154+00:00", "trade", 13.19, 20.0]
["2026-09-28T16:56:01.169188+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:01.169201+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:01.169208+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:01.169653+00:00", "trade", 13.19, 14.0]
["2026-09-28T16:56:01.169838+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:01.170295+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:01.173193+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:01.176193+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:01.182008+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:01.182426+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:56:01.182683+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:56:01.182888+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:56:02.356469+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:56:15.150694+00:00", "trade", 13.1634, 3.0]
["2026-09-28T16:56:15.153867+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:56:16.084502+00:00", "trade", 13.19, 1.0]
["2026-09-28T16:56:28.517317+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:28.517318+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:56:28.517325+00:00", "trade", 13.18, 3.0]
["2026-09-28T16:56:28.517335+00:00", "trade", 13.18, 3.0]
["2026-09-28T16:56:28.517342+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:28.517390+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:28.517631+00:00", "trade", 13.18, 3.0]
["2026-09-28T16:56:28.517912+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:38.851512+00:00", "trade", 13.1634, 1.0]
["2026-09-28T16:56:43.270159+00:00", "trade", 13.1634, 1.0]
["2026-09-28T16:56:48.158974+00:00", "trade", 13.2, 15.0]
["2026-09-28T16:56:48.159786+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:48.160247+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:48.160772+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:48.161702+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:48.162155+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:51.019491+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:56:57.118698+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:00.010405+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:09.718419+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:11.113914+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:11.114938+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:11.532057+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:57:11.533127+00:00", "trade", 13.19, 5.0]
["2026-09-28T16:57:17.832054+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:17.833315+00:00", "trade", 13.2, 12.0]
["2026-09-28T16:57:17.833387+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:17.833393+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:17.833420+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:17.833579+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.833608+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.833696+00:00", "trade", 13.19, 38.0]
["2026-09-28T16:57:17.833701+00:00", "trade", 13.19, 38.0]
["2026-09-28T16:57:17.833729+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.833828+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:17.833919+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:17.833962+00:00", "trade", 13.19, 38.0]
["2026-09-28T16:57:17.833968+00:00", "trade", 13.19, 38.0]
["2026-09-28T16:57:17.834071+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.834094+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.834102+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.834222+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.834522+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:17.834546+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.838258+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:17.843504+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:23.895898+00:00", "trade", 13.1871, 14.0]
["2026-09-28T16:57:24.589581+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:32.515637+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:32.828652+00:00", "trade", 13.195, 3.0]
["2026-09-28T16:57:37.494820+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:37.495615+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:45.962068+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.962069+00:00", "trade", 13.18, 2.0]
["2026-09-28T16:57:45.962098+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.962450+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.962543+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.962564+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.962595+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.962650+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.963028+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.963078+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.964619+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.964648+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:57:45.965034+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.965139+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.965151+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:45.965478+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:45.965939+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:48.806750+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:57:54.664736+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.665275+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.665298+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.665492+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.665728+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.665753+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.666194+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.666230+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.666662+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.666707+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.666717+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.667184+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.667197+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.667678+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.667693+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.668163+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.668172+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.668654+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.668668+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.669142+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.669155+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.669631+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.669648+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.670115+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.670134+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.670607+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.670621+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.671092+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.671104+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.671657+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.672113+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.672146+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.672582+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.672622+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.672631+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.673108+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.673119+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.673600+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.673612+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.674088+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.674100+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.674583+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.674598+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.675069+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.675080+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.675562+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.675576+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.676053+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.676062+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.676550+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.676565+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.677050+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.677077+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.677571+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.677578+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.678046+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.678059+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.678539+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.678552+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.679026+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.679039+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.679520+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.679530+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.680007+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.680022+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:54.680533+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:56.227258+00:00", "trade", 13.19, 20.0]
["2026-09-28T16:57:56.228205+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:57:56.229516+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:58:07.870496+00:00", "trade", 13.1874, 1.0]
["2026-09-28T16:58:10.124847+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:58:10.127321+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:58:17.828508+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:58:17.828991+00:00", "trade", 13.19, 2.0]
["2026-09-28T16:58:23.063275+00:00", "quote", 13.18, 13.2]
["2026-09-28T16:58:23.063747+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:27.938531+00:00", "trade", 13.195, 70.0]
["2026-09-28T16:58:31.070194+00:00", "trade", 13.1618, 12.0]
["2026-09-28T16:58:31.610929+00:00", "trade", 13.195, 2.0]
["2026-09-28T16:58:31.610959+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:31.617025+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:38.305813+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:58:38.305879+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:38.306507+00:00", "trade", 13.195, 300.0]
["2026-09-28T16:58:38.309324+00:00", "trade", 13.195, 38.0]
["2026-09-28T16:58:38.309328+00:00", "trade", 13.195, 38.0]
["2026-09-28T16:58:38.309396+00:00", "trade", 13.195, 38.0]
["2026-09-28T16:58:38.309415+00:00", "trade", 13.195, 38.0]
["2026-09-28T16:58:38.309431+00:00", "trade", 13.195, 38.0]
["2026-09-28T16:58:38.309855+00:00", "trade", 13.195, 24.0]
["2026-09-28T16:58:38.310285+00:00", "trade", 13.195, 5.0]
["2026-09-28T16:58:38.311318+00:00", "trade", 13.195, 5.0]
["2026-09-28T16:58:38.311347+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:38.312060+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:38.336068+00:00", "trade", 13.195, 56.0]
["2026-09-28T16:58:38.431453+00:00", "trade", 13.1975, 17.0]
["2026-09-28T16:58:38.699379+00:00", "trade", 13.195, 100.0]
["2026-09-28T16:58:38.699414+00:00", "trade", 13.195, 130.0]
["2026-09-28T16:58:42.509914+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:45.626136+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:45.626458+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:45.626895+00:00", "quote", 13.18, 13.21]
["2026-09-28T16:58:45.680993+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:49.681702+00:00", "trade", 13.195, 1.0]
["2026-09-28T16:58:52.829286+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:52.829744+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:52.829779+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:52.830441+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:52.830873+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:52.831026+00:00", "trade", 13.2, 400.0]
["2026-09-28T16:58:52.863920+00:00", "quote", 13.19, 13.21]
["2026-09-28T16:58:52.863921+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:52.863922+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:52.863940+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:52.863947+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:52.863954+00:00", "quote", 13.2, 13.21]
["2026-09-28T16:58:52.864351+00:00", "trade", 13.21, 20.0]
["2026-09-28T16:58:52.864448+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:58:52.864449+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:58:52.864511+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:52.864634+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:52.864644+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:58:52.864679+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.864850+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.865125+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.865172+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.865334+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.865573+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.865658+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.865689+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.865704+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.865812+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.866278+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.867535+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.867567+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.867602+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:58:52.867604+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:58:52.867648+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.867683+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.868099+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.868544+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.868597+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.873630+00:00", "trade", 13.225, 6.0]
["2026-09-28T16:58:52.873640+00:00", "trade", 13.225, 52.0]
["2026-09-28T16:58:52.873645+00:00", "trade", 13.225, 42.0]
["2026-09-28T16:58:52.873689+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.876742+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.876765+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.877170+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.877368+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.878713+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:58:52.878798+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.879313+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.879626+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.879636+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.879647+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.879659+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.879667+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.879677+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.879692+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.888180+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.888211+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:52.963980+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:53.324816+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:53.325343+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:53.834887+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:53.835280+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:54.281369+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:54.281388+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.181590+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.181688+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182095+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182117+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182351+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182362+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182506+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182522+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182549+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182570+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182587+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.182791+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.187642+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:58:56.188155+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.188610+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.188635+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.188646+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.188653+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.188666+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.188677+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.189057+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.189075+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:58:56.189553+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:58:56.190013+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:58:56.190058+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:58:57.157782+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:59:01.011566+00:00", "trade", 13.1732, 10.0]
["2026-09-28T16:59:01.011631+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:59:01.012795+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:59:01.012824+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:59:03.916859+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:59:03.917287+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:59:03.918251+00:00", "quote", 13.2, 13.24]
["2026-09-28T16:59:03.918843+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:03.918870+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:03.919266+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:03.919370+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:03.919479+00:00", "trade", 13.23, 2.0]
["2026-09-28T16:59:03.919900+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:03.919995+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:04.416330+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:04.416357+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:05.349400+00:00", "trade", 13.225, 4.0]
["2026-09-28T16:59:05.768710+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:07.583581+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:08.127484+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:12.398146+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:12.398173+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:12.398952+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:14.433702+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:14.433754+00:00", "trade", 13.225, 3.0]
["2026-09-28T16:59:19.864964+00:00", "trade", 13.225, 1.0]
["2026-09-28T16:59:19.956197+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:19.956817+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:20.319969+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:20.320336+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:20.320413+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:20.320872+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:20.463947+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:22.916511+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:22.916876+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:23.131042+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:23.131046+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:59:23.131048+00:00", "trade", 13.22, 97.0]
["2026-09-28T16:59:23.131059+00:00", "trade", 13.22, 10.0]
["2026-09-28T16:59:23.131064+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:23.131070+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:23.131092+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:23.131153+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:23.131177+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:59:23.131188+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:59:23.131188+00:00", "trade", 13.22, 42.0]
["2026-09-28T16:59:23.131344+00:00", "trade", 13.22, 3.0]
["2026-09-28T16:59:23.131429+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:23.131448+00:00", "trade", 13.22, 4.0]
["2026-09-28T16:59:23.131450+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:59:23.131450+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:23.131528+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:23.131580+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:23.131585+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:23.131623+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:23.131678+00:00", "trade", 13.22, 1.0]
["2026-09-28T16:59:23.131681+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:23.131828+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:23.131909+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:23.132120+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:23.132423+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:23.132441+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:23.133373+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:23.133397+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:23.133400+00:00", "trade", 13.22, 2.0]
["2026-09-28T16:59:23.134116+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:23.134533+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:23.140875+00:00", "trade", 13.22, 5.0]
["2026-09-28T16:59:23.142759+00:00", "trade", 13.22, 74.0]
["2026-09-28T16:59:23.151833+00:00", "trade", 13.22, 56.0]
["2026-09-28T16:59:23.152593+00:00", "trade", 13.22, 44.0]
["2026-09-28T16:59:23.235601+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:23.235627+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:24.723961+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:27.691455+00:00", "trade", 13.21, 100.0]
["2026-09-28T16:59:27.691461+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:27.691468+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:27.691484+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:27.691522+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:59:27.691524+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:59:27.692129+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:27.695970+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:27.695985+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:27.700985+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:29.469689+00:00", "trade", 13.2049, 7.0]
["2026-09-28T16:59:30.046166+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:31.848410+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:32.128286+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:35.878413+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:59:35.878414+00:00", "trade", 13.21, 73.0]
["2026-09-28T16:59:35.878441+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:35.878454+00:00", "trade", 13.21, 52.0]
["2026-09-28T16:59:35.878482+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:35.878489+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.878502+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.878509+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.879050+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.879057+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.879504+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.879563+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.880039+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.880064+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.880846+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.883653+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.906106+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.906131+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:35.906809+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:36.875495+00:00", "trade", 13.22, 24.0]
["2026-09-28T16:59:36.875525+00:00", "trade", 13.22, 76.0]
["2026-09-28T16:59:36.875532+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:36.875545+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:36.875553+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:36.875729+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:59:36.875972+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:36.876023+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:36.876069+00:00", "trade", 13.22, 100.0]
["2026-09-28T16:59:36.876070+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:36.876141+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:36.876470+00:00", "quote", 13.22, 13.23]
["2026-09-28T16:59:36.876510+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:36.876812+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:36.876852+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:36.877068+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:36.877203+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:36.877567+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:36.877681+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:36.877931+00:00", "quote", 13.22, 13.24]
["2026-09-28T16:59:36.882270+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:36.883407+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:36.887788+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:38.847260+00:00", "trade", 13.1793, 12.0]
["2026-09-28T16:59:45.587568+00:00", "quote", 13.21, 13.24]
["2026-09-28T16:59:49.549508+00:00", "trade", 13.2052, 37.0]
["2026-09-28T16:59:49.552328+00:00", "trade", 13.2052, 2.0]
["2026-09-28T16:59:50.636341+00:00", "trade", 13.225, 159.0]
["2026-09-28T16:59:50.902811+00:00", "trade", 13.22, 52.0]
["2026-09-28T16:59:50.902830+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.902853+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.902860+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.902867+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.902873+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.902883+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.903140+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.903445+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.904016+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.904747+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.906424+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.906425+00:00", "trade", 13.21, 200.0]
["2026-09-28T16:59:50.906426+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:59:50.906445+00:00", "quote", 13.21, 13.23]
["2026-09-28T16:59:50.906452+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:50.906458+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:50.906464+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:50.906465+00:00", "trade", 13.21, 2.0]
["2026-09-28T16:59:50.906470+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:50.906477+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:50.906484+00:00", "quote", 13.21, 13.22]
["2026-09-28T16:59:50.906766+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:50.906828+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:50.906830+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:50.907001+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:50.907169+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:50.907187+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:50.908525+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:50.912235+00:00", "trade", 13.2, 454.0]
["2026-09-28T16:59:50.912883+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:50.912996+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:51.006509+00:00", "quote", 13.2, 13.22]
["2026-09-28T16:59:51.006893+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:51.404432+00:00", "trade", 13.2068, 3.0]
["2026-09-28T16:59:51.412448+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:59:51.412490+00:00", "trade", 13.21, 1.0]
["2026-09-28T16:59:51.694432+00:00", "trade", 13.2068, 17.0]
["2026-09-28T16:59:51.937112+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:51.937263+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:59:57.769850+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:59:57.919839+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.920430+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.920919+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.920949+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.922223+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.922231+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.922295+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:59:57.922752+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:59:57.922779+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.922811+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.923231+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.923246+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.923271+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.923687+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.923729+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.924119+00:00", "quote", 13.2, 13.23]
["2026-09-28T16:59:57.924521+00:00", "quote", 13.19, 13.23]
["2026-09-28T16:59:57.928808+00:00", "trade", 13.21, 19.0]
["2026-09-28T16:59:57.929521+00:00", "trade", 13.21, 19.0]
["2026-09-28T16:59:57.929586+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:02.338523+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:04.210093+00:00", "trade", 13.1837, 21.0]
["2026-09-28T17:00:06.072012+00:00", "trade", 13.2128, 6.0]
["2026-09-28T17:00:06.603694+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:00:06.604290+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:00:07.147362+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:07.147393+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:08.045229+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:08.045255+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:08.046004+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:10.853784+00:00", "trade", 13.1838, 2.0]
["2026-09-28T17:00:13.355174+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:00:13.355244+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:00:18.096433+00:00", "trade", 13.2068, 1.0]
["2026-09-28T17:00:20.030429+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:00:20.030436+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:00:26.805672+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:00:26.805722+00:00", "trade", 13.21, 1.0]
["2026-09-28T17:00:28.076994+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:28.195443+00:00", "trade", 13.207, 1.0]
["2026-09-28T17:00:28.774306+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:28.774591+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:28.774609+00:00", "quote", 13.19, 13.23]
["2026-09-28T17:00:28.774635+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:00:28.774667+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:28.774673+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:28.774691+00:00", "trade", 13.2, 60.0]
["2026-09-28T17:00:28.774693+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:28.774714+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:28.774733+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:28.774743+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:28.774750+00:00", "trade", 13.2, 3.0]
["2026-09-28T17:00:28.774777+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:00:28.774785+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:00:28.775153+00:00", "trade", 13.19, 9.0]
["2026-09-28T17:00:28.775155+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:00:28.775174+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775181+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775194+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775200+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775215+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775223+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:00:28.775237+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775239+00:00", "trade", 13.19, 2.0]
["2026-09-28T17:00:28.775244+00:00", "trade", 13.19, 2.0]
["2026-09-28T17:00:28.775363+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775426+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775437+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775472+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775482+00:00", "trade", 13.19, 101.0]
["2026-09-28T17:00:28.775499+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:00:28.775544+00:00", "trade", 13.19, 9.0]
["2026-09-28T17:00:28.775597+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:00:28.775597+00:00", "trade", 13.19, 80.0]
["2026-09-28T17:00:28.775599+00:00", "trade", 13.19, 40.0]
["2026-09-28T17:00:28.775599+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:00:28.775601+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:28.775604+00:00", "trade", 13.19, 20.0]
["2026-09-28T17:00:28.775672+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:28.775699+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:28.775730+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:28.775748+00:00", "trade", 13.19, 271.0]
["2026-09-28T17:00:28.775831+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:28.775853+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:28.775915+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:00:28.775961+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:00:28.775973+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.775990+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.776201+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.776707+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.776985+00:00", "trade", 13.1866, 47.0]
["2026-09-28T17:00:28.777352+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.777775+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.778196+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.778244+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.778380+00:00", "trade", 13.1943, 32.0]
["2026-09-28T17:00:28.781249+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.782195+00:00", "trade", 13.19, 300.0]
["2026-09-28T17:00:28.786726+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:28.875269+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:29.060780+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:29.765488+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:30.205152+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:30.205164+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:31.242363+00:00", "trade", 13.2022, 57.0]
["2026-09-28T17:00:31.243228+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:31.262699+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:31.263152+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:31.525529+00:00", "trade", 13.185, 6.0]
["2026-09-28T17:00:32.868789+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:33.529509+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:33.529969+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:33.629511+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:33.629574+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:34.146357+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:34.630570+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:34.639536+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:34.869878+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:35.730298+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:35.739239+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:36.489808+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:36.830251+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:37.149693+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:37.154322+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:37.929889+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029340+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029542+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029854+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029865+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029880+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029892+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029915+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029925+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029932+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029942+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.029993+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.030006+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.030235+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.030246+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.030306+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.030319+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.030326+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:39.030335+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.129531+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.129926+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130012+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130031+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130304+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130314+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130364+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130375+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130382+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130392+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130462+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130473+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130485+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130492+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130500+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:40.130746+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:41.062200+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:41.229539+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:42.290944+00:00", "trade", 13.2024, 6.0]
["2026-09-28T17:00:42.329856+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:42.330544+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:43.429583+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:43.429870+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:44.069112+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:45.287706+00:00", "trade", 13.185, 6.0]
["2026-09-28T17:00:45.288505+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:45.288527+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:45.288963+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:45.289410+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:47.029569+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:47.058698+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:47.059210+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:47.491019+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:48.424214+00:00", "trade", 13.185, 5.0]
["2026-09-28T17:00:48.425057+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:53.869579+00:00", "trade", 13.185, 1.0]
["2026-09-28T17:00:53.869591+00:00", "trade", 13.185, 1.0]
["2026-09-28T17:00:57.186143+00:00", "trade", 13.2, 6.0]
["2026-09-28T17:00:58.103543+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:58.103997+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:58.104020+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:58.104487+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:58.105669+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:00:59.735362+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:01:08.271153+00:00", "trade", 13.1911, 7.0]
["2026-09-28T17:01:08.271560+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:01:08.272416+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:01:15.950495+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:01:20.882565+00:00", "trade", 13.2023, 3.0]
["2026-09-28T17:01:26.426458+00:00", "trade", 13.185, 38.0]
["2026-09-28T17:01:26.426461+00:00", "trade", 13.185, 38.0]
["2026-09-28T17:01:33.027587+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:01:33.027625+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.027642+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.027668+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.027687+00:00", "trade", 13.18, 5.0]
["2026-09-28T17:01:33.027714+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.028064+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.030075+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:01:33.030910+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.030917+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.031644+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.031668+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.032046+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.032364+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:01:33.051250+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:01:48.104622+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:01:53.070686+00:00", "trade", 13.1905, 28.0]
["2026-09-28T17:01:53.072024+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:01:53.217186+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:02:05.585013+00:00", "trade", 13.17, 29.0]
["2026-09-28T17:02:05.585047+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:02:05.585058+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:02:05.585597+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:02:05.585626+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.585721+00:00", "trade", 13.17, 38.0]
["2026-09-28T17:02:05.585771+00:00", "trade", 13.17, 20.0]
["2026-09-28T17:02:05.585795+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:02:05.585879+00:00", "trade", 13.17, 42.0]
["2026-09-28T17:02:05.585897+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.585990+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:02:05.586005+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.586263+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:02:05.586340+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:02:05.586356+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.586721+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.589057+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.591550+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:02:05.592109+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:02:05.593770+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.593791+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:02:05.596174+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.598354+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.598477+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.599378+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.599500+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.599538+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:02:05.600322+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.600340+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:02:05.600439+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.600586+00:00", "quote", 13.15, 13.19]
["2026-09-28T17:02:05.601238+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.601285+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.601292+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.602586+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.602630+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.602738+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.603215+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.603486+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:05.603530+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:06.272770+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:07.146356+00:00", "trade", 13.1885, 14.0]
["2026-09-28T17:02:07.147177+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:07.149352+00:00", "trade", 13.1885, 6.0]
["2026-09-28T17:02:07.150136+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:07.171352+00:00", "trade", 13.1885, 9.0]
["2026-09-28T17:02:10.845913+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:11.050280+00:00", "trade", 13.2014, 1.0]
["2026-09-28T17:02:12.041248+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:12.041276+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:12.042053+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:13.121261+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:13.121294+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:13.182962+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:20.315384+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:29.474406+00:00", "trade", 13.1763, 9.0]
["2026-09-28T17:02:30.171005+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:30.171515+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:32.951316+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:32.952069+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:41.172541+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:44.714661+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:51.074495+00:00", "trade", 13.1782, 10.0]
["2026-09-28T17:02:51.174139+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:51.526367+00:00", "trade", 13.1788, 12.0]
["2026-09-28T17:02:51.526468+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:52.603389+00:00", "trade", 13.2026, 5.0]
["2026-09-28T17:02:52.604412+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:02:52.614715+00:00", "trade", 13.165, 38.0]
["2026-09-28T17:02:52.614810+00:00", "trade", 13.165, 38.0]
["2026-09-28T17:02:52.614822+00:00", "trade", 13.165, 38.0]
["2026-09-28T17:02:52.614879+00:00", "trade", 13.165, 24.0]
["2026-09-28T17:02:53.392694+00:00", "trade", 13.1707, 14.0]
["2026-09-28T17:02:53.504171+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:17.028296+00:00", "trade", 13.17, 4.0]
["2026-09-28T17:03:17.030162+00:00", "trade", 13.18, 12.0]
["2026-09-28T17:03:17.030229+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:17.030254+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:17.030779+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:19.586711+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:19.587482+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:19.588224+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:19.588873+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:19.588906+00:00", "trade", 13.17, 4.0]
["2026-09-28T17:03:19.589258+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:19.592991+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:19.593009+00:00", "trade", 13.16, 4.0]
["2026-09-28T17:03:19.593017+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:19.593547+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:19.594111+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:20.592205+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:23.871367+00:00", "trade", 13.1746, 8.0]
["2026-09-28T17:03:26.976436+00:00", "trade", 13.1691, 13.0]
["2026-09-28T17:03:27.187177+00:00", "trade", 13.165, 100.0]
["2026-09-28T17:03:32.027737+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:32.027760+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:33.120264+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:33.164010+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:35.401873+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:36.468816+00:00", "trade", 13.165, 4.0]
["2026-09-28T17:03:37.011508+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:38.707370+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:38.707396+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:42.250527+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:47.025964+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:47.025989+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:47.026213+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:47.026246+00:00", "trade", 13.17, 5.0]
["2026-09-28T17:03:47.026493+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:47.026712+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:47.026729+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:47.026863+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:47.027201+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:47.027314+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:47.027748+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:47.027764+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:47.028214+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:47.028228+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:47.028719+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:03:47.028737+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:48.876367+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:03:55.109310+00:00", "trade", 13.1969, 12.0]
["2026-09-28T17:03:55.672864+00:00", "trade", 13.1692, 11.0]
["2026-09-28T17:04:04.229981+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:04:04.230011+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:04:04.230734+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:04:04.230738+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.258459+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.258500+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.259116+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.259146+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.259570+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.260131+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.261193+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.262180+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.263267+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:04:04.263291+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:04:04.263333+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:04:04.263367+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:04:04.263368+00:00", "trade", 13.18, 4.0]
["2026-09-28T17:04:04.263368+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:04.263510+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:04.264204+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:04.264450+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:04.265063+00:00", "trade", 13.18, 77.0]
["2026-09-28T17:04:04.314390+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:04.318028+00:00", "trade", 13.19, 53.0]
["2026-09-28T17:04:04.318028+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:04:04.318086+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.318094+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.318111+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.318119+00:00", "trade", 13.19, 64.0]
["2026-09-28T17:04:04.318145+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.318153+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.318626+00:00", "trade", 13.19, 53.0]
["2026-09-28T17:04:04.318776+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.318809+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.320960+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.321571+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.321642+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.322168+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.326341+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.351850+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.352673+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.353051+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.360051+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.360062+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.365371+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.365534+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.394165+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.395016+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.395037+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.400805+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.400819+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.405882+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.430711+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.442566+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.461080+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.467765+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.478839+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.483918+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.489226+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.491887+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.495415+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.497239+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.500070+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.501333+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.503023+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.503563+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.504619+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:04.504864+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:07.026019+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:04:07.026373+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:04:07.026463+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:04:07.146353+00:00", "trade", 13.1769, 10.0]
["2026-09-28T17:04:11.034373+00:00", "trade", 13.18, 38.0]
["2026-09-28T17:04:11.035207+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:04:11.038883+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:04:11.038910+00:00", "quote", 13.17, 13.2]
["2026-09-28T17:04:11.038911+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.038917+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.038930+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.038949+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.039163+00:00", "trade", 13.18, 27.0]
["2026-09-28T17:04:11.039169+00:00", "trade", 13.18, 11.0]
["2026-09-28T17:04:11.039347+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.039455+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.039558+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.040149+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.040707+00:00", "trade", 13.18, 75.0]
["2026-09-28T17:04:11.042926+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.050052+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.050150+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:11.051086+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:12.015541+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:04:12.016352+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:15.701040+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:04:15.702314+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:15.702767+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:21.572102+00:00", "trade", 13.18, 5.0]
["2026-09-28T17:04:21.572990+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:21.573443+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:42.734356+00:00", "trade", 13.1774, 13.0]
["2026-09-28T17:04:42.735171+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:42.735606+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:42.735646+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:42.736097+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:46.631398+00:00", "trade", 13.1779, 4.0]
["2026-09-28T17:04:46.632230+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:46.632656+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:46.632698+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:46.633149+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:48.877004+00:00", "trade", 13.1833, 7.0]
["2026-09-28T17:04:48.877829+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:48.878256+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:48.878295+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:48.878752+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:55.374359+00:00", "trade", 13.18, 21.0]
["2026-09-28T17:04:55.375254+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:04:55.375710+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:01.133157+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:02.026351+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:02.027579+00:00", "trade", 13.18, 6.0]
["2026-09-28T17:05:09.314262+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:09.314348+00:00", "trade", 13.18, 70.0]
["2026-09-28T17:05:09.314782+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.249888+00:00", "trade", 13.18, 39.0]
["2026-09-28T17:05:10.250797+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.250815+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.251471+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.251989+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252036+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252047+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252166+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252178+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252208+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252225+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252309+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252332+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252370+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252384+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252390+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252404+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252416+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252422+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252432+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252452+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252463+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:10.252479+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:15.388969+00:00", "trade", 13.1846, 72.0]
["2026-09-28T17:05:15.391579+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:16.193866+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:16.194273+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:18.042432+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:18.042480+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:19.975865+00:00", "trade", 13.1815, 5.0]
["2026-09-28T17:05:19.977087+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:19.977663+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:30.180834+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:30.197208+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:37.028902+00:00", "trade", 13.19, 4.0]
["2026-09-28T17:05:37.029001+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:37.537783+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:37.538156+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:39.034275+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:39.034670+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:43.469993+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:43.469995+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:05:43.470026+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:43.470371+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:43.470394+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:43.470520+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:47.019964+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:47.019989+00:00", "trade", 13.17, 20.0]
["2026-09-28T17:05:47.019989+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.019996+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.021025+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.021110+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.021253+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.021570+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.028514+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.030550+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.030942+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.069751+00:00", "trade", 13.175, 100.0]
["2026-09-28T17:05:47.070070+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:05:47.926276+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:05:47.926278+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:47.926357+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:47.926413+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:47.926605+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:47.927149+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:55.081874+00:00", "trade", 13.18, 1639.0]
["2026-09-28T17:05:55.082658+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:55.082687+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:55.082691+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:55.083046+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:55.641266+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:55.641706+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:59.349477+00:00", "trade", 13.18, 1131.0]
["2026-09-28T17:05:59.351115+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:59.352082+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:05:59.362208+00:00", "trade", 13.18, 3.0]
["2026-09-28T17:06:05.603381+00:00", "trade", 13.18, 3702.0]
["2026-09-28T17:06:05.605259+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:05.605320+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:05.606671+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:08.879657+00:00", "trade", 13.1796, 14.0]
["2026-09-28T17:06:08.881294+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:12.431989+00:00", "trade", 13.1797, 1.0]
["2026-09-28T17:06:17.767580+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:17.768558+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:17.769488+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:17.770455+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:17.771367+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:17.772221+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:17.772435+00:00", "trade", 13.18, 6.0]
["2026-09-28T17:06:17.772931+00:00", "trade", 13.18, 20.0]
["2026-09-28T17:06:17.775556+00:00", "trade", 13.18, 11.0]
["2026-09-28T17:06:17.816653+00:00", "trade", 13.18, 12.0]
["2026-09-28T17:06:17.852845+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:06:18.947633+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:21.667856+00:00", "trade", 13.1801, 2196.0]
["2026-09-28T17:06:21.669091+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:22.431168+00:00", "trade", 13.1876, 2.0]
["2026-09-28T17:06:32.766988+00:00", "trade", 13.18, 5.0]
["2026-09-28T17:06:32.767781+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:32.767806+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:32.782066+00:00", "trade", 13.18, 6.0]
["2026-09-28T17:06:32.782915+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:37.798553+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:37.799058+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:37.799118+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:37.799161+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:42.544354+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:06:46.950529+00:00", "trade", 13.1877, 1.0]
["2026-09-28T17:07:07.084533+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:07.084577+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:07.529014+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:21.140572+00:00", "trade", 13.18, 11.0]
["2026-09-28T17:07:24.226105+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:24.226106+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:24.226109+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:24.226112+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:24.226120+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226133+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226137+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:24.226154+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226160+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226166+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226173+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226186+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226191+00:00", "trade", 13.19, 9.0]
["2026-09-28T17:07:24.226194+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226207+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226214+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226227+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226408+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226415+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226423+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226497+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:24.226499+00:00", "trade", 13.19, 120.0]
["2026-09-28T17:07:24.226499+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:24.226500+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:24.226500+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:24.226500+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:24.226501+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:24.226523+00:00", "trade", 13.19, 24.0]
["2026-09-28T17:07:24.226540+00:00", "trade", 13.19, 20.0]
["2026-09-28T17:07:24.226602+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:24.226659+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:24.226729+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:24.226774+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:24.226833+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:07:24.226834+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:07:24.226835+00:00", "trade", 13.2, 5.0]
["2026-09-28T17:07:24.226854+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.226861+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.226868+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.226874+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.226895+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.226898+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.226901+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.226907+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.227157+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.227352+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.227409+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.227539+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.227911+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.228248+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.229101+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.231275+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.231690+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.231872+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.232048+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.232462+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.232909+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.233401+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.239810+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.239834+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.246601+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.247295+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.326880+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.327254+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.327278+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:24.328224+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:25.199435+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:25.203359+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:26.527473+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:29.068599+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:29.068652+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:29.068691+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:29.068704+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:29.386064+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:29.386174+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:29.386268+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:29.387041+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:29.387583+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:29.390985+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:29.391401+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:30.487137+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:30.487176+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:34.304786+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:34.304793+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:36.296912+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:37.105150+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:07:37.105793+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:37.105838+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:37.105894+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:07:37.111177+00:00", "trade", 13.19, 70.0]
["2026-09-28T17:07:37.113175+00:00", "trade", 13.19, 29.0]
["2026-09-28T17:07:37.117591+00:00", "trade", 13.19, 5.0]
["2026-09-28T17:07:38.516904+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:07:38.516905+00:00", "trade", 13.19, 55.0]
["2026-09-28T17:07:38.516928+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.516949+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.516956+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.516963+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.516969+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.516991+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.517150+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.517157+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.517163+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:07:38.517170+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:07:38.517185+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:07:38.517189+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:38.517190+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:07:38.517237+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:38.517404+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:07:38.517411+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:07:38.517503+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:07:38.517503+00:00", "trade", 13.19, 20.0]
["2026-09-28T17:07:38.517503+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.517614+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:07:38.517673+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.517679+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.517708+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.517737+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.518104+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.518218+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.518303+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.522981+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.523324+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.523356+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.525559+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.537719+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.537799+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.538118+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.538858+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.538874+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.927588+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:07:38.928060+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:07:38.933292+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:07:38.933318+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:07:39.214803+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:07:43.775656+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:07:43.776191+00:00", "trade", 13.18, 200.0]
["2026-09-28T17:07:43.776191+00:00", "quote", 13.18, 13.21]
["2026-09-28T17:07:43.776192+00:00", "trade", 13.18, 20.0]
["2026-09-28T17:07:43.776210+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:43.776251+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:07:43.776266+00:00", "trade", 13.18, 1.0]
["2026-09-28T17:07:43.776280+00:00", "trade", 13.18, 51.0]
["2026-09-28T17:07:43.776588+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:07:43.776589+00:00", "trade", 13.18, 2.0]
["2026-09-28T17:07:43.776628+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.776651+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.776749+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.776849+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.776938+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.776977+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.776987+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.777195+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.777239+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.777303+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.777768+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:07:43.778219+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.781657+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.781684+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.782114+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.782198+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.785303+00:00", "trade", 13.18, 90.0]
["2026-09-28T17:07:43.785354+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.785744+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.786406+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.786550+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.786703+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.786716+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.788939+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.795633+00:00", "trade", 13.17, 38.0]
["2026-09-28T17:07:43.795638+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.795651+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.795658+00:00", "quote", 13.16, 13.19]
["2026-09-28T17:07:43.795677+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:43.795727+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:07:43.795729+00:00", "trade", 13.16, 666.0]
["2026-09-28T17:07:43.796140+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:43.796158+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:43.800649+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:43.801150+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:43.801332+00:00", "quote", 13.15, 13.18]
["2026-09-28T17:07:44.800067+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:44.800094+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:44.800817+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:44.801251+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:44.801489+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:44.801537+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:44.801803+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:45.203137+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:46.868931+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:47.214509+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:47.566539+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:50.125369+00:00", "trade", 13.1802, 2.0]
["2026-09-28T17:07:50.692718+00:00", "trade", 13.1806, 1.0]
["2026-09-28T17:07:51.439558+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:51.439585+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:51.468306+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:51.468392+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:51.468417+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:07:53.381198+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:07.073953+00:00", "trade", 13.1811, 6.0]
["2026-09-28T17:08:24.217957+00:00", "trade", 13.1811, 92.0]
["2026-09-28T17:08:24.220191+00:00", "trade", 13.1811, 12.0]
["2026-09-28T17:08:24.221217+00:00", "trade", 13.1811, 11.0]
["2026-09-28T17:08:24.222609+00:00", "trade", 13.1811, 5.0]
["2026-09-28T17:08:24.223148+00:00", "trade", 13.1811, 4.0]
["2026-09-28T17:08:24.224322+00:00", "trade", 13.1811, 2.0]
["2026-09-28T17:08:24.225097+00:00", "trade", 13.1811, 1.0]
["2026-09-28T17:08:24.226263+00:00", "trade", 13.1811, 1.0]
["2026-09-28T17:08:24.385836+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:08:25.228273+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:25.228298+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:26.573933+00:00", "trade", 13.1807, 1.0]
["2026-09-28T17:08:26.875481+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:08:26.875548+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:27.095841+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.377035+00:00", "trade", 13.16, 20.0]
["2026-09-28T17:08:28.377037+00:00", "trade", 13.16, 20.0]
["2026-09-28T17:08:28.377037+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:08:28.377039+00:00", "trade", 13.16, 306.0]
["2026-09-28T17:08:28.377049+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.377056+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.377098+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.377109+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.377515+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.377523+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.377530+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377537+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377551+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377558+00:00", "trade", 13.16, 10.0]
["2026-09-28T17:08:28.377579+00:00", "trade", 13.16, 194.0]
["2026-09-28T17:08:28.377579+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377580+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:08:28.377582+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:08:28.377583+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:08:28.377586+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377605+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377612+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377616+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:08:28.377618+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:08:28.377619+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:08:28.377619+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:08:28.377783+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:08:28.377832+00:00", "trade", 13.17, 1.0]
["2026-09-28T17:08:28.377832+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:08:28.377833+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:08:28.377834+00:00", "trade", 13.17, 81.0]
["2026-09-28T17:08:28.377835+00:00", "trade", 13.17, 84.0]
["2026-09-28T17:08:28.377839+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:08:28.377840+00:00", "trade", 13.17, 46.0]
["2026-09-28T17:08:28.377840+00:00", "trade", 13.17, 34.0]
["2026-09-28T17:08:28.377842+00:00", "trade", 13.17, 200.0]
["2026-09-28T17:08:28.377843+00:00", "trade", 13.17, 194.0]
["2026-09-28T17:08:28.377846+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:08:28.377859+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:08:28.377866+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:08:28.377881+00:00", "quote", 13.15, 13.17]
["2026-09-28T17:08:28.377888+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377895+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377902+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377924+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377931+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377938+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.377944+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378072+00:00", "trade", 13.16, 5.0]
["2026-09-28T17:08:28.378074+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378078+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378125+00:00", "trade", 13.16, 100.0]
["2026-09-28T17:08:28.378126+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378143+00:00", "trade", 13.17, 5.0]
["2026-09-28T17:08:28.378155+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378158+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378165+00:00", "trade", 13.17, 33.0]
["2026-09-28T17:08:28.378166+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378174+00:00", "trade", 13.17, 54.0]
["2026-09-28T17:08:28.378175+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378179+00:00", "trade", 13.17, 20.0]
["2026-09-28T17:08:28.378181+00:00", "trade", 13.17, 53.0]
["2026-09-28T17:08:28.378183+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378188+00:00", "trade", 13.17, 58.0]
["2026-09-28T17:08:28.378191+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:08:28.378202+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378209+00:00", "trade", 13.17, 76.0]
["2026-09-28T17:08:28.378216+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378227+00:00", "trade", 13.17, 109.0]
["2026-09-28T17:08:28.378230+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:08:28.378230+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378237+00:00", "trade", 13.17, 54.0]
["2026-09-28T17:08:28.378237+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378242+00:00", "trade", 13.16, 1.0]
["2026-09-28T17:08:28.378244+00:00", "quote", 13.16, 13.17]
["2026-09-28T17:08:28.378245+00:00", "trade", 13.17, 45.0]
["2026-09-28T17:08:28.378245+00:00", "trade", 13.17, 54.0]
["2026-09-28T17:08:28.378245+00:00", "trade", 13.17, 54.0]
["2026-09-28T17:08:28.378247+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.378248+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:08:28.378251+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.378253+00:00", "trade", 13.17, 191.0]
["2026-09-28T17:08:28.378253+00:00", "trade", 13.17, 35.0]
["2026-09-28T17:08:28.378318+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.378325+00:00", "quote", 13.16, 13.18]
["2026-09-28T17:08:28.378332+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:08:28.378335+00:00", "trade", 13.17, 265.0]
["2026-09-28T17:08:28.378349+00:00", "trade", 13.17, 57.0]
["2026-09-28T17:08:28.378352+00:00", "quote", 13.17, 13.17]
["2026-09-28T17:08:28.378359+00:00", "quote", 13.17, 13.17]
["2026-09-28T17:08:28.378368+00:00", "quote", 13.17, 13.17]
["2026-09-28T17:08:28.378421+00:00", "trade", 13.17, 200.0]
["2026-09-28T17:08:28.378422+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:08:28.378558+00:00", "trade", 13.17, 38.0]
["2026-09-28T17:08:28.378639+00:00", "quote", 13.17, 13.17]
["2026-09-28T17:08:28.378669+00:00", "trade", 13.17, 4.0]
["2026-09-28T17:08:28.378674+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:08:28.378684+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:08:28.378707+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:08:28.378714+00:00", "trade", 13.17, 99.0]
["2026-09-28T17:08:28.378714+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:08:28.378717+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:08:28.378718+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:08:28.378735+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:08:28.378766+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:08:28.378781+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:08:28.378783+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:08:28.378794+00:00", "quote", 13.17, 13.19]
["2026-09-28T17:08:28.378806+00:00", "trade", 13.18, 20.0]
["2026-09-28T17:08:28.378818+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:08:28.378843+00:00", "quote", 13.17, 13.18]
["2026-09-28T17:08:28.378850+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:08:28.378867+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:08:28.378872+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:08:28.378873+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:08:28.378881+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:08:28.378898+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:08:28.378965+00:00", "quote", 13.18, 13.18]
["2026-09-28T17:08:28.378978+00:00", "trade", 13.18, 20.0]
["2026-09-28T17:08:28.379009+00:00", "trade", 13.175, 96.0]
["2026-09-28T17:08:28.379015+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:08:28.379016+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:08:28.379072+00:00", "trade", 13.18, 100.0]
["2026-09-28T17:08:28.379085+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:08:28.379108+00:00", "trade", 13.18, 60.0]
["2026-09-28T17:08:28.379156+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:08:28.379214+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:08:28.379215+00:00", "trade", 13.19, 200.0]
["2026-09-28T17:08:28.379415+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:08:28.379421+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:08:28.379516+00:00", "trade", 13.19, 1.0]
["2026-09-28T17:08:28.379517+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:08:28.379517+00:00", "quote", 13.18, 13.19]
["2026-09-28T17:08:28.379531+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:08:28.379539+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:08:28.379594+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:08:28.379615+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:08:28.379660+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:08:28.379857+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.379940+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:08:28.379969+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.382052+00:00", "trade", 13.19, 100.0]
["2026-09-28T17:08:28.382053+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.382080+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.382100+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.382378+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:08:28.382742+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.382763+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.389128+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.389262+00:00", "trade", 13.17, 100.0]
["2026-09-28T17:08:28.405866+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:28.596803+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:29.564196+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:33.238881+00:00", "trade", 13.2, 77.0]
["2026-09-28T17:08:33.241209+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:33.241675+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:33.241692+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:33.241750+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:33.241774+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:33.242228+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:33.242343+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:34.376223+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:36.547749+00:00", "trade", 13.2, 184.0]
["2026-09-28T17:08:36.548168+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:39.644592+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:39.644619+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:39.645052+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:39.645123+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:39.645512+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:39.645541+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:39.645576+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:39.645598+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:39.645896+00:00", "trade", 13.205, 54.0]
["2026-09-28T17:08:39.646056+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:39.646078+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:43.305710+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:43.306172+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:08:43.306234+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:43.306693+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:43.306718+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:08:46.610758+00:00", "trade", 13.1725, 1.0]
["2026-09-28T17:09:00.072865+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:00.072892+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:00.073285+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:00.073811+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:06.405405+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:17.787463+00:00", "trade", 13.2, 10.0]
["2026-09-28T17:09:22.550733+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:22.550740+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:22.551371+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:22.551716+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:22.552457+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:09:22.553558+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:22.553582+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:22.554623+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:22.556257+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:23.065311+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:09:23.065727+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:23.065999+00:00", "trade", 13.2, 27.0]
["2026-09-28T17:09:27.176534+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.176537+00:00", "trade", 13.2, 54.0]
["2026-09-28T17:09:27.176542+00:00", "trade", 13.2, 6.0]
["2026-09-28T17:09:27.176763+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.176955+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:27.177307+00:00", "trade", 13.2, 53.0]
["2026-09-28T17:09:27.177307+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:27.177320+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:27.177386+00:00", "trade", 13.205, 4.0]
["2026-09-28T17:09:27.177387+00:00", "trade", 13.205, 2.0]
["2026-09-28T17:09:27.177799+00:00", "trade", 13.2, 385.0]
["2026-09-28T17:09:27.177799+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:27.177800+00:00", "trade", 13.2, 6.0]
["2026-09-28T17:09:27.177834+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:27.177845+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:27.177891+00:00", "trade", 13.2, 45.0]
["2026-09-28T17:09:27.177894+00:00", "trade", 13.2, 12.0]
["2026-09-28T17:09:27.177894+00:00", "trade", 13.2, 207.0]
["2026-09-28T17:09:27.177895+00:00", "quote", 13.2, 13.21]
["2026-09-28T17:09:27.178010+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.178013+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:09:27.178090+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.178520+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.178651+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:09:27.179521+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:09:27.182319+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:09:27.187580+00:00", "trade", 13.2, 11.0]
["2026-09-28T17:09:27.188043+00:00", "trade", 13.2, 20.0]
["2026-09-28T17:09:27.188111+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:09:27.188360+00:00", "quote", 13.18, 13.2]
["2026-09-28T17:09:27.189207+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:09:27.207211+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:09:27.233876+00:00", "trade", 13.2, 100.0]
["2026-09-28T17:09:27.233895+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233903+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233909+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233915+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233929+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233936+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233943+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233949+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233955+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.233969+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.234231+00:00", "quote", 13.19, 13.2]
["2026-09-28T17:09:27.234269+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.234336+00:00", "trade", 13.2, 20.0]
["2026-09-28T17:09:27.234453+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.234539+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.234545+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.234585+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.237160+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.237915+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.238982+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.239465+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.239486+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.334195+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.347910+00:00", "trade", 13.21, 13.0]
["2026-09-28T17:09:27.348386+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.348406+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.368199+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.370307+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.592202+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:27.592229+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:28.182260+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:28.184649+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:28.184677+00:00", "trade", 13.2, 2.0]
["2026-09-28T17:09:28.185060+00:00", "trade", 13.2, 38.0]
["2026-09-28T17:09:28.190968+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:29.354865+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:29.357425+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:29.357798+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:29.357846+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:42.501005+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:42.656427+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:47.787413+00:00", "trade", 13.21, 3.0]
["2026-09-28T17:09:47.787419+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:47.787501+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:47.787526+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:47.971465+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:50.122660+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:54.772154+00:00", "trade", 13.2, 3.0]
["2026-09-28T17:09:54.773003+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:54.773025+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:09:56.012400+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:10:09.822933+00:00", "quote", 13.19, 13.21]
["2026-09-28T17:10:10.492125+00:00", "trade", 13.21, 80.0]
["2026-09-28T17:10:10.492890+00:00", "trade", 13.21, 20.0]
["2026-09-28T17:10:11.621776+00:00", "trade", 13.1803, 3.0]
["2026-09-28T17:10:12.342885+00:00", "trade", 13.2, 5.0]
["2026-09-28T17:10:12.347164+00:00", "trade", 13.21, 3.0]
["2026-09-28T17:10:12.347164+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:12.347545+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:12.347606+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:14.874793+00:00", "trade", 13.1803, 3.0]
["2026-09-28T17:10:15.512795+00:00", "trade", 13.1795, 1.0]
["2026-09-28T17:10:16.347025+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:16.347069+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:16.347305+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:16.347408+00:00", "trade", 13.21, 2.0]
["2026-09-28T17:10:16.347508+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:16.347575+00:00", "trade", 13.205, 2.0]
["2026-09-28T17:10:16.347992+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:16.348052+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:16.348214+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:16.348324+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:16.348435+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:16.348879+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:16.348901+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:16.348914+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:17.578036+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:19.102510+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:19.102965+00:00", "quote", 13.19, 13.22]
["2026-09-28T17:10:22.383324+00:00", "trade", 13.21, 5.0]
["2026-09-28T17:10:22.383337+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.383363+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.383793+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.383889+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.384004+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.384117+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.384744+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.439471+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.988345+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:22.990772+00:00", "trade", 13.21, 4.0]
["2026-09-28T17:10:23.532363+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:24.636272+00:00", "trade", 13.2, 1.0]
["2026-09-28T17:10:24.636751+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:24.638805+00:00", "trade", 13.21, 12.0]
["2026-09-28T17:10:24.639490+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:24.641906+00:00", "trade", 13.21, 5.0]
["2026-09-28T17:10:26.033255+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:26.033690+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:26.033788+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:26.034197+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:27.413244+00:00", "trade", 13.21, 6.0]
["2026-09-28T17:10:28.192873+00:00", "trade", 13.208, 10.0]
["2026-09-28T17:10:30.825911+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:30.826416+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:32.341720+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:32.343063+00:00", "trade", 13.21, 13.0]
["2026-09-28T17:10:32.345583+00:00", "trade", 13.21, 2.0]
["2026-09-28T17:10:35.646036+00:00", "quote", 13.2, 13.22]
["2026-09-28T17:10:35.652732+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:35.656342+00:00", "trade", 13.21, 3.0]
["2026-09-28T17:10:36.347038+00:00", "trade", 13.215, 100.0]
["2026-09-28T17:10:36.347718+00:00", "trade", 13.215, 89.0]
["2026-09-28T17:10:36.351830+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:36.604762+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:36.605962+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:36.606417+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:42.241781+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:42.242359+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:42.243285+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:42.243296+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:42.243762+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:42.325818+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:47.343309+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:47.343316+00:00", "quote", 13.2, 13.23]
["2026-09-28T17:10:47.343333+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.343342+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.343920+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.344409+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.344421+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.344778+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.345253+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.345262+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.346019+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.346029+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.411539+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:47.765628+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:52.962542+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:54.991039+00:00", "trade", 13.22, 6.0]
["2026-09-28T17:10:54.993381+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:54.994345+00:00", "trade", 13.22, 2.0]
["2026-09-28T17:10:55.743420+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:57.154791+00:00", "trade", 13.1801, 6.0]
["2026-09-28T17:10:57.156066+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:58.534351+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:10:58.973932+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:58.973957+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:58.974699+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:58.975130+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:10:58.975168+00:00", "trade", 13.215, 100.0]
["2026-09-28T17:10:58.975555+00:00", "trade", 13.215, 1.0]
["2026-09-28T17:10:58.975608+00:00", "trade", 13.22, 4.0]
["2026-09-28T17:10:58.975640+00:00", "trade", 13.215, 4.0]
["2026-09-28T17:11:04.256287+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:07.693447+00:00", "trade", 13.1802, 56.0]
["2026-09-28T17:11:07.694314+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:07.694857+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:07.695383+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:08.200196+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:08.881663+00:00", "trade", 13.1805, 14.0]
["2026-09-28T17:11:08.882496+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:08.882557+00:00", "quote", 13.21, 13.22]
["2026-09-28T17:11:12.788494+00:00", "trade", 13.22, 1.0]
["2026-09-28T17:11:12.788496+00:00", "trade", 13.22, 2.0]
["2026-09-28T17:11:12.788496+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:12.788884+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:12.789211+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:12.789236+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:12.789253+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:12.790204+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:12.790629+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:12.791550+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:15.164424+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:15.164868+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:21.623134+00:00", "trade", 13.1805, 16.0]
["2026-09-28T17:11:23.154457+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.154718+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:23.999458+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:24.032549+00:00", "trade", 13.22, 38.0]
["2026-09-28T17:11:24.033064+00:00", "trade", 13.22, 38.0]
["2026-09-28T17:11:24.033569+00:00", "trade", 13.22, 38.0]
["2026-09-28T17:11:24.034087+00:00", "trade", 13.22, 38.0]
["2026-09-28T17:11:24.034626+00:00", "trade", 13.22, 24.0]
["2026-09-28T17:11:24.034627+00:00", "trade", 13.22, 14.0]
["2026-09-28T17:11:24.034912+00:00", "trade", 13.22, 38.0]
["2026-09-28T17:11:24.077339+00:00", "trade", 13.22, 38.0]
["2026-09-28T17:11:24.077397+00:00", "trade", 13.22, 38.0]
["2026-09-28T17:11:24.077463+00:00", "trade", 13.22, 24.0]
["2026-09-28T17:11:24.097984+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.101453+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.101550+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.104740+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.104806+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.109125+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.110073+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.110599+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.110936+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.111015+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.111902+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.111993+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.112329+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.113016+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.113108+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.113491+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.114058+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.114387+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.115049+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.115225+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.115707+00:00", "trade", 13.22, 15.0]
["2026-09-28T17:11:24.148630+00:00", "trade", 13.22, 19.0]
["2026-09-28T17:11:24.213787+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:24.213827+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:24.239648+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:24.324190+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.324195+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.324267+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:24.324268+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.324270+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.324278+00:00", "quote", 13.21, 13.23]
["2026-09-28T17:11:24.324293+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.324468+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.324482+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.324692+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.324805+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.330028+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.330102+00:00", "quote", 13.22, 13.23]
["2026-09-28T17:11:24.331961+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.334088+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:11:24.342264+00:00", "trade", 13.23, 19.0]
["2026-09-28T17:11:24.375482+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.376743+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.377661+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.390865+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.391607+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.397742+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.397789+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.398285+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.398368+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.402440+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.406784+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.406892+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.408578+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.409003+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.416022+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.431497+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.431546+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.619141+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:11:24.634927+00:00", "trade", 13.24, 3.0]
["2026-09-28T17:11:24.634929+00:00", "trade", 13.24, 41.0]
["2026-09-28T17:11:24.634930+00:00", "trade", 13.24, 5.0]
["2026-09-28T17:11:24.634961+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.634967+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.634989+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.634994+00:00", "trade", 13.24, 12.0]
["2026-09-28T17:11:24.634998+00:00", "trade", 13.24, 36.0]
["2026-09-28T17:11:24.634999+00:00", "trade", 13.24, 5.0]
["2026-09-28T17:11:24.635003+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.635005+00:00", "trade", 13.24, 56.0]
["2026-09-28T17:11:24.635009+00:00", "trade", 13.24, 3.0]
["2026-09-28T17:11:24.635011+00:00", "trade", 13.24, 49.0]
["2026-09-28T17:11:24.635122+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.635274+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.635282+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:11:24.635338+00:00", "trade", 13.24, 55.0]
["2026-09-28T17:11:24.635362+00:00", "trade", 13.24, 36.0]
["2026-09-28T17:11:24.635363+00:00", "trade", 13.24, 49.0]
["2026-09-28T17:11:24.635364+00:00", "trade", 13.24, 8.0]
["2026-09-28T17:11:24.635364+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:24.635365+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:24.635370+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:24.635468+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:24.635498+00:00", "trade", 13.24, 200.0]
["2026-09-28T17:11:24.635603+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:24.639561+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:24.639707+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:24.639951+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:24.642212+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:11:24.654213+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:24.655278+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:24.685965+00:00", "trade", 13.24, 83.0]
["2026-09-28T17:11:24.803089+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:24.809697+00:00", "trade", 13.245, 4.0]
["2026-09-28T17:11:24.809725+00:00", "trade", 13.245, 3.0]
["2026-09-28T17:11:25.091302+00:00", "trade", 13.25, 5.0]
["2026-09-28T17:11:25.091435+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:25.101606+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:25.104830+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:25.170894+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:25.174526+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:11:25.176337+00:00", "trade", 13.25, 32.0]
["2026-09-28T17:11:25.176338+00:00", "trade", 13.25, 35.0]
["2026-09-28T17:11:25.176338+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.176340+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:11:25.176353+00:00", "trade", 13.25, 5.0]
["2026-09-28T17:11:25.176499+00:00", "trade", 13.25, 34.0]
["2026-09-28T17:11:25.176500+00:00", "trade", 13.25, 68.0]
["2026-09-28T17:11:25.176526+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.176538+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.176552+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.176607+00:00", "trade", 13.25, 32.0]
["2026-09-28T17:11:25.181522+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.181559+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.181939+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.233113+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:11:25.334388+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.334410+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.334769+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.341570+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.341720+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:11:25.341890+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.342183+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.342742+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.346611+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.352525+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.371206+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:11:25.371298+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.371332+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.373367+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.380528+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.383593+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.390446+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.391755+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.397367+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.398568+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.400371+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.400977+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.402449+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.403143+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.404013+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.405027+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.405783+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.405803+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.406605+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.406626+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.409211+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.409232+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.410144+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.410162+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.410940+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.410962+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.411755+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.411778+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.412556+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.412574+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.413365+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.413395+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.414166+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.414232+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.414862+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.414886+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.415669+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.415686+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.416480+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.416510+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.417286+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.417331+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.419335+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.419360+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.420410+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.420472+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.421257+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.421296+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.422730+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.422745+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.427195+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.427258+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.429455+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.434016+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.435819+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.435972+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.446955+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.446972+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.452275+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.452351+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.472191+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.472220+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.472310+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:25.474942+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.481369+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.481412+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.481429+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.485410+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.485495+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.489900+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.489936+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.497283+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:11:25.497305+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:11:25.498752+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.498775+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.500803+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.500821+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.502389+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.502436+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.503645+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.503749+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.504586+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.504665+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.505401+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:11:25.505475+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.632685+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:25.649421+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:26.133126+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:26.157951+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:26.219252+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:26.356172+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:26.364627+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:26.403696+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:26.403859+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:11:26.535859+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.535885+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.547574+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.654606+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.655114+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.655989+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.656025+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.656136+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.656157+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.656213+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.656256+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.656926+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.656955+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.657157+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.657180+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.657340+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.657489+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.658039+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.658062+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.658090+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.658116+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.658134+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.658890+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.658909+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:26.660480+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.660589+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.660725+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.660756+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.661100+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.661128+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.661316+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.661346+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.661410+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.661440+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.661919+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.661951+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.661975+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.661997+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.662126+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.662149+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.662795+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.662814+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.662838+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.662855+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.662871+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.662892+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.663615+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.663635+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.663681+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.663700+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.663739+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.663779+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.664448+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.664478+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.664494+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.664523+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.664539+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.664568+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.665262+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.665299+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.665309+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.665340+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.665354+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.665386+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.666077+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.666106+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.666123+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.666158+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.666178+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.666200+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.666899+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.666929+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.666943+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.666973+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.666997+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.667024+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.667793+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.667822+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.667837+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.667868+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.667906+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.667936+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.668610+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.668646+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.668702+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.668732+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.668750+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.668777+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.669426+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.669457+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.669474+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.669502+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.669551+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.669579+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.670274+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.670303+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.670359+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.670391+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.670431+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.670459+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.671106+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.671139+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.671152+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.671181+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.671227+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.671256+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.671926+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.671956+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.672010+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.672040+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.672054+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.672084+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.672748+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.672776+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.672805+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.672834+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.672853+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.672880+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.673568+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.673596+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.673665+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.673698+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.673719+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.673740+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.674410+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.674432+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.674476+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.674505+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.674544+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.674571+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.675598+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.675626+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.675641+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.675688+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.675726+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.675755+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.676333+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.676363+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.676440+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.676478+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.676485+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.676517+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.678483+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.678506+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.678524+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.678549+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.678570+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.678596+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.679384+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.679410+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.679519+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.679552+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.679589+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.679641+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.680212+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.680243+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.680291+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.680320+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.680363+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.680393+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:26.681095+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:26.681149+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:11:26.681166+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:26.935518+00:00", "trade", 13.1865, 11.0]
["2026-09-28T17:11:28.045544+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:11:28.046931+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.047009+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.060051+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.060090+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.062455+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.062515+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.073156+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.080940+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.081003+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.081093+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.081155+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.107651+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.107726+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.107743+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.107774+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.120456+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.120508+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.120538+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.120569+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.125420+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.125455+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.125499+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.125551+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.127018+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.127055+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.127098+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.132361+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.132398+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.132446+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.134506+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.134553+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.134571+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.134602+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.137006+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.137042+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.137052+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.137092+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.138249+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.138280+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.138296+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.138326+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.139011+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.139044+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.139071+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.139101+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.139782+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.139818+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.139862+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.139890+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.140568+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.140652+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.140680+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.140713+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.141341+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.141472+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.141494+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.141519+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.142108+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.142143+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.142178+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.142214+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.142879+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.142978+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.142996+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.143038+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.143721+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.143751+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.143804+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.144495+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.144543+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.144589+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.145287+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.145350+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.145368+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.145399+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.146067+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.146098+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.146175+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.146205+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.146853+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.146884+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.146900+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.146928+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.147620+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.147654+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.147668+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.147700+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.148398+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.148429+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.148473+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.148498+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.149224+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.149254+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.149281+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.149326+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.150064+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.150096+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.150139+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.150855+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.150892+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.150902+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.150935+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.151887+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.151914+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.151927+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.151960+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.152657+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.152686+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.152713+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.152750+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.153423+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.153453+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.153470+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.153501+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.154293+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.154334+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.154352+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.154380+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.155060+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.155100+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.155122+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.155147+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.155830+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.155858+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.155875+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.155905+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.156673+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.156701+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.156718+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.156751+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.157446+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.157475+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.157490+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.157521+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.158212+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.158247+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.158258+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.158290+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.158980+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.159028+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.159044+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.159074+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.159775+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.159812+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.159829+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.159861+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.160539+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.160571+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.160588+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.160618+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.161305+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.161336+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.161351+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.161382+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:28.162113+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.162145+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:11:28.162162+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.274438+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.302746+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.312928+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.428971+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:28.520507+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:29.090197+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:30.235362+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:30.348443+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:31.258423+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:32.022050+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:32.097661+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:32.119744+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:11:32.131534+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.132468+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.133452+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.134700+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.136865+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.138462+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.139977+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:11:32.147056+00:00", "trade", 13.28, 38.0]
["2026-09-28T17:11:32.147064+00:00", "trade", 13.28, 38.0]
["2026-09-28T17:11:32.147065+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.148395+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:32.149653+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:32.160064+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.167177+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.168554+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.168982+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:11:32.340869+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:32.356506+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:32.408793+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:32.408822+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:32.688545+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.057070+00:00", "trade", 13.2344, 10.0]
["2026-09-28T17:11:33.555359+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.556139+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.556946+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.556968+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.557728+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.557748+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.558505+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.558583+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.559329+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.559345+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.560117+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.560208+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.560902+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.560926+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.561685+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.561817+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.562470+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.562486+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.563255+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.563288+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.564036+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.564060+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.564827+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.564845+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.565609+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.565645+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.566410+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.566440+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.567306+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.567322+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.568087+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.568105+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.568884+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.568900+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.569689+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.569701+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.570502+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.570513+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.571279+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.571297+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.572062+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.572089+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.572841+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.572897+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.573623+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.573655+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.574456+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.574477+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.575256+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.575272+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.576035+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.576056+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.576891+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.576910+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.577730+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.577747+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.578528+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.578535+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.579304+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.579320+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.580739+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.580781+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.581300+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.581509+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.582088+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.582112+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.582869+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.582885+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.583648+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.583700+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.584437+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.584455+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.585214+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.585237+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.585990+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.586021+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.586781+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.586799+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.587561+00:00", "quote", 13.25, 13.31]
["2026-09-28T17:11:33.587580+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:33.855320+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:34.001637+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.002428+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:34.002457+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:34.002518+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:34.002682+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.003245+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.003266+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.003991+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.004045+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.004726+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.004751+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.005488+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.005504+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.006281+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.006327+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.007076+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.007097+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.007818+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.007856+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.008578+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.008596+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.009347+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.009368+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.010136+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.010162+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.010898+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.010955+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.012486+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.012505+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.013253+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.013273+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.014005+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.014019+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.014759+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.014815+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.015529+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.015545+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.016297+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.016320+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.017044+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.017066+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.021129+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.021136+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.023012+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.023028+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.025902+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.025917+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.026905+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.026985+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.028316+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.028330+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.029554+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.029603+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.030326+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.030351+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.031340+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.031367+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.032115+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.032136+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.034361+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.034399+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.035111+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.035162+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.037665+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.038006+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.038508+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.038773+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.039306+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.039322+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.040050+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.040065+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.040839+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.040856+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.050982+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.051043+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.055782+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.055796+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.060914+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.060935+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.062821+00:00", "quote", 13.25, 13.32]
["2026-09-28T17:11:34.062853+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:34.068364+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:11:34.103372+00:00", "quote", 13.25, 13.34]
["2026-09-28T17:11:35.788506+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:11:37.217315+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:38.266767+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:38.299474+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:38.299499+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:38.301051+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:38.304808+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:38.304833+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:38.337118+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:38.514480+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:38.880539+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:38.918544+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.027905+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.028490+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.028736+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.031744+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.032223+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.052079+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.060298+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.061312+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.061384+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.062524+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.063091+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.063384+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.063477+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.063733+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.064909+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.065337+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.065500+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.066116+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.066155+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.067830+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.068005+00:00", "quote", 13.25, 13.33]
["2026-09-28T17:11:39.645041+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.645873+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.650701+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.660492+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.661853+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.750412+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.759277+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.775821+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.777272+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.778479+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.780812+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:39.782193+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.230855+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.231849+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.234064+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.235750+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.238899+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.243322+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.243477+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.322169+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.322300+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.328760+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.339957+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.343402+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.344540+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.344787+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.345491+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.346268+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.348411+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.741378+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.741690+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.742337+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.742857+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.746552+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.751426+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.751549+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.807144+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.807262+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.810431+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.816892+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.821471+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.823113+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.823458+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.824123+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.824746+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:40.826368+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.292368+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.292859+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.293645+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.294097+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.297017+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.300778+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.300927+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.337791+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.337798+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:41.728156+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:42.185114+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:42.619740+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:42.914804+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:43.166826+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:43.397572+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:43.574016+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:44.579231+00:00", "trade", 13.295, 3.0]
["2026-09-28T17:11:44.579484+00:00", "trade", 13.295, 2.0]
["2026-09-28T17:11:44.686089+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:44.691516+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:44.750762+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:44.782260+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:44.796899+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:44.804030+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:44.807803+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:45.572534+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:46.157164+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:46.663548+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:47.010157+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:47.129829+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:47.499158+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:47.499186+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:49.151117+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:49.151147+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:49.152535+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:50.146970+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:50.147189+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:50.510837+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:50.530669+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:50.961066+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:50.972133+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:52.586736+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:52.644338+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:54.078073+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:54.435770+00:00", "quote", 13.26, 13.33]
["2026-09-28T17:11:54.642281+00:00", "quote", 13.26, 13.34]
["2026-09-28T17:11:54.642309+00:00", "quote", 13.27, 13.34]
["2026-09-28T17:11:54.642345+00:00", "quote", 13.27, 13.34]
["2026-09-28T17:11:54.642535+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:11:54.642942+00:00", "quote", 13.27, 13.34]
["2026-09-28T17:11:54.665548+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:54.666794+00:00", "trade", 13.32, 38.0]
["2026-09-28T17:11:54.745064+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.745428+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.745435+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:54.745435+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.745461+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.746292+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.746351+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.746358+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.746387+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.746435+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.887753+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:54.888165+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.888315+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:54.946865+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:55.115162+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:55.115721+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:55.119795+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:55.119924+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:55.119964+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:56.024537+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:56.187432+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.187449+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:56.187466+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.187490+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.187497+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.187568+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.187668+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.187779+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.187841+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.187857+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.189372+00:00", "trade", 13.32, 56.0]
["2026-09-28T17:11:56.202127+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.531378+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.537824+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:56.983158+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:57.810898+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:57.811282+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:57.811469+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:57.817661+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:57.830621+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:57.843596+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:11:57.848202+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:57.848213+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:57.848239+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:57.848586+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:57.849172+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:57.849570+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:57.849612+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:57.850004+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:57.850060+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:59.524074+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:59.578557+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:59.578587+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:59.578698+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.578823+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.578847+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.579353+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.579406+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.579465+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.579829+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:59.579858+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.580618+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:59.580643+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.581407+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:11:59.581431+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.582062+00:00", "quote", 13.29, 13.35]
["2026-09-28T17:11:59.582087+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:11:59.582382+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:11:59.617972+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:00.052069+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:01.886553+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:02.186929+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:05.526847+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:05.600246+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:06.781592+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:06.781611+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:06.781658+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:07.140712+00:00", "trade", 13.31, 120.0]
["2026-09-28T17:12:10.587178+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:10.587231+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:10.587649+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:10.587679+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:11.392662+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:11.394236+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:12:11.394802+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.207892+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.208437+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.208933+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.209095+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.209301+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.209322+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.209821+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.210045+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.210482+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.212839+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.213557+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.214124+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.215059+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.215231+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.220365+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.230613+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:12.259004+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423234+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423330+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423338+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423408+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423493+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423575+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423653+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423727+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423824+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423898+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.423974+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.424049+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.424236+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.424305+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.424999+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.434203+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.439209+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:14.451492+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:12:16.833551+00:00", "trade", 13.2007, 10.0]
["2026-09-28T17:12:19.847232+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:21.728840+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:24.869706+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:24.910996+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:25.587431+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:12:25.587511+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:12:25.587517+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:12:25.587525+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:12:25.587534+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:12:25.587536+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:12:25.587579+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:12:25.587596+00:00", "trade", 13.33, 38.0]
["2026-09-28T17:12:25.587603+00:00", "trade", 13.33, 62.0]
["2026-09-28T17:12:25.587608+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:12:25.587610+00:00", "trade", 13.33, 1.0]
["2026-09-28T17:12:25.587618+00:00", "trade", 13.33, 38.0]
["2026-09-28T17:12:25.587734+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:12:25.587927+00:00", "trade", 13.33, 38.0]
["2026-09-28T17:12:25.588209+00:00", "trade", 13.33, 38.0]
["2026-09-28T17:12:25.588243+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:12:25.589727+00:00", "trade", 13.33, 24.0]
["2026-09-28T17:12:25.595047+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:25.596394+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:25.599573+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:25.663238+00:00", "trade", 13.34, 300.0]
["2026-09-28T17:12:25.699541+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.709084+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:25.718656+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.720649+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:25.721126+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.724174+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.724181+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.725581+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.725671+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.726369+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.727382+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.728326+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.729408+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.730385+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.731502+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.732097+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.733145+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.734255+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.735150+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.736257+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.737166+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.738216+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.739372+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.740268+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:12:25.743572+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.744831+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.746019+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.747033+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.748035+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.748966+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.749901+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.751062+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.751855+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.752913+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.753819+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.754873+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.755981+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.757066+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.758128+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.759072+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.760070+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.761147+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.762901+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.763197+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.764079+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.764942+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.766010+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.766984+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.767912+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.769014+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.770087+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:25.770986+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:26.128453+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:26.162135+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:26.557124+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:26.997901+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:27.002782+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:27.168520+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:27.726707+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.227806+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.321622+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:12:28.321964+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:12:28.324121+00:00", "trade", 13.35, 100.0]
["2026-09-28T17:12:28.324121+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:12:28.325992+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:12:28.329148+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:12:28.329156+00:00", "quote", 13.33, 13.36]
["2026-09-28T17:12:28.329163+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:12:28.329170+00:00", "quote", 13.35, 13.36]
["2026-09-28T17:12:28.329178+00:00", "trade", 13.36, 100.0]
["2026-09-28T17:12:28.329180+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.329525+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.329723+00:00", "trade", 13.36, 66.0]
["2026-09-28T17:12:28.329749+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:12:28.329764+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:12:28.329778+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:12:28.333935+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:12:28.334103+00:00", "quote", 13.35, 13.37]
["2026-09-28T17:12:28.334289+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.337248+00:00", "trade", 13.36, 6.0]
["2026-09-28T17:12:28.339604+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.339605+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.339958+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.340165+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.340294+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.340934+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.341843+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.341868+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.343946+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.344350+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.345154+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.345446+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.346259+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.347043+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.347106+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.347973+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.348398+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.348442+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.350093+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.350833+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.350868+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.350918+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.351620+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.351637+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.351677+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.351693+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.352422+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.352439+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.352495+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.352511+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.352944+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.353180+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.353229+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.353245+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.353331+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.353380+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.353748+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.353764+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.353860+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.353936+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.354280+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.354297+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.354354+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.354546+00:00", "quote", 13.35, 13.38]
["2026-09-28T17:12:28.354561+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.354764+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.354817+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.354863+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.355073+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.355090+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.355373+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.355385+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.355588+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.355612+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.355872+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.355888+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.356145+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.356162+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.356381+00:00", "quote", 13.34, 13.38]
["2026-09-28T17:12:28.356397+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.356454+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.356477+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.356954+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.356969+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.358368+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.358522+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.359180+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.359610+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.359991+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.360068+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.360094+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.360150+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.360446+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.360549+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.360572+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.360816+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.360850+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.361347+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.361367+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.361383+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.361528+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.361566+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.362909+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.363355+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.363742+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.363762+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.364470+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.364917+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.364952+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.365043+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.365079+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.365179+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.365201+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.365682+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.365704+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.365720+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.365742+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.366038+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.366191+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.366253+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.366340+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.366344+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.366364+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.366589+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.366634+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.366860+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.366892+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.366993+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.367024+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.367182+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.367301+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.367317+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.367336+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.367560+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.367583+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.367601+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.367622+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.368093+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.368114+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.368130+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.368151+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.368695+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.368959+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.368965+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.369453+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.369462+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.369588+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.369841+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.369876+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.369895+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.370303+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.370560+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.373061+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.373080+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.373253+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.373463+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.374492+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.374704+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.375717+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.375748+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.375762+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.376275+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.376728+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.377234+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.377825+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.377874+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.377919+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.378123+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.378181+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.378188+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.378558+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.378569+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.378823+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.378829+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.379221+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.379247+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.379267+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.379495+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.379538+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.379557+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.380536+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.381533+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.381912+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.381952+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.382178+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.382209+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.382799+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.382955+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.383757+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.384012+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.384811+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.385317+00:00", "quote", 13.34, 13.39]
["2026-09-28T17:12:28.386793+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.439029+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.439402+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.697891+00:00", "trade", 13.35, 17.0]
["2026-09-28T17:12:28.697893+00:00", "trade", 13.35, 66.0]
["2026-09-28T17:12:28.697894+00:00", "quote", 13.35, 13.39]
["2026-09-28T17:12:28.697895+00:00", "trade", 13.35, 55.0]
["2026-09-28T17:12:28.697897+00:00", "quote", 13.33, 13.39]
["2026-09-28T17:12:28.697929+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.697936+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.697942+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.697949+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.697962+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.697964+00:00", "trade", 13.35, 31.0]
["2026-09-28T17:12:28.697969+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.697971+00:00", "trade", 13.35, 1.0]
["2026-09-28T17:12:28.698241+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.698469+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.698590+00:00", "quote", 13.33, 13.37]
["2026-09-28T17:12:28.702731+00:00", "quote", 13.33, 13.35]
["2026-09-28T17:12:28.702760+00:00", "trade", 13.33, 100.0]
["2026-09-28T17:12:28.702761+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:28.702893+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:28.703362+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:28.703405+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:28.703460+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:28.703648+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:28.703698+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.703795+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.703810+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.703903+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.704005+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:28.704024+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:28.704123+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:28.704143+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.704225+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:28.704236+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:28.704281+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:28.704302+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.704318+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:28.704329+00:00", "quote", 13.32, 13.37]
["2026-09-28T17:12:28.704503+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.705670+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.771493+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:28.797946+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:29.082328+00:00", "trade", 13.3391, 21.0]
["2026-09-28T17:12:31.685762+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:31.875103+00:00", "trade", 13.34, 100.0]
["2026-09-28T17:12:31.897141+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:32.058816+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:32.866272+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:33.473641+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:33.474144+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:33.480994+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:33.615106+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:33.623459+00:00", "trade", 13.34, 2.0]
["2026-09-28T17:12:36.430599+00:00", "trade", 13.3245, 6.0]
["2026-09-28T17:12:37.519567+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:37.531220+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:37.566105+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:38.818678+00:00", "trade", 13.32, 200.0]
["2026-09-28T17:12:38.818679+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:12:38.818679+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:38.818680+00:00", "trade", 13.32, 66.0]
["2026-09-28T17:12:38.818682+00:00", "trade", 13.32, 46.0]
["2026-09-28T17:12:38.818685+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:12:38.818685+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:38.818687+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:12:38.818687+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:12:38.818692+00:00", "quote", 13.32, 13.36]
["2026-09-28T17:12:38.818702+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:12:38.818752+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:38.818760+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:38.818771+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:12:38.818775+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:38.818780+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:12:38.818786+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:12:38.818796+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:38.818803+00:00", "quote", 13.32, 13.35]
["2026-09-28T17:12:38.819022+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:12:38.819067+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:12:38.819068+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:12:38.819087+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:12:38.819180+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:12:38.819411+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:12:38.819780+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.819872+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.826424+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.826426+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.826518+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.826564+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.827296+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.827309+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.829149+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:38.829524+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:38.829967+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:38.830002+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:38.830013+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:38.830460+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:38.839158+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:38.919343+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:39.236926+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:40.786278+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:41.528403+00:00", "quote", 13.3, 13.35]
["2026-09-28T17:12:42.260392+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:42.260437+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:42.275693+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:12:42.626137+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:12:42.809076+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:12:44.046517+00:00", "quote", 13.29, 13.34]
["2026-09-28T17:12:44.056623+00:00", "quote", 13.29, 13.33]
["2026-09-28T17:12:44.056642+00:00", "trade", 13.3, 29.0]
["2026-09-28T17:12:44.056679+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:12:44.056866+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:12:44.056935+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:12:44.056936+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:12:44.056936+00:00", "trade", 13.3, 45.0]
["2026-09-28T17:12:44.056938+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:12:44.056971+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:12:44.056989+00:00", "trade", 13.3, 6.0]
["2026-09-28T17:12:44.060760+00:00", "quote", 13.29, 13.32]
["2026-09-28T17:12:44.064786+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:44.065142+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:44.066283+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:44.067210+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:44.075004+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:44.082681+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:44.092089+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:44.137447+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:44.985863+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:45.011246+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:49.291268+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:49.708454+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:51.553006+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:51.618264+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:12:51.633473+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:52.013166+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:52.013211+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:52.013442+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:52.023820+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:12:52.026972+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:12:53.529067+00:00", "trade", 13.3, 96.0]
["2026-09-28T17:13:05.266111+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:13:05.267185+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:05.267635+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:05.268019+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:06.189794+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:13.023891+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:13:13.024504+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:13:13.024970+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:13:13.025974+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:13:13.026078+00:00", "trade", 13.3, 38.0]
["2026-09-28T17:13:13.026327+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:13:13.026739+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:13:13.026979+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:13:13.928188+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:13.928236+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:14.542369+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:14.592766+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:15.315048+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:13:15.315864+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:15.679192+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:15.680135+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:15.683444+00:00", "trade", 13.3, 38.0]
["2026-09-28T17:13:15.684216+00:00", "trade", 13.3, 38.0]
["2026-09-28T17:13:15.684686+00:00", "trade", 13.3, 38.0]
["2026-09-28T17:13:15.685150+00:00", "trade", 13.3, 24.0]
["2026-09-28T17:13:16.612407+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:13:22.075619+00:00", "trade", 13.2142, 37.0]
["2026-09-28T17:13:22.187282+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:13:22.300748+00:00", "trade", 13.3, 62.0]
["2026-09-28T17:13:22.300750+00:00", "trade", 13.3, 38.0]
["2026-09-28T17:13:22.313161+00:00", "trade", 13.3, 62.0]
["2026-09-28T17:13:29.537650+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:34.998410+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:34.998456+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:40.273302+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:40.273679+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:40.273725+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:40.520966+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:42.082895+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:46.332796+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:13:46.333282+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:49.520057+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:13:49.520757+00:00", "trade", 13.29, 41.0]
["2026-09-28T17:13:49.520784+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:49.520799+00:00", "quote", 13.28, 13.32]
["2026-09-28T17:13:49.520820+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:49.520848+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:49.520894+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:49.521123+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:49.521402+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:49.521426+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:49.521665+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:54.046835+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:13:54.972504+00:00", "trade", 13.2902, 3.0]
["2026-09-28T17:13:59.242143+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:14:00.672364+00:00", "trade", 13.2153, 3.0]
["2026-09-28T17:14:03.224739+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:14:15.411909+00:00", "trade", 13.2881, 1.0]
["2026-09-28T17:14:21.819140+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:14:22.710296+00:00", "trade", 13.2881, 1.0]
["2026-09-28T17:14:24.029809+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:14:28.101970+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:14:37.263475+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:14:37.263944+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:14:37.264421+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:14:40.671092+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:14:43.127581+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:14:49.819220+00:00", "trade", 13.31, 7.0]
["2026-09-28T17:14:49.827535+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:14:52.729896+00:00", "trade", 13.2159, 10.0]
["2026-09-28T17:15:02.073160+00:00", "trade", 13.216, 1.0]
["2026-09-28T17:15:03.171648+00:00", "quote", 13.28, 13.31]
["2026-09-28T17:15:03.316137+00:00", "trade", 13.29, 23.0]
["2026-09-28T17:15:03.316174+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:03.316192+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:03.316310+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:03.316314+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:03.316926+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:03.317403+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:03.320571+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:03.321530+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:03.321536+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:03.322451+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:04.149991+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:04.149996+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:04.152453+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:15:15.821101+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:15.821342+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:15:15.822547+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:15:15.822549+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:15.822645+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:15:15.822646+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:15:15.822717+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:15:15.822719+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.822721+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:15.822721+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:15.822721+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:15:15.822800+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.822867+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.824083+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:15.824084+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:15.824168+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:15.824168+00:00", "trade", 13.28, 81.0]
["2026-09-28T17:15:15.824186+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.824360+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:15.824390+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:15:15.824457+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:15.824713+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.825779+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.825831+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.826759+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.826872+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.826905+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.826915+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.827049+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:15:15.827103+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:15:15.827157+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.827288+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.827381+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.827388+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.827514+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.827550+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.828677+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.830259+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.830314+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:15:15.830393+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.830638+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:15.831405+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:15.831435+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.831474+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:15.831496+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:15.831760+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:15.831876+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:15.831897+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:15.831937+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.832044+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.832051+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.833064+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.833154+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.833519+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:15.833545+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.833561+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.833580+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.833610+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.833653+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.834000+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.834015+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.834022+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.834052+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.834079+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.834418+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.834567+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.834718+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.835012+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835052+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835062+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835165+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835187+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835475+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835484+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835503+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835510+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835598+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.835642+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.836074+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.836086+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.836102+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.836108+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.836114+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.836121+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.836564+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.836664+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.837047+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.837132+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.837499+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.837528+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.837586+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.837611+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.837976+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.838056+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.838463+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.838524+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.838914+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.838952+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.838967+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.838991+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.839405+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.839464+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.839895+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.839921+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.840343+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.840357+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.840401+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.840424+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.840905+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.840923+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.841357+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.841376+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.841394+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.841421+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.841909+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.841922+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.842373+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.842401+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.842419+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.842854+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.843722+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.843749+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.844134+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:15.844470+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:15.844588+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:15.844604+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:15.844626+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.845107+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.845124+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.845134+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.845436+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.845606+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.845900+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.848698+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.849082+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.849391+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.849549+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.849558+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.849849+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:15.849995+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.850036+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.850303+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.850455+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:15.850920+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:20.147859+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:20.147860+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:20.147862+00:00", "trade", 13.28, 3.0]
["2026-09-28T17:15:20.147864+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:20.147867+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:20.147910+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:20.147917+00:00", "quote", 13.27, 13.31]
["2026-09-28T17:15:20.147923+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:15:20.147930+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:15:20.148380+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.148540+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:20.148584+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.148592+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.148637+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.148702+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.148726+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.148745+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.148761+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:20.148818+00:00", "trade", 13.28, 81.0]
["2026-09-28T17:15:20.149110+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.149142+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.149359+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:20.149409+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:15:20.149480+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.149538+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:15:20.149591+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.149678+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.149718+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.149735+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.149771+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.149813+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.149892+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.150276+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.150289+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.151217+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.151264+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.151841+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.152090+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:15:20.152678+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.153751+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.153841+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.154661+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.154918+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.155665+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.156725+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.158786+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.162723+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.163096+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.164042+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.164048+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:20.464875+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:24.426374+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:24.426383+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:24.672613+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:24.677525+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:24.678429+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:25.663561+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:25.665512+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:28.163958+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:28.165042+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:28.165148+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:28.165437+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:28.166385+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:29.263948+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:29.265709+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:29.266134+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:29.266586+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:29.266634+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:29.267085+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:30.944980+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:30.945465+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:30.946445+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:30.964310+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:30.964496+00:00", "trade", 13.275, 1.0]
["2026-09-28T17:15:31.095128+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:15:31.095526+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:31.095791+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:31.121839+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:31.121864+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:31.122596+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:31.416861+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:15:31.418120+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:32.308219+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:32.358621+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:32.366145+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:33.102823+00:00", "trade", 13.2174, 11.0]
["2026-09-28T17:15:33.104177+00:00", "quote", 13.25, 13.3]
["2026-09-28T17:15:38.473382+00:00", "trade", 13.2174, 1.0]
["2026-09-28T17:15:46.941247+00:00", "trade", 13.2174, 59.0]
["2026-09-28T17:15:49.923386+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.924032+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.924061+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.924112+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.924791+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.924833+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.924887+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.925602+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.925635+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.926357+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.926397+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.926437+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.927196+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.927233+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.927964+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.928002+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.928754+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.928784+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.929543+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.929650+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.930341+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.930379+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.931118+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.931156+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.931213+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.931541+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.932611+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.932661+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.932691+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.933616+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.934316+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.935015+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.936159+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.936695+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.937614+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.939082+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.939156+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.939831+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.939864+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:49.940228+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.940779+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.940815+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.941357+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.941404+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.941549+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.942265+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.943031+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.943080+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.943087+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.943610+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.943905+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.944210+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.944276+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.944283+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.944800+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.945419+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.945749+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.946318+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.946802+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.947302+00:00", "quote", 13.25, 13.29]
["2026-09-28T17:15:49.947798+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:52.189943+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:58.536394+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:58.537319+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:15:58.602215+00:00", "trade", 13.2891, 10.0]
["2026-09-28T17:15:58.602297+00:00", "trade", 13.2891, 20.0]
["2026-09-28T17:15:58.602873+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:16:00.270155+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:16:00.273713+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:16:15.831407+00:00", "trade", 13.2589, 6.0]
["2026-09-28T17:16:29.839151+00:00", "quote", 13.24, 13.29]
["2026-09-28T17:16:29.839182+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:29.839919+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:29.839946+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:29.840382+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:29.846336+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:29.849222+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:29.849609+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:29.879383+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:29.890449+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:30.148476+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:31.102779+00:00", "trade", 13.29, 63.0]
["2026-09-28T17:16:31.102866+00:00", "trade", 13.29, 21.0]
["2026-09-28T17:16:31.102874+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:16:31.102877+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:31.102896+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:16:31.102913+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:31.102928+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:16:31.102967+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:16:31.103270+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:16:31.103272+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:16:31.103272+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:16:31.103272+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.103286+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:16:31.103355+00:00", "trade", 13.29, 5.0]
["2026-09-28T17:16:31.103396+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.103406+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.104208+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.104551+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.105344+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.106144+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.120279+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.120307+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.120814+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.179103+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.179897+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:31.406472+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.103214+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.110352+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.110362+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.110445+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.110471+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.110509+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.110543+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.110571+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.110605+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.110773+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.110844+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.110861+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.111068+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.111131+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.111143+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.111151+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.111198+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:16:32.777145+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.777392+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.777629+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.821419+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:16:32.827765+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.828242+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.838627+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.839582+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.840098+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.840674+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.841232+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.841949+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.841969+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.842544+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.842552+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.843114+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.843737+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.844479+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.844494+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.845446+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.845454+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.846601+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.846612+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.847608+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.848724+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.849697+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.850691+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.851686+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.852729+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.853702+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.854576+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.854754+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.854768+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.859787+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.859816+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.860242+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.860249+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.860627+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.860881+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.861105+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.861141+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.861157+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.861269+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.861277+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.861837+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.862174+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.862194+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.862573+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.862702+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.862708+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.863036+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.863067+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.863080+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.863649+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.863683+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.863693+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.864308+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.864605+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.864643+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.865119+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.865146+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.865480+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.865489+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.865973+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.866462+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.867416+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.867513+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.868195+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.870715+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.870736+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.870921+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.870943+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.870954+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.871232+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.871258+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.871480+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.871741+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.871841+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.872064+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.872081+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.872096+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.872546+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.872850+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.872911+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.873185+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.873203+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.873316+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.873367+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.873672+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.873720+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.874183+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.874231+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.875652+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.875684+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.875918+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.875933+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.876438+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.876477+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.876715+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.876781+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.876981+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.876995+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.877267+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.877283+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.877486+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.877502+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.877791+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.877807+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.878674+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.878690+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.878950+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.879069+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.879499+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.879532+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:32.879960+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:32.879984+00:00", "quote", 13.26, 13.3]
["2026-09-28T17:16:50.509688+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:16:52.373090+00:00", "trade", 13.2377, 1.0]
["2026-09-28T17:16:59.944558+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.945114+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.945151+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.945357+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.945592+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.945640+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.945674+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.945829+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.946080+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.946104+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.946162+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.946294+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:16:59.946565+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:17:00.416863+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:17:10.918146+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:17:20.950575+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:17:20.950602+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:17:20.950662+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:17:20.951329+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:17:20.951592+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:20.951862+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:17:20.952064+00:00", "quote", 13.27, 13.3]
["2026-09-28T17:17:20.952398+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:21.190137+00:00", "trade", 13.285, 1.0]
["2026-09-28T17:17:29.724342+00:00", "trade", 13.2403, 2.0]
["2026-09-28T17:17:34.631281+00:00", "trade", 13.2403, 10.0]
["2026-09-28T17:17:38.215422+00:00", "trade", 13.28, 38.0]
["2026-09-28T17:17:38.215424+00:00", "trade", 13.28, 38.0]
["2026-09-28T17:17:38.215457+00:00", "trade", 13.28, 27.0]
["2026-09-28T17:17:38.215460+00:00", "trade", 13.28, 76.0]
["2026-09-28T17:17:38.218887+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:17:38.221292+00:00", "trade", 13.28, 38.0]
["2026-09-28T17:17:38.222439+00:00", "trade", 13.28, 38.0]
["2026-09-28T17:17:38.222729+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:17:38.223044+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.223964+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:17:38.224047+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.224102+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.224300+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.225302+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.225360+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.226739+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.226810+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.227052+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.240106+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.250134+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.276060+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:38.917407+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:17:39.594702+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:17:39.594864+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:39.594922+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:17:39.595093+00:00", "trade", 13.27, 79.0]
["2026-09-28T17:17:39.595416+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:17:39.595509+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:17:39.595513+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:17:39.595518+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:17:39.596076+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:17:39.596086+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:17:39.596579+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:17:39.596670+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:17:39.597228+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:17:39.598024+00:00", "quote", 13.26, 13.29]
["2026-09-28T17:17:39.598623+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:17:39.598680+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:17:39.601028+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:17:39.606577+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:17:39.608802+00:00", "trade", 13.26, 39.0]
["2026-09-28T17:17:39.608811+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.609659+00:00", "trade", 13.26, 79.0]
["2026-09-28T17:17:39.610442+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:17:39.612474+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:17:39.612956+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.623786+00:00", "trade", 13.26, 61.0]
["2026-09-28T17:17:39.624917+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:17:39.624917+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:17:39.625137+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.628227+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.628559+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:17:39.628893+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:17:39.628893+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.629775+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.635774+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.665103+00:00", "trade", 13.26, 70.0]
["2026-09-28T17:17:39.670827+00:00", "trade", 13.26, 19.0]
["2026-09-28T17:17:39.679417+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:17:39.695873+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.700360+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.700428+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.701793+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.703425+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.703736+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.705612+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.716002+00:00", "trade", 13.27, 400.0]
["2026-09-28T17:17:39.716025+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.716028+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:17:39.731164+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.741278+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.741385+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.747206+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.748983+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:17:39.749420+00:00", "trade", 13.26, 6.0]
["2026-09-28T17:17:39.749463+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.753226+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.758451+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.763822+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.768928+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.812624+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.838143+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.848072+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.853807+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.866209+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.918191+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.944400+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.947952+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:39.960133+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.965006+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.965033+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:17:39.965859+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.965882+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.966706+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:39.988387+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.017687+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.059567+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.059594+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.060050+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.060103+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.069964+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.089989+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.093571+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.141640+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.149414+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.175176+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.175194+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.177541+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.197120+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.200711+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.375309+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.379987+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.380021+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:17:40.380799+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.380822+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.381318+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.381493+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.406842+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.475759+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.476057+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.476365+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.623043+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.632479+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.633229+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.633254+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.633553+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.648846+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.652460+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.782047+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.821642+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.821678+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:17:40.821696+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.821721+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.822352+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.822367+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.837867+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.851232+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.851272+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.851316+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.852031+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.863371+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.864148+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.864171+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.864916+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.876813+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.877579+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.877608+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.878330+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.883918+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.884681+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.884703+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.885447+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.893509+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.894275+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.894299+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.894969+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.894994+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.895008+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.895067+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.895089+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:40.898856+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.898911+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.899606+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.900762+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.901742+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.902704+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.903769+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.904826+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.906134+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.906862+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.907849+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.908887+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.909939+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.910886+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.911819+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.912741+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.913640+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.914755+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.915412+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.916541+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.917541+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.918590+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.919709+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.920658+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.921585+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:40.922412+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.017431+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.181144+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.208875+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.208892+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.229631+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.229683+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.229689+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.229709+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.239709+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.240015+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.240034+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.246927+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.247190+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.247232+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.252227+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.252656+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.252693+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.259080+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.259563+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.259602+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.261732+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.262105+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.263186+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.264399+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:17:41.264406+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.265372+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.266788+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.266825+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.266859+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.267682+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.267717+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.267744+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.267770+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.268545+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.268565+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.268603+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.268618+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.268643+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.270267+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.270326+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.270361+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.271087+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.271114+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.271131+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.271152+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.271604+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.271650+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.273119+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.273164+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.273198+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.273931+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.273950+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.273984+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.274695+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.274732+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.275185+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.275205+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.275252+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.275583+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.275615+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.275657+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.276361+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.276378+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.276816+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.276843+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.276851+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.277290+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.277313+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.277631+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.277651+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.278113+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.278136+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.278145+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.278423+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.278468+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.279906+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.279945+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.279959+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.280700+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.280721+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.280738+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.280757+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.280812+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.280879+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.281402+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.281439+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.281472+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.282051+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.350109+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.438783+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.439540+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.439912+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.440231+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.440240+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.456449+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.456475+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.457196+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.458356+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.459378+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.460261+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.461112+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.462217+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.463108+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.464043+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.465003+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.466137+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.467053+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.468109+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.469140+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.470052+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.470973+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.471991+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.472326+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.473315+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.474384+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.475387+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.476408+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.477478+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.478434+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.479433+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.480366+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.481449+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.482476+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.483486+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.484456+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.485343+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.486364+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.487485+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.488450+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.489436+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.490362+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.491482+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.492403+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.493375+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.493791+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.493832+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.493872+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.503762+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.503788+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.503932+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.504451+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.504457+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.510537+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.510564+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.510578+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.510661+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.513670+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.513723+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.513808+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.514069+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.518656+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.518758+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.520103+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.520228+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.521420+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.522688+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.522697+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.523439+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.525113+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.525259+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.527907+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.528766+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.529375+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.531038+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.531174+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.532711+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.532916+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.533033+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.533743+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.534347+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.534819+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.535586+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.536058+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.536491+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.575677+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.634426+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.634543+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.634551+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.641814+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.642085+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.643141+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.644308+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.644595+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.648818+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.649738+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.650388+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.650995+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.651448+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.651896+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.652753+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.653303+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.653774+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.654278+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.654818+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.655207+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.656308+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.656848+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.657656+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.658242+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.658802+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.659066+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.660505+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.661270+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.663437+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.663597+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.668826+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.668966+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.669310+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.672461+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.672593+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.674073+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.674196+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.676307+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.676468+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.677715+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.678228+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.681280+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.683682+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.684104+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.684818+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.685694+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.686358+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.686911+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.687169+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.720141+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.751895+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.752041+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.752048+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.755360+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.755480+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.756751+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.756860+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.758727+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.759319+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.760047+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.760292+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.761145+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.761408+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.762289+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.762565+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.763460+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.763575+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.764492+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.764745+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.766042+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.768355+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.768519+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.770086+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.770714+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.771994+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.772737+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.774246+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.774981+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.775843+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.775961+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.791803+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.801866+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.801985+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.802003+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.802962+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.803358+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.804759+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.804897+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.806158+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.806307+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.807172+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.807310+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.810369+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.811657+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.812256+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.812708+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.814127+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.814248+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.821995+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.829266+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.830198+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.830936+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.831635+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.832234+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.835028+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.835398+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.835685+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.839410+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.844056+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.845019+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.846426+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.848090+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.849593+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.853745+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.854430+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.854737+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.859534+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.865195+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.866504+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.867652+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.868419+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.869758+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.873204+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.873639+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.873904+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.878142+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.881802+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.882961+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.882968+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.883548+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.884170+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.884876+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.886546+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.886827+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.886908+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.888716+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.890845+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.891531+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.892409+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.894611+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.895040+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.899276+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.899300+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.899677+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.900885+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.901029+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.903278+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.903548+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.904268+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.905721+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.906978+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.907347+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:41.907749+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.908502+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.909119+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.910023+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:41.910344+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:42.001519+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:42.002007+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:17:42.178920+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:42.194033+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:42.194782+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:42.195552+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:43.031242+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:43.237181+00:00", "trade", 13.274, 1.0]
["2026-09-28T17:17:43.237739+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:43.238261+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:43.238707+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:49.334489+00:00", "trade", 13.2485, 12.0]
["2026-09-28T17:17:49.666422+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:17:56.605253+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:00.257469+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:04.649345+00:00", "trade", 13.265, 19.0]
["2026-09-28T17:18:04.650080+00:00", "trade", 13.265, 19.0]
["2026-09-28T17:18:04.650677+00:00", "trade", 13.265, 19.0]
["2026-09-28T17:18:07.509474+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:08.399996+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:08.400021+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:08.445726+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:10.446330+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:11.586285+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:12.696213+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:18:12.826496+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:18:12.826564+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:12.829629+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:12.829783+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:12.834135+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:12.834846+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:12.842624+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:14.506888+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:28.001343+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:18:28.210517+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:28.590971+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:28.689989+00:00", "trade", 13.2494, 3.0]
["2026-09-28T17:18:42.910005+00:00", "trade", 13.2762, 10.0]
["2026-09-28T17:18:50.046911+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:51.011218+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:53.461456+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:53.461488+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.462069+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.462175+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.462517+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.462549+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.462618+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.462639+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.463018+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.463081+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.463502+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.463547+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.463949+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.463981+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.463993+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.464007+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.464424+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.464474+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.464907+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.464934+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.465357+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.465376+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.465393+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.465412+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.466547+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.466689+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.466723+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:53.467035+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:54.973541+00:00", "trade", 13.2753, 2.0]
["2026-09-28T17:18:55.229428+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:56.447157+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:18:56.447627+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:18:56.448595+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:00.955455+00:00", "trade", 13.2658, 1.0]
["2026-09-28T17:19:00.956718+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:04.150101+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:04.160234+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:07.235049+00:00", "trade", 13.255, 3.0]
["2026-09-28T17:19:11.890600+00:00", "trade", 13.2753, 4.0]
["2026-09-28T17:19:14.029333+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:19:20.546441+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:20.547579+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:20.548229+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:20.549953+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:20.550030+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:20.550566+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:20.550915+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:20.551026+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:20.551973+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:20.553107+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:20.554225+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:22.234548+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:24.767531+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:26.397663+00:00", "trade", 13.2772, 100.0]
["2026-09-28T17:19:30.121917+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:30.122742+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:30.122850+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:30.123050+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:33.019847+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:33.021024+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:33.021082+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:33.021300+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:33.022158+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:33.022222+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:33.022425+00:00", "trade", 13.255, 19.0]
["2026-09-28T17:19:36.141975+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.142031+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.144716+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.144814+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.144825+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.144893+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.151572+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.151596+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.151614+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:36.151679+00:00", "trade", 13.255, 38.0]
["2026-09-28T17:19:40.333152+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:19:52.490105+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:20:00.429307+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:20:01.456946+00:00", "trade", 13.25, 49.0]
["2026-09-28T17:20:01.456946+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:20:01.456972+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:01.456993+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:20:01.457000+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:20:01.457030+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:01.457037+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:01.457046+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:01.457538+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:20:01.457569+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:01.461005+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:01.462215+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:01.687100+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:02.286320+00:00", "trade", 13.24, 2.0]
["2026-09-28T17:20:02.286325+00:00", "trade", 13.24, 3.0]
["2026-09-28T17:20:02.286330+00:00", "trade", 13.24, 4.0]
["2026-09-28T17:20:02.387611+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:20:02.436632+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:20:03.470404+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:03.925528+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:06.809226+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:10.041090+00:00", "trade", 13.24, 38.0]
["2026-09-28T17:20:10.042690+00:00", "trade", 13.24, 38.0]
["2026-09-28T17:20:10.043448+00:00", "trade", 13.24, 17.0]
["2026-09-28T17:20:10.192557+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:11.057929+00:00", "trade", 13.2819, 3.0]
["2026-09-28T17:20:11.643780+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:11.801174+00:00", "trade", 13.2526, 2.0]
["2026-09-28T17:20:13.069924+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:13.069978+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:13.070374+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:13.210614+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:20:13.629313+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:20:13.629313+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:20:13.629314+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:20:13.629316+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:20:13.629322+00:00", "trade", 13.24, 27.0]
["2026-09-28T17:20:13.629322+00:00", "trade", 13.24, 10.0]
["2026-09-28T17:20:13.629322+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:20:13.629332+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:20:13.629360+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:20:13.629367+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:20:13.629374+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.629381+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.629387+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.629408+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.629411+00:00", "trade", 13.24, 80.0]
["2026-09-28T17:20:13.629412+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.629415+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.629418+00:00", "trade", 13.24, 38.0]
["2026-09-28T17:20:13.629586+00:00", "trade", 13.24, 38.0]
["2026-09-28T17:20:13.629656+00:00", "trade", 13.24, 24.0]
["2026-09-28T17:20:13.629891+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.629991+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.630008+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.633358+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:13.729821+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:15.150706+00:00", "trade", 13.281, 4.0]
["2026-09-28T17:20:15.153501+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:15.153994+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:15.154294+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:15.154448+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:15.154745+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.512636+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.512732+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.513122+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.513165+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.513818+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.514993+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.625733+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.868868+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:16.869299+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:20.216323+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:30.728479+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:31.011060+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:31.011761+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:33.584733+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:35.667786+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:54.252628+00:00", "trade", 13.2607, 1.0]
["2026-09-28T17:20:54.253926+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:20:54.254384+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:05.721226+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:07.851424+00:00", "trade", 13.2828, 43.0]
["2026-09-28T17:21:07.852222+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:09.965273+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:09.965335+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:09.965351+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:09.965577+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:09.965619+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:10.052916+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:10.053361+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:15.705858+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:21:15.706651+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:16.913507+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:18.541532+00:00", "trade", 13.24, 7.0]
["2026-09-28T17:21:18.544473+00:00", "trade", 13.24, 4.0]
["2026-09-28T17:21:18.555095+00:00", "trade", 13.24, 4.0]
["2026-09-28T17:21:18.559622+00:00", "trade", 13.24, 4.0]
["2026-09-28T17:21:21.812196+00:00", "trade", 13.2673, 20.0]
["2026-09-28T17:21:28.814316+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:21:28.817048+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:21:28.817464+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:28.853456+00:00", "trade", 13.24, 3.0]
["2026-09-28T17:21:29.273586+00:00", "trade", 13.267, 6.0]
["2026-09-28T17:21:29.530160+00:00", "trade", 13.2952, 13.0]
["2026-09-28T17:21:30.658491+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:30.659758+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:30.660204+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:21:52.412667+00:00", "trade", 13.2956, 11.0]
["2026-09-28T17:22:02.530390+00:00", "trade", 13.24, 11.0]
["2026-09-28T17:22:02.532144+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:22:02.532151+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:22:05.086838+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:22:05.305573+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:22:09.083402+00:00", "trade", 13.25, 10.0]
["2026-09-28T17:22:09.084217+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:22:09.084245+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:22:09.084764+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:22:09.084765+00:00", "trade", 13.25, 62.0]
["2026-09-28T17:22:09.084766+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:22:09.084783+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:22:09.084790+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:22:09.084796+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:22:09.084803+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:22:09.084824+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:22:09.084840+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:22:09.084918+00:00", "trade", 13.25, 10.0]
["2026-09-28T17:22:09.084934+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:22:09.085025+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:22:09.085126+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:22:09.085127+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:22:09.085128+00:00", "trade", 13.25, 4.0]
["2026-09-28T17:22:09.085128+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:09.085250+00:00", "trade", 13.25, 39.0]
["2026-09-28T17:22:09.085341+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:09.085405+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:09.085485+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:09.085833+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:09.086109+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.086141+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.087160+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.089021+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.089579+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.089606+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.089709+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.089733+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.285386+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.285962+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:09.368232+00:00", "trade", 13.255, 1.0]
["2026-09-28T17:22:09.827929+00:00", "trade", 13.255, 56.0]
["2026-09-28T17:22:09.852811+00:00", "trade", 13.255, 24.0]
["2026-09-28T17:22:10.050292+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:10.303926+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:10.303933+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:10.303958+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:22:10.303962+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:22:10.303963+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:22:10.304180+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:10.304427+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:10.304470+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:10.305021+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:10.308271+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:10.308296+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:10.309038+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:10.314358+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:10.314365+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:13.444264+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:13.444712+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:13.445678+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:16.185125+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:22:16.185211+00:00", "trade", 13.265, 1.0]
["2026-09-28T17:22:17.026570+00:00", "trade", 13.2539, 1.0]
["2026-09-28T17:22:45.646681+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:46.414998+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:46.514969+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:46.514979+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:46.515691+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:22:46.515709+00:00", "trade", 13.25, 6.0]
["2026-09-28T17:22:46.515709+00:00", "trade", 13.25, 50.0]
["2026-09-28T17:22:46.515711+00:00", "trade", 13.25, 200.0]
["2026-09-28T17:22:46.515711+00:00", "trade", 13.25, 20.0]
["2026-09-28T17:22:46.515721+00:00", "quote", 13.24, 13.28]
["2026-09-28T17:22:46.515734+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.515748+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.515754+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.515761+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.515787+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.515990+00:00", "trade", 13.25, 8.0]
["2026-09-28T17:22:46.516434+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.517080+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.518375+00:00", "trade", 13.25, 90.0]
["2026-09-28T17:22:46.526919+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.527321+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.527788+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.527813+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.528255+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.528270+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.528343+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.528399+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.528715+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.528737+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.528773+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.528862+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.528889+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.528906+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.528928+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.529352+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.529384+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.529856+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.529886+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.529922+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.529946+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.530533+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.530641+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.530682+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.530722+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.531528+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.531573+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.531608+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.531712+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.531845+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.531880+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.532443+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.532464+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.532636+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.532654+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:22:46.532676+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:22:46.532791+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:22:46.533262+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:22:46.533270+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:22:46.533295+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.533382+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.533436+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.533778+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.533808+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:22:46.533825+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.533847+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.533869+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:22:46.534022+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.534051+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.534221+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.534349+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.534382+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:22:46.534489+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.534512+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.534974+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.617512+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:22:46.617970+00:00", "quote", 13.23, 13.28]
["2026-09-28T17:22:46.618045+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.618500+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.618519+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:46.622857+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:48.575366+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:48.576322+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:22:51.744831+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:05.283397+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:23:09.015401+00:00", "trade", 13.2675, 15.0]
["2026-09-28T17:23:22.197112+00:00", "trade", 13.266, 36.0]
["2026-09-28T17:23:23.442549+00:00", "trade", 13.2502, 3.0]
["2026-09-28T17:23:23.443137+00:00", "trade", 13.2515, 5.0]
["2026-09-28T17:23:24.374763+00:00", "trade", 13.2649, 10.0]
["2026-09-28T17:23:25.972150+00:00", "trade", 13.2649, 10.0]
["2026-09-28T17:23:30.962926+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:30.963070+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:30.963913+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:30.964032+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:30.964052+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:30.964174+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:30.964554+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:30.964991+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:30.965120+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:32.280898+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:23:32.281679+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:34.684584+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:42.263478+00:00", "trade", 13.25, 110.0]
["2026-09-28T17:23:42.398790+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:43.133628+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:52.285642+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:23:52.285683+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:23:52.289708+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:52.290640+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:52.291944+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:52.340389+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:23:56.571433+00:00", "trade", 13.2515, 16.0]
["2026-09-28T17:23:56.724614+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:02.750522+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:02.751006+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:11.585179+00:00", "trade", 13.2509, 1.0]
["2026-09-28T17:24:14.699900+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:18.081250+00:00", "trade", 13.2515, 20.0]
["2026-09-28T17:24:23.951283+00:00", "trade", 13.2642, 3.0]
["2026-09-28T17:24:30.803869+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:30.804362+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:32.736900+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:37.227386+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:40.743989+00:00", "trade", 13.25, 3.0]
["2026-09-28T17:24:40.744803+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:40.745263+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:42.826652+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:24:43.933101+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:09.012903+00:00", "trade", 13.2641, 3.0]
["2026-09-28T17:25:09.013714+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:09.014172+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:09.969644+00:00", "trade", 13.2521, 20.0]
["2026-09-28T17:25:10.833490+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:10.906171+00:00", "trade", 13.25, 48.0]
["2026-09-28T17:25:13.815588+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:15.661135+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:15.661603+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:21.791817+00:00", "trade", 13.25, 3.0]
["2026-09-28T17:25:21.792624+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:21.792725+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:22.920757+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:25.989716+00:00", "trade", 13.25, 50.0]
["2026-09-28T17:25:26.078181+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:31.572726+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:32.270549+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:32.570950+00:00", "trade", 13.25, 70.0]
["2026-09-28T17:25:32.571419+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:32.571427+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:32.571820+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:32.571856+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:32.571897+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:32.572398+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:36.891697+00:00", "trade", 13.2625, 22.0]
["2026-09-28T17:25:36.892526+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.051751+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.530952+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.531244+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:45.531732+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:45.531745+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:45.532225+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:45.532238+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:45.532275+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.532694+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.532739+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:45.532760+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.532783+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.533280+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:45.533469+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.533756+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.533790+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:45.533946+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.533982+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:45.732785+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:46.585022+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:46.585510+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:46.585866+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:46.585982+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:46.586333+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:46.586385+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:25:47.685041+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:47.685508+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:47.685517+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:47.685537+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:47.685849+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:47.685927+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:48.206115+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:48.206640+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:48.207063+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:48.487324+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:48.487839+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:48.488275+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:49.117369+00:00", "trade", 13.2527, 1.0]
["2026-09-28T17:25:49.118268+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:49.476229+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:49.785172+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:49.785219+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:49.785292+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:49.785719+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:50.171166+00:00", "trade", 13.2629, 53.0]
["2026-09-28T17:25:54.334587+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:54.334594+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:54.335027+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:54.800396+00:00", "trade", 13.245, 4.0]
["2026-09-28T17:25:54.801205+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:55.914969+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:55.915022+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:55.915456+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:55.923578+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:55.923676+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:56.207462+00:00", "trade", 13.2536, 9.0]
["2026-09-28T17:25:57.534672+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:57.535130+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:58.071197+00:00", "trade", 13.23, 9.0]
["2026-09-28T17:25:58.071656+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:25:59.626028+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:25:59.626335+00:00", "trade", 13.245, 300.0]
["2026-09-28T17:26:03.078809+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:26:04.016826+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:26:04.017318+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:26:12.670670+00:00", "trade", 13.2485, 1.0]
["2026-09-28T17:26:14.945993+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:26:14.946037+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:26:14.960088+00:00", "trade", 13.23, 27.0]
["2026-09-28T17:26:14.960088+00:00", "trade", 13.23, 20.0]
["2026-09-28T17:26:14.960089+00:00", "trade", 13.23, 10.0]
["2026-09-28T17:26:14.960107+00:00", "trade", 13.23, 2.0]
["2026-09-28T17:26:14.960112+00:00", "trade", 13.23, 3.0]
["2026-09-28T17:26:14.960119+00:00", "trade", 13.23, 4.0]
["2026-09-28T17:26:14.960191+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:26:14.960267+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:26:14.960383+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:26:14.960387+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:26:14.960426+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:26:14.960497+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:26:14.960668+00:00", "trade", 13.23, 100.0]
["2026-09-28T17:26:14.960670+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:26:14.960670+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:26:14.960671+00:00", "trade", 13.23, 1.0]
["2026-09-28T17:26:14.960671+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:26:14.961551+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:26:14.961760+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:26:14.962138+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.964899+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.965157+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.965426+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.965493+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.965582+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.965630+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.965932+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.965970+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.965993+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.966244+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.966270+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.966289+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.966312+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.966462+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.967780+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.967803+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.968554+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.968569+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.968627+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.968646+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.968669+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.969106+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.969132+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.969150+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.969184+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.969624+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.969640+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.970109+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.970122+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.970600+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.970612+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.970955+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.971083+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.971098+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.971143+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.971160+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.971181+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.971656+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.971681+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.971699+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.971720+00:00", "quote", 13.21, 13.25]
["2026-09-28T17:26:14.979513+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.979538+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.980259+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.980290+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:14.980719+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:16.958035+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:21.364368+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:27.441887+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:27.442398+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:27.442822+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:27.442828+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:27.443275+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:27.443290+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:34.431913+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:26:34.432426+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:34.432616+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:34.433142+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:49.231992+00:00", "trade", 13.2559, 10.0]
["2026-09-28T17:26:50.864428+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:26:53.409793+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:27:02.243632+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:27:10.994443+00:00", "trade", 13.225, 15.0]
["2026-09-28T17:27:11.003285+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:27:11.014286+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:27:11.032861+00:00", "quote", 13.21, 13.24]
["2026-09-28T17:27:18.461181+00:00", "trade", 13.24, 3.0]
["2026-09-28T17:27:18.461264+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:27:18.461290+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:27:18.461486+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:27:18.461821+00:00", "quote", 13.22, 13.24]
["2026-09-28T17:27:18.465638+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:27:18.465639+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:27:18.465677+00:00", "trade", 13.24, 99.0]
["2026-09-28T17:27:18.465691+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:27:18.465744+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:27:18.466327+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:27:18.466985+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:27:18.467078+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:27:18.467142+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:27:18.467142+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:27:18.467144+00:00", "trade", 13.25, 20.0]
["2026-09-28T17:27:18.467169+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:27:18.467177+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:27:18.467185+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:27:18.467191+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:27:18.467230+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:18.467289+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:18.467461+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:18.467550+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:18.467721+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:27:18.467833+00:00", "trade", 13.25, 38.0]
["2026-09-28T17:27:18.467833+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:18.467859+00:00", "trade", 13.25, 62.0]
["2026-09-28T17:27:18.467901+00:00", "trade", 13.25, 38.0]
["2026-09-28T17:27:18.468229+00:00", "trade", 13.25, 11.0]
["2026-09-28T17:27:18.468333+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:18.468618+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:18.478303+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:18.478683+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:18.478745+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:18.478763+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:18.478809+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.121600+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.122687+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.123331+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.123793+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:27:21.124582+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.124985+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:27:21.125283+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.125376+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.125437+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.125771+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.125787+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.126256+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.126273+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.126717+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.126725+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.126750+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.126762+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.127193+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.127217+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.127678+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.127689+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.128127+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.128134+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.128163+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.128175+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.128608+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.128620+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.129107+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.129115+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.129558+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.129565+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.129597+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.129607+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.130038+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.130053+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.130541+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.130549+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.130996+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.131033+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.131058+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.131480+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.131489+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.131528+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.131641+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.131974+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.131988+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.132022+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.132102+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.132458+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.132473+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.132510+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.132579+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.132951+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.132961+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133001+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133047+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133443+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133456+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133494+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133507+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133933+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133946+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133980+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.133995+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.134417+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.134435+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.134471+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.134481+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:21.134904+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:23.504113+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.021129+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:27:31.021588+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.021633+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.021687+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.022099+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.022140+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.022153+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.022167+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.022175+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.022212+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:31.022657+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:31.026399+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.026466+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:27:31.026487+00:00", "trade", 13.25, 2.0]
["2026-09-28T17:27:31.026526+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.026555+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:27:31.026613+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.026785+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.026882+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.026889+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.026929+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.026987+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.027126+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.027133+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.027311+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.027842+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.027914+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.027986+00:00", "trade", 13.255, 62.0]
["2026-09-28T17:27:31.028217+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.028656+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:31.029114+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:38.393618+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:27:38.393831+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:27:38.394096+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:27:38.394162+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.394176+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.394326+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:27:38.394627+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.394675+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.394694+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.394776+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:27:38.394969+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.395017+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.395590+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.395631+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.395697+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.400345+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:27:38.403243+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:27:38.403800+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:38.403810+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:41.350717+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:41.351174+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:43.064756+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:48.277677+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:55.057441+00:00", "trade", 13.2422, 9.0]
["2026-09-28T17:27:55.058252+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:55.058700+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:55.058728+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:55.059182+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:59.024323+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:59.031538+00:00", "trade", 13.24, 3.0]
["2026-09-28T17:27:59.032255+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:27:59.032711+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:28:06.874568+00:00", "trade", 13.2476, 6.0]
["2026-09-28T17:28:06.875833+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:28:07.897110+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:28:12.991539+00:00", "trade", 13.2413, 1.0]
["2026-09-28T17:28:12.992361+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:28:12.992821+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:28:14.761767+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:28:15.530064+00:00", "quote", 13.23, 13.26]
["2026-09-28T17:28:15.530473+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:15.530526+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:15.531297+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:15.531372+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:17.467160+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:17.467418+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:17.467435+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:22.308642+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:22.309058+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:22.309455+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:26.744356+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:27.011105+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:27.011509+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.458290+00:00", "trade", 13.25, 2.0]
["2026-09-28T17:28:28.458901+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.459001+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.459323+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.459425+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.459448+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.460516+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.461968+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:28:28.463231+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.466015+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:28.574709+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:31.411737+00:00", "trade", 13.2446, 1.0]
["2026-09-28T17:28:32.324917+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:38.012092+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:38.882041+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:38.882067+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:40.525479+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:40.537172+00:00", "trade", 13.25, 72.0]
["2026-09-28T17:28:40.541189+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:43.685702+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.779163+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:28:45.779201+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.779235+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.779887+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.780144+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.780514+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.781895+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.783210+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.784779+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.786315+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:45.787257+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:46.653099+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:55.077345+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:28:55.167677+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:03.971485+00:00", "trade", 13.2497, 1.0]
["2026-09-28T17:29:12.671777+00:00", "trade", 13.25, 10.0]
["2026-09-28T17:29:12.672597+00:00", "trade", 13.25, 9.0]
["2026-09-28T17:29:12.764989+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:13.615767+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.457769+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.457795+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.458138+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.458203+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.458579+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:18.459069+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:18.459101+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:18.459104+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:18.459110+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:18.459254+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:18.459563+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:18.460247+00:00", "trade", 13.27, 66.0]
["2026-09-28T17:29:18.460315+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.460355+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.460637+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.460642+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.460784+00:00", "trade", 13.26, 23.0]
["2026-09-28T17:29:18.460786+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:18.460787+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:29:18.460827+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.460833+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.460900+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:18.460969+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.460984+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.460985+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:18.461002+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:18.461040+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.461073+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:29:18.461285+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:18.461286+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:18.461286+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:18.461431+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:18.461479+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:18.461606+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:18.462283+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:18.462291+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:18.462374+00:00", "trade", 13.25, 22.0]
["2026-09-28T17:29:18.462375+00:00", "trade", 13.25, 20.0]
["2026-09-28T17:29:18.462380+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:18.462448+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.462460+00:00", "trade", 13.25, 40.0]
["2026-09-28T17:29:18.462552+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:18.462771+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:18.462849+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:18.462907+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.469422+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.469531+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.469910+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.469927+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.470584+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.470811+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:18.470972+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:18.471070+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.471201+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:18.471535+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.520989+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.525002+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:18.604874+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:18.605737+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:20.127330+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:29.576133+00:00", "trade", 13.255, 10.0]
["2026-09-28T17:29:29.577480+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:29:29.577532+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:29.577964+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:29.578026+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:29:34.435996+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:34.436827+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:34.437763+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:34.443337+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:38.457219+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:29:38.457940+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:38.459188+00:00", "trade", 13.26, 63.0]
["2026-09-28T17:29:41.306439+00:00", "trade", 13.2588, 11.0]
["2026-09-28T17:29:42.316604+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:42.607543+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:44.494995+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:49.426336+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:49.427093+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.378632+00:00", "trade", 13.26, 23.0]
["2026-09-28T17:29:50.378663+00:00", "trade", 13.26, 37.0]
["2026-09-28T17:29:50.378681+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.378702+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.378719+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:50.378782+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:50.378953+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:29:50.379100+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:50.379242+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:29:50.379730+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:50.379737+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.379887+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:50.384149+00:00", "trade", 13.26, 37.0]
["2026-09-28T17:29:50.384150+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:29:50.384152+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:29:50.384153+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:29:50.384178+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:50.384185+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:50.384192+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:29:50.384532+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:29:50.384534+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.384538+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.384590+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.384615+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.384639+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.384765+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.385045+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.388672+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.388902+00:00", "trade", 13.26, 32.0]
["2026-09-28T17:29:50.388903+00:00", "trade", 13.26, 8.0]
["2026-09-28T17:29:50.389216+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.389310+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.390152+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.392063+00:00", "trade", 13.26, 69.0]
["2026-09-28T17:29:50.393929+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:50.412835+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:29:52.427509+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:52.427939+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:52.428445+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:52.428644+00:00", "trade", 13.26, 25.0]
["2026-09-28T17:29:52.428668+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:52.429317+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:52.430224+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:52.441084+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:52.441109+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:53.533171+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:53.533954+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:53.537122+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:53.537149+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:55.859642+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:55.859948+00:00", "trade", 13.26, 200.0]
["2026-09-28T17:29:57.036234+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:57.487402+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:29:59.645058+00:00", "trade", 13.2528, 19.0]
["2026-09-28T17:30:00.286326+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:00.286671+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:00.286696+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:00.924527+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:05.403510+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:30:08.775153+00:00", "trade", 13.26, 7.0]
["2026-09-28T17:30:08.775154+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:30:08.775181+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.775209+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.775223+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.775237+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.775835+00:00", "trade", 13.26, 33.0]
["2026-09-28T17:30:08.775864+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.775871+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.775885+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:30:08.775919+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.775941+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:30:08.776006+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:30:08.776006+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.776305+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.781110+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.794656+00:00", "trade", 13.26, 33.0]
["2026-09-28T17:30:08.794657+00:00", "trade", 13.26, 67.0]
["2026-09-28T17:30:08.794682+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.794707+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.797648+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.798262+00:00", "trade", 13.26, 33.0]
["2026-09-28T17:30:08.799386+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.799411+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:08.799986+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:09.121656+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:10.762964+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:10.764975+00:00", "trade", 13.2535, 1.0]
["2026-09-28T17:30:10.769176+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:10.772684+00:00", "trade", 13.2532, 3.0]
["2026-09-28T17:30:10.778726+00:00", "trade", 13.2531, 2.0]
["2026-09-28T17:30:10.779967+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:11.993482+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:15.187022+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:15.187787+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:17.209926+00:00", "trade", 13.2532, 13.0]
["2026-09-28T17:30:17.767171+00:00", "trade", 13.26, 16.0]
["2026-09-28T17:30:17.768811+00:00", "trade", 13.26, 9.0]
["2026-09-28T17:30:17.769864+00:00", "trade", 13.26, 8.0]
["2026-09-28T17:30:17.772599+00:00", "trade", 13.26, 7.0]
["2026-09-28T17:30:23.051659+00:00", "trade", 13.2533, 100.0]
["2026-09-28T17:30:28.879800+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:28.883840+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:33.606440+00:00", "trade", 13.27, 10.0]
["2026-09-28T17:30:33.606449+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:30:33.606450+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:33.606530+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:33.606949+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:30:49.119283+00:00", "trade", 13.2538, 2.0]
["2026-09-28T17:30:55.050465+00:00", "trade", 13.2573, 10.0]
["2026-09-28T17:30:58.710825+00:00", "trade", 13.2534, 1.0]
["2026-09-28T17:31:00.711110+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:03.084043+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:06.274496+00:00", "trade", 13.2603, 6.0]
["2026-09-28T17:31:07.753076+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:07.753481+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:07.753509+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:07.753537+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:14.474181+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:14.474189+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:14.474419+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:23.297459+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:23.297466+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:23.297492+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:23.297947+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:23.298518+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:31.908635+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:33.225617+00:00", "trade", 13.26, 71.0]
["2026-09-28T17:31:34.042235+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:34.042259+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:34.042812+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:35.605048+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:35.619256+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:31:39.184037+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:39.732567+00:00", "trade", 13.27, 11.0]
["2026-09-28T17:31:39.732737+00:00", "trade", 13.27, 10.0]
["2026-09-28T17:31:39.732802+00:00", "trade", 13.27, 12.0]
["2026-09-28T17:31:41.315625+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:41.364532+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:42.601159+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:31:42.601253+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:42.601674+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:43.124872+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:46.348430+00:00", "trade", 13.2603, 10.0]
["2026-09-28T17:31:47.302775+00:00", "trade", 13.26, 22.0]
["2026-09-28T17:31:47.307209+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:31:57.436094+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:58.447781+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:31:58.491420+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:32:02.764627+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:32:07.782607+00:00", "trade", 13.26, 70.0]
["2026-09-28T17:32:08.735851+00:00", "trade", 13.2609, 14.0]
["2026-09-28T17:32:11.794136+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:32:21.485435+00:00", "trade", 13.262, 3.0]
["2026-09-28T17:32:21.486362+00:00", "trade", 13.262, 13.0]
["2026-09-28T17:32:27.081813+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:32:27.086183+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:32:31.529312+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:32:34.454399+00:00", "trade", 13.2598, 1.0]
["2026-09-28T17:32:34.896818+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:32:39.545671+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:32:39.550407+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:32:41.070294+00:00", "trade", 13.25, 36.0]
["2026-09-28T17:32:41.070403+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:32:41.070808+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:32:41.071302+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:02.071347+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:33:02.071357+00:00", "trade", 13.27, 10.0]
["2026-09-28T17:33:02.071446+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:02.071470+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:02.071821+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:02.071975+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:04.062443+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:33:06.803343+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:06.804077+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:14.626789+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:14.908800+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:15.194005+00:00", "trade", 13.2597, 1.0]
["2026-09-28T17:33:17.782869+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:33:17.784375+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:33:17.786230+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:33:17.790325+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:33:18.704012+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:18.704415+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:18.704866+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:21.081758+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:21.407438+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:24.086675+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:24.332549+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:24.730399+00:00", "trade", 13.2543, 37.0]
["2026-09-28T17:33:27.482887+00:00", "trade", 13.2581, 21.0]
["2026-09-28T17:33:27.853666+00:00", "trade", 13.2543, 16.0]
["2026-09-28T17:33:33.423708+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:33.435117+00:00", "trade", 13.25, 36.0]
["2026-09-28T17:33:33.435190+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:33.435283+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:33.435326+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:39.069354+00:00", "trade", 13.2544, 13.0]
["2026-09-28T17:33:39.074314+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:33:39.081225+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:33:39.104592+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:39.104731+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:39.105279+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:54.188449+00:00", "trade", 13.26, 31.0]
["2026-09-28T17:33:54.188920+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:54.985786+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:54.986242+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:58.750511+00:00", "trade", 13.2576, 10.0]
["2026-09-28T17:33:58.751787+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:59.726058+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:59.726528+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:33:59.726987+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:34:02.765399+00:00", "trade", 13.2576, 1.0]
["2026-09-28T17:34:02.766684+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:34:08.794395+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:34:08.794396+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:34:08.794397+00:00", "trade", 13.25, 20.0]
["2026-09-28T17:34:08.794398+00:00", "trade", 13.25, 98.0]
["2026-09-28T17:34:08.794400+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:34:08.794403+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:34:08.794404+00:00", "trade", 13.25, 5.0]
["2026-09-28T17:34:08.794406+00:00", "trade", 13.25, 16.0]
["2026-09-28T17:34:08.794409+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:34:08.794416+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:34:08.794446+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794452+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794465+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794476+00:00", "trade", 13.25, 3.0]
["2026-09-28T17:34:08.794479+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794492+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794505+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794525+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794532+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794691+00:00", "trade", 13.25, 70.0]
["2026-09-28T17:34:08.794694+00:00", "trade", 13.25, 11.0]
["2026-09-28T17:34:08.794696+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:34:08.794697+00:00", "trade", 13.25, 26.0]
["2026-09-28T17:34:08.794698+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794833+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:34:08.794855+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794862+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794869+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794886+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794894+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794974+00:00", "trade", 13.25, 81.0]
["2026-09-28T17:34:08.794979+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:34:08.794984+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:34:08.794987+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:34:08.794987+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:34:08.794987+00:00", "trade", 13.25, 2.0]
["2026-09-28T17:34:08.794987+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.795061+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.795073+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.795158+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.795364+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.795515+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.795822+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.795981+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.796330+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.799400+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.799505+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.799872+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.799899+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:34:08.799923+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.800423+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.801506+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.814958+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:34:08.815001+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.815014+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.815021+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.815056+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:34:08.815056+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.815267+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.815497+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.815533+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.815641+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.815648+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:34:08.815758+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.816136+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:34:08.816201+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:34:08.816213+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:34:08.816228+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.816294+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.816395+00:00", "trade", 13.23, 22.0]
["2026-09-28T17:34:08.816395+00:00", "trade", 13.24, 2.0]
["2026-09-28T17:34:08.816395+00:00", "trade", 13.24, 2.0]
["2026-09-28T17:34:08.816743+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:34:08.816773+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.817207+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.817298+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.817690+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.818130+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.818993+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.819428+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.819446+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.819454+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.819809+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.820100+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.820299+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:34:08.820742+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.820757+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.820902+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.820928+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.820937+00:00", "trade", 13.24, 25.0]
["2026-09-28T17:34:08.821216+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.821306+00:00", "trade", 13.24, 2.0]
["2026-09-28T17:34:08.821306+00:00", "trade", 13.24, 2.0]
["2026-09-28T17:34:08.821307+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:34:08.821381+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.821391+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.821689+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.821715+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.821762+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:34:08.821774+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:34:08.822242+00:00", "quote", 13.23, 13.24]
["2026-09-28T17:34:08.825526+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.825753+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.826262+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.826281+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.826364+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.826930+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.827331+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.841446+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.895451+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.916292+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.916974+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:08.917002+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:09.004991+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:09.524897+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:09.821539+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:09.822587+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:09.822594+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:11.112189+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:11.117359+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:11.118070+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:11.132197+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:11.133175+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:11.142149+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:12.261879+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:15.753365+00:00", "trade", 13.2491, 12.0]
["2026-09-28T17:34:16.087723+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:16.088227+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:16.088666+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:16.090103+00:00", "trade", 13.24, 10.0]
["2026-09-28T17:34:16.091073+00:00", "trade", 13.24, 10.0]
["2026-09-28T17:34:16.097056+00:00", "trade", 13.24, 80.0]
["2026-09-28T17:34:19.543735+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.544199+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.544264+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.544719+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.544747+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.544776+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.544789+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.545202+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.545246+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.545262+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.545285+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.545429+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.545455+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.545962+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.546052+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.546061+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.546403+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.546512+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.546562+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.546612+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.594665+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.594820+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.595119+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.595138+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.595189+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.595225+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.595247+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.595655+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.595675+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.596130+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.596164+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:19.596182+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.596201+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.716563+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:19.716602+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:20.548487+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:22.264264+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:22.265849+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:23.695575+00:00", "trade", 13.2484, 5.0]
["2026-09-28T17:34:23.848491+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:26.993556+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:26.993581+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:28.077580+00:00", "quote", 13.22, 13.25]
["2026-09-28T17:34:29.031967+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.034105+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.034529+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.034601+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.034669+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.035953+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.036937+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.037851+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.038948+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.040030+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.041151+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.041558+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.041575+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.041741+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.041917+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:29.042129+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:39.132951+00:00", "trade", 13.24, 46.0]
["2026-09-28T17:34:44.204105+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:34:50.999788+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:54.175963+00:00", "trade", 13.25, 6.0]
["2026-09-28T17:34:54.175997+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:54.176038+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:54.176501+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:57.002003+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:34:57.016073+00:00", "trade", 13.24, 319.0]
["2026-09-28T17:35:13.605035+00:00", "trade", 13.24, 38.0]
["2026-09-28T17:35:19.190231+00:00", "trade", 13.2519, 28.0]
["2026-09-28T17:35:24.312471+00:00", "trade", 13.2494, 39.0]
["2026-09-28T17:35:26.551745+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:35:26.551801+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:35:26.552020+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:35:26.552979+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:35:31.512398+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:35:31.640949+00:00", "trade", 13.2494, 2.0]
["2026-09-28T17:35:34.746125+00:00", "trade", 13.25, 14.0]
["2026-09-28T17:35:34.746175+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:35:34.746175+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:35:34.746176+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:35:34.746178+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:35:34.746184+00:00", "quote", 13.23, 13.25]
["2026-09-28T17:35:34.746205+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746209+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:35:34.746211+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746218+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746232+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746245+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746253+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746259+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746266+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746280+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746398+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746407+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746422+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:35:34.746510+00:00", "trade", 13.25, 34.0]
["2026-09-28T17:35:34.746511+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:35:34.746513+00:00", "trade", 13.25, 51.0]
["2026-09-28T17:35:34.746513+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:35:34.746580+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:34.746893+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:34.747441+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:34.747677+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:34.747703+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:34.748216+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:34.750501+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:34.841613+00:00", "trade", 13.26, 10.0]
["2026-09-28T17:35:38.089440+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:38.089466+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:39.224972+00:00", "trade", 13.2517, 22.0]
["2026-09-28T17:35:39.225781+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:39.225846+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:40.096816+00:00", "trade", 13.26, 19.0]
["2026-09-28T17:35:40.097215+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:40.098153+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.065401+00:00", "trade", 13.26, 52.0]
["2026-09-28T17:35:41.065401+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.065420+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.065427+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.065453+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.065699+00:00", "trade", 13.26, 10.0]
["2026-09-28T17:35:41.065714+00:00", "trade", 13.26, 12.0]
["2026-09-28T17:35:41.065883+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:35:41.065904+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.066469+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.066839+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.067185+00:00", "trade", 13.26, 62.0]
["2026-09-28T17:35:41.067185+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.067186+00:00", "trade", 13.26, 25.0]
["2026-09-28T17:35:41.067188+00:00", "trade", 13.26, 8.0]
["2026-09-28T17:35:41.067206+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.067215+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:35:41.067215+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.067223+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.067229+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.067236+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.067243+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.067441+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.067468+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.068519+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.069161+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.069162+00:00", "trade", 13.26, 60.0]
["2026-09-28T17:35:41.069162+00:00", "trade", 13.26, 62.0]
["2026-09-28T17:35:41.069164+00:00", "trade", 13.26, 101.0]
["2026-09-28T17:35:41.069175+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.069187+00:00", "trade", 13.26, 21.0]
["2026-09-28T17:35:41.069190+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:35:41.069202+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.069216+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.069224+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.069231+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.069238+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:35:41.069536+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.069607+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.069854+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.069981+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.070024+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.070358+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.070871+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.073453+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.073830+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.074358+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:35:41.074809+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.074840+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:35:41.075283+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.075762+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.075769+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.075829+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.076192+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.076218+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.076244+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.076351+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.076656+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.076712+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:35:41.076878+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:35:41.077128+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:35:41.279950+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:35:41.516868+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:35:41.516869+00:00", "trade", 13.26, 60.0]
["2026-09-28T17:35:41.516887+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.516895+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.516919+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.516934+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.518078+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.518137+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.522311+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:35:41.522376+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.522405+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.523040+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.523065+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.523071+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.523846+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.524378+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.529003+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:41.529278+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:43.486764+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:49.675633+00:00", "trade", 13.2516, 7.0]
["2026-09-28T17:35:51.575667+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:51.577224+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:51.579097+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:51.864706+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:51.864731+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:35:51.865174+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:35:51.865273+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:36:04.115450+00:00", "trade", 13.2493, 10.0]
["2026-09-28T17:36:10.434306+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:36:11.068540+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:36:11.068541+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:36:11.068573+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:11.068580+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:11.068598+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:36:11.068654+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:36:11.068679+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:36:11.068685+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:36:11.069373+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:36:11.069465+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:36:11.069579+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:36:11.069634+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:36:11.070325+00:00", "trade", 13.25, 11.0]
["2026-09-28T17:36:11.092941+00:00", "trade", 13.25, 19.0]
["2026-09-28T17:36:11.093504+00:00", "trade", 13.25, 81.0]
["2026-09-28T17:36:13.045426+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:36:14.154978+00:00", "trade", 13.2511, 1.0]
["2026-09-28T17:36:18.008583+00:00", "trade", 13.26, 12.0]
["2026-09-28T17:36:18.008660+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.008684+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.008781+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.009203+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.009537+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.009557+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.009866+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.009878+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.010014+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.011406+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.011418+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.011431+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.012656+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:36:18.013579+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.014031+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:18.112357+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.007893+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.007939+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.008032+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.008393+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.008839+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.023102+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.023128+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.023801+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:23.023856+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:24.023876+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:24.024340+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:24.095167+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:24.643744+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:24.643745+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:36:24.643770+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.643789+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.643842+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.644132+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.644155+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.644177+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.644319+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.644329+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.644346+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.644477+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.645742+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.648464+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:24.648973+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:25.177212+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:25.177239+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:25.181037+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.230730+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.231222+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.231273+00:00", "trade", 13.26, 67.0]
["2026-09-28T17:36:26.231273+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.231293+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.231300+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.231323+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.231330+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.231583+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:36:26.231942+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.232028+00:00", "trade", 13.26, 10.0]
["2026-09-28T17:36:26.232452+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:26.232761+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.232914+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.232916+00:00", "trade", 13.26, 53.0]
["2026-09-28T17:36:26.232934+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.232941+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.232947+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.233211+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.233262+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:36:26.233672+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.233679+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.234175+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.234215+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.234527+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.234674+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.237951+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:36:26.238321+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.242658+00:00", "trade", 13.26, 70.0]
["2026-09-28T17:36:26.499357+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:26.499839+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:27.025997+00:00", "trade", 13.26, 53.0]
["2026-09-28T17:36:27.025999+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:36:27.026027+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:27.026034+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:27.026075+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:27.026686+00:00", "trade", 13.26, 12.0]
["2026-09-28T17:36:27.026687+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:36:27.026757+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:27.028677+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:36:27.031129+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:27.031613+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:27.031718+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:27.032167+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:28.404643+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:28.404670+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:28.404698+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:30.312473+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:30.313447+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:30.313899+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:33.787531+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:36:33.788808+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:33.789261+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:34.026694+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:36:34.027512+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:35.911718+00:00", "trade", 13.251, 1.0]
["2026-09-28T17:36:37.925307+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:39.109231+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:39.120238+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:36:41.137691+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:41.137719+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:41.137747+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:41.138295+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:41.138463+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:41.138515+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:41.138986+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:41.139320+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:36:53.003636+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:37:02.035079+00:00", "trade", 13.266, 1.0]
["2026-09-28T17:37:03.162245+00:00", "trade", 13.2635, 1.0]
["2026-09-28T17:37:04.383977+00:00", "trade", 13.254, 15.0]
["2026-09-28T17:37:08.003827+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:37:09.128895+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:09.129355+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:09.129810+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:11.074935+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:30.095377+00:00", "trade", 13.26, 20.0]
["2026-09-28T17:37:30.095864+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:30.096327+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:30.096782+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:33.004331+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:37:33.004808+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:36.924456+00:00", "trade", 13.25, 20.0]
["2026-09-28T17:37:36.924469+00:00", "trade", 13.25, 18.0]
["2026-09-28T17:37:36.924524+00:00", "trade", 13.25, 92.0]
["2026-09-28T17:37:36.924524+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:36.924526+00:00", "trade", 13.25, 200.0]
["2026-09-28T17:37:36.924530+00:00", "trade", 13.25, 60.0]
["2026-09-28T17:37:36.924530+00:00", "trade", 13.25, 81.0]
["2026-09-28T17:37:36.924532+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:37:36.924532+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:37:36.924533+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:37:36.924538+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:36.924565+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:36.924573+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.924587+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.924593+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.924600+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.924606+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.924621+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.924636+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.924647+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.925097+00:00", "trade", 13.25, 19.0]
["2026-09-28T17:37:36.925102+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.925226+00:00", "trade", 13.25, 8.0]
["2026-09-28T17:37:36.925239+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.925246+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.925257+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.925278+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.925291+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.925910+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.925926+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.925983+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.926026+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.926309+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.926495+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.964500+00:00", "trade", 13.25, 200.0]
["2026-09-28T17:37:36.969722+00:00", "trade", 13.25, 20.0]
["2026-09-28T17:37:36.970520+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.983948+00:00", "trade", 13.25, 256.0]
["2026-09-28T17:37:36.983984+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.983985+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:37:36.984003+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984017+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984024+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984031+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984382+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.984464+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.984540+00:00", "trade", 13.25, 11.0]
["2026-09-28T17:37:36.984551+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.984562+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.984588+00:00", "trade", 13.25, 55.0]
["2026-09-28T17:37:36.984636+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984637+00:00", "trade", 13.24, 130.0]
["2026-09-28T17:37:36.984639+00:00", "trade", 13.24, 20.0]
["2026-09-28T17:37:36.984639+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:37:36.984657+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984682+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984706+00:00", "trade", 13.24, 100.0]
["2026-09-28T17:37:36.984716+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984724+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984731+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984738+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984752+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984766+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984795+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984875+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984883+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.984996+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.985101+00:00", "trade", 13.24, 1.0]
["2026-09-28T17:37:36.985128+00:00", "trade", 13.24, 53.0]
["2026-09-28T17:37:36.985199+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.985282+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.988741+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.989066+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.989848+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.990287+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.990951+00:00", "trade", 13.25, 57.0]
["2026-09-28T17:37:36.990959+00:00", "trade", 13.25, 1.0]
["2026-09-28T17:37:36.999316+00:00", "trade", 13.24, 66.0]
["2026-09-28T17:37:36.999316+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999437+00:00", "trade", 13.25, 20.0]
["2026-09-28T17:37:36.999439+00:00", "trade", 13.25, 108.0]
["2026-09-28T17:37:36.999440+00:00", "trade", 13.25, 11.0]
["2026-09-28T17:37:36.999441+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:37:36.999472+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999478+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999499+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999506+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999512+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999688+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999715+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:37:36.999721+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:37:36.999801+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999884+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999982+00:00", "quote", 13.24, 13.25]
["2026-09-28T17:37:36.999984+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:36.999985+00:00", "trade", 13.25, 19.0]
["2026-09-28T17:37:36.999985+00:00", "trade", 13.25, 100.0]
["2026-09-28T17:37:36.999995+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:37.000001+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:37.000013+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:37.000116+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:37.000140+00:00", "quote", 13.24, 13.26]
["2026-09-28T17:37:37.000386+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.000420+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.000583+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.000612+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.001021+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.001445+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.003476+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.003503+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.003779+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.100344+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.105121+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:37.106082+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:38.744401+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:40.160693+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:40.160967+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:40.161089+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:40.162052+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:51.102703+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:37:51.103137+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:37:51.111327+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:37:52.794229+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:37:56.348462+00:00", "trade", 13.2498, 12.0]
["2026-09-28T17:37:56.349283+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:37:56.350194+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:37:56.350640+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:38:09.236769+00:00", "trade", 13.25, 19.0]
["2026-09-28T17:38:09.237475+00:00", "trade", 13.25, 19.0]
["2026-09-28T17:38:11.072542+00:00", "trade", 13.248, 10.0]
["2026-09-28T17:38:11.506593+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:38:22.369145+00:00", "trade", 13.2528, 4.0]
["2026-09-28T17:38:25.677306+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:38:25.677332+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:38:25.684128+00:00", "quote", 13.23, 13.27]
["2026-09-28T17:38:37.968011+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:38:43.006889+00:00", "trade", 13.27, 6.0]
["2026-09-28T17:38:43.006972+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:38:43.006998+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:38:43.007392+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:38:43.007541+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:38:43.008049+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:38:51.549105+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:02.272601+00:00", "trade", 13.2528, 100.0]
["2026-09-28T17:39:02.274080+00:00", "trade", 13.255, 10.0]
["2026-09-28T17:39:18.284233+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:18.284260+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:18.284266+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:18.284610+00:00", "trade", 13.26, 10.0]
["2026-09-28T17:39:18.284766+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:18.285882+00:00", "trade", 13.255, 21.0]
["2026-09-28T17:39:18.285930+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:18.290377+00:00", "trade", 13.255, 28.0]
["2026-09-28T17:39:31.647207+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:39:31.648999+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:39:31.649863+00:00", "trade", 13.26, 21.0]
["2026-09-28T17:39:31.649866+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:39:31.649869+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.649889+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.649896+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.649912+00:00", "trade", 13.26, 21.0]
["2026-09-28T17:39:31.649914+00:00", "trade", 13.26, 300.0]
["2026-09-28T17:39:31.649914+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.649922+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.650171+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.650236+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.650386+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.650490+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.650525+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.650548+00:00", "trade", 13.26, 8.0]
["2026-09-28T17:39:31.650636+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:39:31.651478+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.655901+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.656174+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:31.656181+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.656602+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.656771+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657053+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657084+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657098+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657199+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657227+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657277+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657526+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657543+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657577+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.657595+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658013+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658027+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658064+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658078+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658477+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658549+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658565+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658950+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.658999+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.659036+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.659050+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.659437+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.659461+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.659523+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.659534+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.659924+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.659943+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.660061+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.660076+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.660410+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.660421+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.660535+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.660550+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.660910+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.660916+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661019+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661032+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661404+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661471+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661509+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661523+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661888+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661935+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.661995+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.662009+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.662381+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.662397+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.662480+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.662547+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.662867+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.662878+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.662964+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663012+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663350+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663362+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663448+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663475+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663836+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663849+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663932+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.663949+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.664322+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.664337+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.664405+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.664421+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.664797+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.664809+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.664895+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.664905+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.665284+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.665298+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.665380+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.665393+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.665805+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.665834+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.665870+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.665884+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.666291+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.666316+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.666354+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.666367+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.666779+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.666797+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:31.877848+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:34.563689+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:34.564070+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:45.515437+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:45.515935+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:45.516138+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:45.516165+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:45.516325+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:45.516634+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:45.516776+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:45.517123+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:45.517143+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:39:45.517160+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:45.517171+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:39:48.812718+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:40:03.952252+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:03.953012+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:03.953383+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:03.953456+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:03.953836+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:03.954178+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:03.954202+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:03.954243+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:03.954253+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:03.954662+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:03.954691+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:03.955144+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:03.955169+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:03.955211+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:03.955222+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:11.271213+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:16.632020+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:16.770033+00:00", "quote", 13.24, 13.27]
["2026-09-28T17:40:26.482438+00:00", "trade", 13.2595, 7.0]
["2026-09-28T17:40:31.875077+00:00", "trade", 13.27, 14.0]
["2026-09-28T17:40:33.717323+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:33.717819+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:33.717840+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:33.718082+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:33.718296+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:37.964425+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:37.964772+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:37.966544+00:00", "trade", 13.27, 9.0]
["2026-09-28T17:40:37.966605+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:41.461098+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:41.461123+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:44.771422+00:00", "trade", 13.2504, 1.0]
["2026-09-28T17:40:45.985331+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.189359+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.193142+00:00", "trade", 13.26, 14.0]
["2026-09-28T17:40:50.193162+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.193169+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.193194+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.193215+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.193424+00:00", "trade", 13.26, 11.0]
["2026-09-28T17:40:50.193454+00:00", "trade", 13.26, 12.0]
["2026-09-28T17:40:50.193506+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.193830+00:00", "trade", 13.26, 16.0]
["2026-09-28T17:40:50.194097+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.194156+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:40:50.194631+00:00", "trade", 13.255, 1.0]
["2026-09-28T17:40:50.194648+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.195008+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:40:50.195117+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.195482+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:40:50.195587+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.195790+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:40:50.196596+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.198251+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.198278+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.198682+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.198708+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.198938+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.199055+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.199559+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.200491+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.294362+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:50.294821+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:40:58.650526+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:41:02.570679+00:00", "trade", 13.2514, 1.0]
["2026-09-28T17:41:04.966747+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:07.872757+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:14.157710+00:00", "trade", 13.2517, 20.0]
["2026-09-28T17:41:14.158978+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:17.117496+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:18.916503+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:19.196876+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:19.196910+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:47.842948+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:53.307247+00:00", "trade", 13.26, 10.0]
["2026-09-28T17:41:53.308509+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:55.030446+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:55.031188+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:41:58.075615+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:04.380961+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:14.587976+00:00", "trade", 13.26, 50.0]
["2026-09-28T17:42:14.589227+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:16.379813+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:16.379838+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:16.380649+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:16.381046+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:17.794966+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:17.797117+00:00", "trade", 13.27, 9.0]
["2026-09-28T17:42:17.797189+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:17.797215+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:17.812034+00:00", "trade", 13.26, 46.0]
["2026-09-28T17:42:18.067862+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:26.289378+00:00", "trade", 13.2606, 17.0]
["2026-09-28T17:42:32.794932+00:00", "trade", 13.27, 14.0]
["2026-09-28T17:42:33.353110+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:42:33.353139+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:42:33.353166+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:33.353898+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:33.354305+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:33.355698+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:33.356642+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:33.556789+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:33.929646+00:00", "trade", 13.265, 5.0]
["2026-09-28T17:42:34.086670+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:34.088703+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:42:34.088704+00:00", "trade", 13.27, 33.0]
["2026-09-28T17:42:34.088706+00:00", "trade", 13.27, 21.0]
["2026-09-28T17:42:34.088709+00:00", "trade", 13.27, 92.0]
["2026-09-28T17:42:34.088716+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:34.088748+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:34.089082+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:34.089518+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:34.089978+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:34.172866+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:34.945940+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:36.560063+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:36.560834+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:36.561243+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:36.561509+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:36.561684+00:00", "trade", 13.265, 13.0]
["2026-09-28T17:42:36.561696+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:36.649517+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:39.905152+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:40.284131+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:41.481426+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:42:42.793166+00:00", "trade", 13.265, 15.0]
["2026-09-28T17:42:55.529275+00:00", "trade", 13.265, 25.0]
["2026-09-28T17:42:55.530740+00:00", "trade", 13.265, 25.0]
["2026-09-28T17:42:55.531933+00:00", "trade", 13.265, 21.0]
["2026-09-28T17:42:55.532828+00:00", "trade", 13.265, 25.0]
["2026-09-28T17:42:55.680709+00:00", "trade", 13.265, 25.0]
["2026-09-28T17:42:58.073412+00:00", "trade", 13.2657, 7.0]
["2026-09-28T17:43:04.942787+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:10.938052+00:00", "trade", 13.265, 38.0]
["2026-09-28T17:43:10.938376+00:00", "trade", 13.265, 19.0]
["2026-09-28T17:43:10.938537+00:00", "trade", 13.265, 38.0]
["2026-09-28T17:43:10.939165+00:00", "trade", 13.265, 19.0]
["2026-09-28T17:43:10.939216+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:10.939941+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:10.941887+00:00", "trade", 13.265, 14.0]
["2026-09-28T17:43:12.791646+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:12.793697+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:12.929780+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:13.730355+00:00", "trade", 13.265, 6.0]
["2026-09-28T17:43:14.158369+00:00", "trade", 13.2654, 7.0]
["2026-09-28T17:43:16.915481+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:21.482444+00:00", "trade", 13.2627, 15.0]
["2026-09-28T17:43:21.657726+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:21.658592+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:21.799820+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:22.716789+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:24.846447+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:24.946389+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:26.016435+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:28.410453+00:00", "trade", 13.2521, 1.0]
["2026-09-28T17:43:29.307240+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:29.307710+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:29.443138+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:30.289359+00:00", "trade", 13.2521, 37.0]
["2026-09-28T17:43:31.889978+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:43:31.889982+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:43:31.890012+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:31.890410+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:31.890428+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:31.890443+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:31.890918+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:31.891798+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:37.795465+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:37.795492+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:37.795536+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:37.795537+00:00", "trade", 13.27, 14.0]
["2026-09-28T17:43:37.795998+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:41.870213+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:47.712380+00:00", "trade", 13.2648, 2.0]
["2026-09-28T17:43:47.712694+00:00", "trade", 13.2643, 4.0]
["2026-09-28T17:43:47.719229+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:47.719716+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:47.809181+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:48.018396+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:50.709456+00:00", "trade", 13.265, 1.0]
["2026-09-28T17:43:50.710261+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:50.710724+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:50.814268+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:43:55.900437+00:00", "trade", 13.2648, 17.0]
["2026-09-28T17:43:57.020198+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:01.629367+00:00", "trade", 13.2648, 7.0]
["2026-09-28T17:44:05.842279+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:05.842747+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:05.946211+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:10.594693+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:10.596631+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:12.839803+00:00", "trade", 13.265, 16.0]
["2026-09-28T17:44:12.841064+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:12.844237+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:16.445484+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:17.548427+00:00", "trade", 13.265, 1.0]
["2026-09-28T17:44:20.410042+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.411649+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.423948+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.435193+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.435976+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.449064+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.449538+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.455216+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.455461+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.457516+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.457627+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.458533+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.458637+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.458974+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.459071+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:20.497485+00:00", "trade", 13.265, 9.0]
["2026-09-28T17:44:23.409267+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.409268+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:44:23.409392+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.409730+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.410124+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.682415+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.758672+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.758699+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:44:23.759626+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.759706+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.764614+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:23.782633+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:25.158051+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:25.176968+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:27.754694+00:00", "trade", 13.27, 8.0]
["2026-09-28T17:44:27.754696+00:00", "trade", 13.27, 12.0]
["2026-09-28T17:44:27.754722+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:27.754742+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:27.755234+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:27.755288+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:47.351572+00:00", "trade", 13.2638, 1.0]
["2026-09-28T17:44:50.016489+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:50.016515+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:50.017318+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:53.233304+00:00", "trade", 13.265, 3.0]
["2026-09-28T17:44:54.544470+00:00", "trade", 13.265, 6.0]
["2026-09-28T17:44:55.187363+00:00", "trade", 13.2632, 8.0]
["2026-09-28T17:44:55.916722+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:44:56.449256+00:00", "trade", 13.2535, 1.0]
["2026-09-28T17:45:11.681297+00:00", "trade", 13.2641, 1.0]
["2026-09-28T17:45:11.682196+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:11.682586+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:11.686188+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:11.972186+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.360922+00:00", "trade", 13.26, 31.0]
["2026-09-28T17:45:13.360923+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:45:13.360924+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.360925+00:00", "trade", 13.26, 12.0]
["2026-09-28T17:45:13.360925+00:00", "trade", 13.26, 8.0]
["2026-09-28T17:45:13.360927+00:00", "trade", 13.26, 65.0]
["2026-09-28T17:45:13.360928+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:45:13.360929+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:45:13.360932+00:00", "trade", 13.26, 20.0]
["2026-09-28T17:45:13.360974+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.360980+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.360987+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361001+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361014+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361014+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361040+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:45:13.361306+00:00", "trade", 13.26, 60.0]
["2026-09-28T17:45:13.361307+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361308+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:45:13.361308+00:00", "trade", 13.26, 19.0]
["2026-09-28T17:45:13.361317+00:00", "trade", 13.26, 60.0]
["2026-09-28T17:45:13.361325+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:13.361361+00:00", "trade", 13.26, 70.0]
["2026-09-28T17:45:13.361389+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:45:13.361391+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:45:13.361418+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:45:13.361427+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:45:13.361427+00:00", "quote", 13.25, 13.26]
["2026-09-28T17:45:13.361428+00:00", "trade", 13.26, 72.0]
["2026-09-28T17:45:13.361430+00:00", "trade", 13.26, 31.0]
["2026-09-28T17:45:13.361431+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:45:13.361434+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:45:13.361436+00:00", "trade", 13.27, 30.0]
["2026-09-28T17:45:13.361436+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:13.361437+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:13.361439+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:13.361439+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:45:13.361440+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:13.361442+00:00", "trade", 13.27, 65.0]
["2026-09-28T17:45:13.361443+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:13.361460+00:00", "trade", 13.27, 3.0]
["2026-09-28T17:45:13.361479+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:45:13.361482+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:45:13.361483+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:45:13.361486+00:00", "trade", 13.27, 69.0]
["2026-09-28T17:45:13.361490+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:45:13.361493+00:00", "trade", 13.27, 65.0]
["2026-09-28T17:45:13.361494+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:13.361497+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:45:13.361498+00:00", "trade", 13.27, 49.0]
["2026-09-28T17:45:13.361502+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:45:13.361510+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:13.361512+00:00", "trade", 13.27, 65.0]
["2026-09-28T17:45:13.361516+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361522+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:45:13.361522+00:00", "trade", 13.27, 65.0]
["2026-09-28T17:45:13.361524+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361532+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361533+00:00", "trade", 13.27, 29.0]
["2026-09-28T17:45:13.361539+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361546+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361567+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361588+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361597+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:45:13.361597+00:00", "trade", 13.27, 65.0]
["2026-09-28T17:45:13.361616+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361630+00:00", "quote", 13.26, 13.26]
["2026-09-28T17:45:13.361645+00:00", "quote", 13.26, 13.26]
["2026-09-28T17:45:13.361652+00:00", "quote", 13.26, 13.26]
["2026-09-28T17:45:13.361666+00:00", "quote", 13.26, 13.26]
["2026-09-28T17:45:13.361685+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361741+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361754+00:00", "trade", 13.26, 19.0]
["2026-09-28T17:45:13.361754+00:00", "quote", 13.26, 13.26]
["2026-09-28T17:45:13.361773+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361773+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361784+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361803+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:13.361806+00:00", "trade", 13.26, 40.0]
["2026-09-28T17:45:13.361808+00:00", "trade", 13.26, 50.0]
["2026-09-28T17:45:13.361835+00:00", "trade", 13.26, 3.0]
["2026-09-28T17:45:13.361852+00:00", "trade", 13.26, 4.0]
["2026-09-28T17:45:13.361855+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:45:13.361855+00:00", "trade", 13.26, 100.0]
["2026-09-28T17:45:13.361855+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:13.361858+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:13.361859+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:13.361861+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:13.361863+00:00", "trade", 13.27, 58.0]
["2026-09-28T17:45:13.361863+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:45:13.361868+00:00", "trade", 13.26, 40.0]
["2026-09-28T17:45:13.361870+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:13.361871+00:00", "trade", 13.26, 1.0]
["2026-09-28T17:45:13.361875+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:45:13.361877+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:45:13.361887+00:00", "trade", 13.26, 10.0]
["2026-09-28T17:45:13.361890+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:13.361922+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:13.361924+00:00", "trade", 13.265, 100.0]
["2026-09-28T17:45:13.361954+00:00", "trade", 13.27, 30.0]
["2026-09-28T17:45:13.361954+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:13.361960+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.361968+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362005+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362072+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:45:13.362100+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362148+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362188+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362204+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362265+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362295+00:00", "trade", 13.26, 47.0]
["2026-09-28T17:45:13.362296+00:00", "trade", 13.26, 53.0]
["2026-09-28T17:45:13.362299+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362307+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362348+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362397+00:00", "trade", 13.27, 63.0]
["2026-09-28T17:45:13.362409+00:00", "trade", 13.27, 63.0]
["2026-09-28T17:45:13.362457+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:45:13.362498+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:13.362509+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362643+00:00", "trade", 13.26, 25.0]
["2026-09-28T17:45:13.362691+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362747+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362839+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362949+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362978+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.362994+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.363319+00:00", "trade", 13.26, 110.0]
["2026-09-28T17:45:13.363464+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.364007+00:00", "trade", 13.26, 78.0]
["2026-09-28T17:45:13.365963+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.366560+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.366627+00:00", "trade", 13.26, 17.0]
["2026-09-28T17:45:13.367233+00:00", "trade", 13.26, 151.0]
["2026-09-28T17:45:13.463108+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.463485+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:13.463676+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:14.005448+00:00", "trade", 13.27, 90.0]
["2026-09-28T17:45:14.005449+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:14.005451+00:00", "trade", 13.27, 34.0]
["2026-09-28T17:45:14.005452+00:00", "trade", 13.27, 11.0]
["2026-09-28T17:45:14.005468+00:00", "trade", 13.27, 200.0]
["2026-09-28T17:45:14.005496+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:14.005503+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:14.005510+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:14.005523+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:14.005708+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:14.005747+00:00", "trade", 13.27, 126.0]
["2026-09-28T17:45:14.005753+00:00", "trade", 13.27, 60.0]
["2026-09-28T17:45:14.005839+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.006016+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:45:14.006023+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:45:14.006048+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:45:14.006062+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:45:14.006110+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.006154+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.006161+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.006166+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.006173+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.006206+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:45:14.006212+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:45:14.006218+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:14.006267+00:00", "trade", 13.27, 90.0]
["2026-09-28T17:45:14.006324+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.006483+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:14.006631+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.006955+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.007115+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:14.007552+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:14.010173+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.010233+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.010408+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.010459+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.010518+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:14.010581+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:45:14.010649+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:45:14.010946+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:45:14.011318+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:45:14.122413+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:45:16.822860+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:45:16.823871+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:45:16.826031+00:00", "quote", 13.25, 13.28]
["2026-09-28T17:45:17.307227+00:00", "trade", 13.2653, 20.0]
["2026-09-28T17:45:17.315754+00:00", "trade", 13.2653, 17.0]
["2026-09-28T17:45:18.288654+00:00", "trade", 13.27, 3.0]
["2026-09-28T17:45:18.289115+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:18.289620+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:18.289638+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:18.290489+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:18.290689+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:18.290708+00:00", "trade", 13.28, 41.0]
["2026-09-28T17:45:18.290714+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:18.291224+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:18.291344+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:18.292094+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:18.292120+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:18.623513+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:19.482118+00:00", "trade", 13.2656, 7.0]
["2026-09-28T17:45:19.998621+00:00", "trade", 13.28, 9.0]
["2026-09-28T17:45:19.998625+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:45:20.119843+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:20.119870+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:22.428890+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:23.622262+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:24.474928+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:24.475279+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:24.475302+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:45:24.475308+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:24.475366+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:24.475846+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:24.477809+00:00", "trade", 13.275, 14.0]
["2026-09-28T17:45:24.542128+00:00", "trade", 13.275, 100.0]
["2026-09-28T17:45:26.113702+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:26.114162+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:26.245005+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:26.326566+00:00", "trade", 13.27, 82.0]
["2026-09-28T17:45:26.326568+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:26.326570+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:45:26.326571+00:00", "trade", 13.27, 2.0]
["2026-09-28T17:45:26.326573+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:45:26.326576+00:00", "trade", 13.27, 40.0]
["2026-09-28T17:45:26.326579+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:45:26.326608+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:26.326615+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:26.326622+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:26.326925+00:00", "trade", 13.27, 11.0]
["2026-09-28T17:45:26.326925+00:00", "trade", 13.27, 7.0]
["2026-09-28T17:45:26.326925+00:00", "trade", 13.27, 46.0]
["2026-09-28T17:45:26.327143+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:26.327218+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:26.327242+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:26.327768+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:45:26.328286+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:26.331655+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:26.332030+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:26.334247+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:26.924722+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:26.925124+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:27.103764+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:27.970280+00:00", "trade", 13.2599, 26.0]
["2026-09-28T17:45:28.004956+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:29.415762+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:31.147109+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:31.147156+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:31.147163+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:31.147683+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:31.147738+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:37.870975+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:37.870995+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:41.419478+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:43.989420+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:44.601517+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:45.269442+00:00", "trade", 13.2661, 11.0]
["2026-09-28T17:45:48.929275+00:00", "trade", 13.2605, 31.0]
["2026-09-28T17:45:52.252718+00:00", "trade", 13.26, 7.0]
["2026-09-28T17:45:57.649010+00:00", "trade", 13.2605, 12.0]
["2026-09-28T17:45:59.507653+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:45:59.508360+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:03.107683+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:05.204565+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:05.204592+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:06.033912+00:00", "trade", 13.2662, 25.0]
["2026-09-28T17:46:06.034498+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:06.034557+00:00", "trade", 13.2662, 22.0]
["2026-09-28T17:46:06.035466+00:00", "trade", 13.2662, 13.0]
["2026-09-28T17:46:06.036584+00:00", "trade", 13.2662, 9.0]
["2026-09-28T17:46:06.037051+00:00", "trade", 13.2662, 9.0]
["2026-09-28T17:46:06.038188+00:00", "trade", 13.2662, 5.0]
["2026-09-28T17:46:06.039429+00:00", "trade", 13.2662, 2.0]
["2026-09-28T17:46:06.042053+00:00", "trade", 13.2662, 16.0]
["2026-09-28T17:46:06.492131+00:00", "trade", 13.2605, 100.0]
["2026-09-28T17:46:07.005346+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:46:14.973362+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:16.168781+00:00", "trade", 13.2697, 2.0]
["2026-09-28T17:46:19.320224+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:31.132661+00:00", "trade", 13.26, 2.0]
["2026-09-28T17:46:31.133451+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:35.509340+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:45.249864+00:00", "trade", 13.2642, 5.0]
["2026-09-28T17:46:45.250676+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:47.055385+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:50.075009+00:00", "trade", 13.27, 30.0]
["2026-09-28T17:46:50.075011+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:46:50.075012+00:00", "trade", 13.27, 154.0]
["2026-09-28T17:46:50.075013+00:00", "trade", 13.27, 5.0]
["2026-09-28T17:46:50.075016+00:00", "trade", 13.27, 76.0]
["2026-09-28T17:46:50.075016+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:50.075022+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:50.075044+00:00", "quote", 13.25, 13.27]
["2026-09-28T17:46:50.075050+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:50.075057+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:50.075063+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:50.075070+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:50.075076+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:50.075284+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:50.075472+00:00", "trade", 13.27, 30.0]
["2026-09-28T17:46:50.075487+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:50.075576+00:00", "trade", 13.27, 27.0]
["2026-09-28T17:46:50.075587+00:00", "quote", 13.26, 13.27]
["2026-09-28T17:46:50.075588+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:46:50.075588+00:00", "quote", 13.26, 13.28]
["2026-09-28T17:46:50.075705+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:50.075763+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:50.075799+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:50.075828+00:00", "quote", 13.27, 13.27]
["2026-09-28T17:46:50.075877+00:00", "trade", 13.27, 100.0]
["2026-09-28T17:46:50.075880+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:50.075890+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:46:50.075938+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:50.076284+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:50.076329+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:50.076450+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:50.077680+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:50.077704+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:50.078476+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:50.669900+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:51.037710+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:51.038097+00:00", "trade", 13.28, 10.0]
["2026-09-28T17:46:51.038768+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:51.039272+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:51.039296+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:57.651545+00:00", "trade", 13.27, 19.0]
["2026-09-28T17:46:57.654390+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:57.654634+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:46:57.654776+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.372339+00:00", "trade", 13.28, 13.0]
["2026-09-28T17:47:00.372357+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.372365+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.372390+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.372412+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.372738+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.373155+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:00.373299+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.373366+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.373575+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.374988+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.375012+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.375261+00:00", "trade", 13.28, 8.0]
["2026-09-28T17:47:00.375997+00:00", "trade", 13.28, 67.0]
["2026-09-28T17:47:00.375997+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.375998+00:00", "trade", 13.28, 8.0]
["2026-09-28T17:47:00.376026+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.376033+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.376341+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:47:00.376711+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.376793+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.376804+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.376884+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.376898+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.376979+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.377258+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.377314+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.381876+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.381939+00:00", "trade", 13.28, 67.0]
["2026-09-28T17:47:00.381939+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.381941+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:47:00.381959+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.381967+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.381973+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.381999+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.382393+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:47:00.382612+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.382866+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:00.383126+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:00.383530+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.383801+00:00", "quote", 13.27, 13.28]
["2026-09-28T17:47:00.388115+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.388183+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.388406+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.388533+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.388558+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.388663+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.389171+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.389621+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.394738+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:47:00.476011+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.476037+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:00.922013+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:47:00.922866+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:07.659369+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:07.659413+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:09.129218+00:00", "trade", 13.2622, 19.0]
["2026-09-28T17:47:10.415997+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:10.717167+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:47:10.717282+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:47:13.287765+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:13.287818+00:00", "trade", 13.28, 13.0]
["2026-09-28T17:47:15.638885+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:15.638940+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:15.639350+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:15.660585+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:15.661044+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:18.695249+00:00", "trade", 13.2718, 17.0]
["2026-09-28T17:47:18.970264+00:00", "trade", 13.2735, 6.0]
["2026-09-28T17:47:18.971712+00:00", "trade", 13.2735, 3.0]
["2026-09-28T17:47:18.971998+00:00", "trade", 13.2735, 3.0]
["2026-09-28T17:47:18.972850+00:00", "trade", 13.2735, 1.0]
["2026-09-28T17:47:18.974132+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:18.974954+00:00", "trade", 13.2735, 18.0]
["2026-09-28T17:47:20.565928+00:00", "trade", 13.28, 16.0]
["2026-09-28T17:47:20.572789+00:00", "trade", 13.28, 42.0]
["2026-09-28T17:47:20.627012+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:22.518131+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:27.363621+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:27.363638+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:29.290104+00:00", "trade", 13.2739, 4.0]
["2026-09-28T17:47:29.290979+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:31.684917+00:00", "trade", 13.28, 60.0]
["2026-09-28T17:47:31.759039+00:00", "trade", 13.2674, 1.0]
["2026-09-28T17:47:35.293123+00:00", "trade", 13.2742, 2.0]
["2026-09-28T17:47:35.295747+00:00", "trade", 13.2742, 2.0]
["2026-09-28T17:47:40.627646+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:42.496124+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:42.496151+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:45.446261+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:45.446433+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:45.548438+00:00", "trade", 13.273, 9.0]
["2026-09-28T17:47:45.626563+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:47.635701+00:00", "trade", 13.2676, 15.0]
["2026-09-28T17:47:50.072381+00:00", "trade", 13.2741, 6.0]
["2026-09-28T17:47:50.627055+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:50.627081+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:50.627094+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:50.627698+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:50.627716+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:50.627724+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:50.628907+00:00", "trade", 13.27, 31.0]
["2026-09-28T17:47:50.636003+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:47:54.389393+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:54.389421+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:56.699312+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:47:56.699398+00:00", "trade", 13.28, 50.0]
["2026-09-28T17:47:56.700158+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:48:05.299635+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:05.304559+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:06.034361+00:00", "trade", 13.2736, 7.0]
["2026-09-28T17:48:08.959820+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:08.959850+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:08.960724+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:16.865047+00:00", "trade", 13.28, 64.0]
["2026-09-28T17:48:18.300751+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:18.301750+00:00", "trade", 13.28, 18.0]
["2026-09-28T17:48:18.302723+00:00", "trade", 13.29, 23.0]
["2026-09-28T17:48:18.302788+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:18.302813+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:18.305087+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:48:24.444365+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:27.919197+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:27.919224+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:28.823035+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:48:28.823791+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:48:28.824059+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:48:28.824607+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:48:28.825602+00:00", "trade", 13.28, 19.0]
["2026-09-28T17:48:28.826298+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:29.399286+00:00", "trade", 13.28, 5.0]
["2026-09-28T17:48:29.930493+00:00", "trade", 13.2674, 4.0]
["2026-09-28T17:48:30.352973+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:30.627935+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:32.541598+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:33.299789+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:48:33.299864+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:33.299892+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:33.300648+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:34.028710+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:48:37.906912+00:00", "trade", 13.28, 97.0]
["2026-09-28T17:48:40.744485+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:40.744567+00:00", "trade", 13.28, 66.0]
["2026-09-28T17:48:44.244716+00:00", "trade", 13.28, 177.0]
["2026-09-28T17:48:44.413727+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:44.413734+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:48:44.413752+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:44.414276+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:44.460537+00:00", "trade", 13.28, 216.0]
["2026-09-28T17:48:45.628069+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:45.628296+00:00", "trade", 13.28, 23.0]
["2026-09-28T17:48:47.713464+00:00", "trade", 13.2693, 1.0]
["2026-09-28T17:48:52.076362+00:00", "trade", 13.2792, 7.0]
["2026-09-28T17:48:52.319489+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:52.319571+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:52.319599+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:52.434798+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:53.299585+00:00", "trade", 13.29, 12.0]
["2026-09-28T17:48:53.299663+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:53.299669+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:53.299689+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:53.301856+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:53.312410+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:53.312435+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:53.576392+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:48:57.499570+00:00", "trade", 13.28, 22.0]
["2026-09-28T17:49:04.021003+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:04.021018+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:04.022074+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:04.570100+00:00", "trade", 13.2683, 100.0]
["2026-09-28T17:49:08.300081+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:49:11.470712+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:49:11.470737+00:00", "trade", 13.29, 12.0]
["2026-09-28T17:49:11.470738+00:00", "trade", 13.29, 6.0]
["2026-09-28T17:49:11.470738+00:00", "trade", 13.29, 35.0]
["2026-09-28T17:49:11.482111+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:11.482137+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:11.482945+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:14.339028+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:18.324659+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:21.725035+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:21.735934+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:30.528472+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:49:30.529338+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:30.541986+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:31.430729+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:49:31.430753+00:00", "trade", 13.29, 37.0]
["2026-09-28T17:49:33.300276+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:49:33.942483+00:00", "trade", 13.2809, 9.0]
["2026-09-28T17:49:39.651727+00:00", "trade", 13.2692, 10.0]
["2026-09-28T17:49:41.890419+00:00", "trade", 13.2825, 10.0]
["2026-09-28T17:49:42.141253+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:47.035361+00:00", "trade", 13.2808, 8.0]
["2026-09-28T17:49:48.300059+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:49:49.920751+00:00", "trade", 13.28, 42.0]
["2026-09-28T17:49:49.924913+00:00", "trade", 13.29, 58.0]
["2026-09-28T17:49:57.199165+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:49:57.937135+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:49:58.979300+00:00", "trade", 13.29, 12.0]
["2026-09-28T17:49:58.979310+00:00", "trade", 13.29, 39.0]
["2026-09-28T17:50:03.235042+00:00", "trade", 13.28, 6.0]
["2026-09-28T17:50:03.235414+00:00", "trade", 13.29, 29.0]
["2026-09-28T17:50:03.235417+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:50:03.235846+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:04.017607+00:00", "trade", 13.27, 50.0]
["2026-09-28T17:50:10.058895+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:11.885745+00:00", "trade", 13.2837, 7.0]
["2026-09-28T17:50:12.121830+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:50:12.226726+00:00", "trade", 13.27, 21.0]
["2026-09-28T17:50:19.892129+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:50:19.892138+00:00", "trade", 13.29, 40.0]
["2026-09-28T17:50:19.892221+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:19.893337+00:00", "trade", 13.28, 24.0]
["2026-09-28T17:50:20.620894+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:20.638633+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:50:20.639110+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:20.639829+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:20.640280+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:20.669533+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:50:20.670216+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:21.550866+00:00", "trade", 13.2786, 4.0]
["2026-09-28T17:50:22.921990+00:00", "trade", 13.28, 100.0]
["2026-09-28T17:50:22.924569+00:00", "trade", 13.28, 10.0]
["2026-09-28T17:50:27.466176+00:00", "trade", 13.28, 1.0]
["2026-09-28T17:50:28.663531+00:00", "trade", 13.28, 4.0]
["2026-09-28T17:50:29.018417+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:31.784496+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:31.784534+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:31.785201+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:31.785660+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:32.666054+00:00", "trade", 13.27, 1.0]
["2026-09-28T17:50:35.627221+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:38.067407+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:50:38.068207+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:42.694475+00:00", "trade", 13.28, 20.0]
["2026-09-28T17:50:43.298318+00:00", "trade", 13.28, 18.0]
["2026-09-28T17:50:45.629521+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:45.629966+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:47.884815+00:00", "trade", 13.28, 53.0]
["2026-09-28T17:50:47.885680+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:47.886053+00:00", "trade", 13.28, 11.0]
["2026-09-28T17:50:47.886590+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:47.886829+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:48.488499+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:48.489259+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:53.293443+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:55.626957+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:55.626984+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:59.616082+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:50:59.616216+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:00.627076+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:02.543917+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:02.544004+00:00", "trade", 13.28, 62.0]
["2026-09-28T17:51:02.545097+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:02.545556+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:03.762482+00:00", "trade", 13.2803, 13.0]
["2026-09-28T17:51:03.763309+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:09.390518+00:00", "trade", 13.28, 10.0]
["2026-09-28T17:51:10.627739+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:10.627779+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:10.675856+00:00", "trade", 13.28, 4.0]
["2026-09-28T17:51:10.676911+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:10.679976+00:00", "trade", 13.27, 20.0]
["2026-09-28T17:51:10.680801+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:10.681231+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:10.681684+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:15.011374+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:15.627177+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:17.739639+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:17.741458+00:00", "trade", 13.29, 36.0]
["2026-09-28T17:51:17.741532+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:17.741557+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:17.741891+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:18.332975+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:20.315439+00:00", "trade", 13.2818, 11.0]
["2026-09-28T17:51:23.406003+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:23.406056+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:23.406084+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:23.647903+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:23.792358+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:23.792399+00:00", "trade", 13.29, 42.0]
["2026-09-28T17:51:23.792400+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:23.792417+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:51:23.805198+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:23.805223+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:23.805877+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:32.620745+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:32.633772+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:32.633798+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:32.740325+00:00", "trade", 13.29, 9.0]
["2026-09-28T17:51:32.740389+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:38.108919+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:40.486271+00:00", "trade", 13.28, 2.0]
["2026-09-28T17:51:40.487144+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:40.487180+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:47.739615+00:00", "trade", 13.29, 8.0]
["2026-09-28T17:51:52.000508+00:00", "trade", 13.29, 13.0]
["2026-09-28T17:51:52.000518+00:00", "trade", 13.29, 48.0]
["2026-09-28T17:51:56.371577+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:51:58.876812+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:01.700191+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:02.702736+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:03.244797+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:03.252074+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:03.252119+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:08.105569+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:08.105595+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:08.105627+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:08.105629+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:52:08.105630+00:00", "trade", 13.29, 42.0]
["2026-09-28T17:52:08.105632+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:52:08.105633+00:00", "trade", 13.29, 30.0]
["2026-09-28T17:52:08.105661+00:00", "quote", 13.27, 13.29]
["2026-09-28T17:52:08.105669+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105675+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105681+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105688+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105695+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105702+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105708+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105858+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105873+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.105898+00:00", "trade", 13.29, 26.0]
["2026-09-28T17:52:08.105908+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:52:08.105909+00:00", "trade", 13.29, 26.0]
["2026-09-28T17:52:08.106065+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.106169+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:52:08.106170+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:08.106194+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:52:08.106207+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:08.106327+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:08.106334+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:08.106390+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:08.106437+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:52:08.106483+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:52:08.106489+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:52:08.107301+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:08.107396+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:08.107798+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:08.108262+00:00", "trade", 13.295, 20.0]
["2026-09-28T17:52:08.117654+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:08.188290+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:08.188663+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:09.065186+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:11.333777+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:11.334496+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:11.336749+00:00", "trade", 13.295, 13.0]
["2026-09-28T17:52:11.599719+00:00", "trade", 13.295, 100.0]
["2026-09-28T17:52:12.258108+00:00", "trade", 13.2908, 20.0]
["2026-09-28T17:52:12.740207+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:52:12.740273+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.404467+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405003+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405054+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405500+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:52:13.405501+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:52:13.405520+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405528+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405531+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:52:13.405551+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405558+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405593+00:00", "trade", 13.3, 88.0]
["2026-09-28T17:52:13.405593+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405621+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405635+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:13.405642+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.405654+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.405655+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:52:13.405802+00:00", "trade", 13.3, 20.0]
["2026-09-28T17:52:13.405807+00:00", "trade", 13.3, 13.0]
["2026-09-28T17:52:13.405809+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.405820+00:00", "trade", 13.3, 19.0]
["2026-09-28T17:52:13.405833+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:52:13.405841+00:00", "trade", 13.3, 51.0]
["2026-09-28T17:52:13.405844+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.405872+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.405964+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:52:13.407071+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.411847+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.416152+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.417040+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:13.999878+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:15.276404+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:15.627266+00:00", "trade", 13.295, 38.0]
["2026-09-28T17:52:15.627300+00:00", "trade", 13.295, 28.0]
["2026-09-28T17:52:16.868754+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.709071+00:00", "trade", 13.2737, 1.0]
["2026-09-28T17:52:17.709860+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.710379+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.753974+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.754551+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.760647+00:00", "trade", 13.3, 33.0]
["2026-09-28T17:52:17.760674+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.760682+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.761040+00:00", "trade", 13.3, 40.0]
["2026-09-28T17:52:17.761397+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.761667+00:00", "trade", 13.3, 55.0]
["2026-09-28T17:52:17.761667+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:52:17.761669+00:00", "trade", 13.3, 13.0]
["2026-09-28T17:52:17.761670+00:00", "trade", 13.3, 92.0]
["2026-09-28T17:52:17.761681+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:17.761693+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:17.762442+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:17.767312+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:17.767336+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:17.769389+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:17.924574+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:17.924600+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:18.423467+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:19.494720+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:20.620372+00:00", "trade", 13.2909, 12.0]
["2026-09-28T17:52:20.621045+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:20.621071+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:20.725179+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:21.722214+00:00", "trade", 13.2929, 7.0]
["2026-09-28T17:52:21.722252+00:00", "trade", 13.2951, 3.0]
["2026-09-28T17:52:23.063840+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:23.067518+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:23.076861+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:52:26.347770+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:52:26.347771+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:52:26.347797+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:26.348561+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:35.326822+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:52:35.327211+00:00", "trade", 13.3, 12.0]
["2026-09-28T17:52:35.327212+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:52:35.327238+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:35.327957+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:35.333677+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:52:35.879143+00:00", "trade", 13.2958, 16.0]
["2026-09-28T17:52:47.737926+00:00", "trade", 13.3, 9.0]
["2026-09-28T17:52:47.737937+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:47.801310+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:52:47.801367+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:52:48.132478+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:52:53.928116+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:53:07.928547+00:00", "trade", 13.3, 8.0]
["2026-09-28T17:53:07.928637+00:00", "trade", 13.3, 92.0]
["2026-09-28T17:53:10.404238+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:10.404968+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:12.738063+00:00", "trade", 13.3, 7.0]
["2026-09-28T17:53:12.738064+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:53:12.738090+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:12.738113+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:12.738131+00:00", "trade", 13.3, 71.0]
["2026-09-28T17:53:12.738132+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:12.738139+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:12.738166+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:12.738178+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:12.738331+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:12.738393+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:12.739322+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:12.739609+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:12.743208+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:12.752428+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:12.752454+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:12.840602+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:24.589064+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:53:26.892094+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:53:26.892094+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:26.892142+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:26.892903+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:26.893279+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:26.893348+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:26.893730+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:26.894104+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:26.894122+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:26.894563+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:26.894578+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:26.894618+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:26.894636+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:26.895862+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:29.149956+00:00", "trade", 13.276, 3.0]
["2026-09-28T17:53:29.262268+00:00", "trade", 13.2892, 20.0]
["2026-09-28T17:53:33.928072+00:00", "trade", 13.3, 13.0]
["2026-09-28T17:53:33.928159+00:00", "trade", 13.3, 87.0]
["2026-09-28T17:53:35.336438+00:00", "trade", 13.2965, 9.0]
["2026-09-28T17:53:35.362701+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:35.362712+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:53:35.362715+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:35.362854+00:00", "trade", 13.3, 40.0]
["2026-09-28T17:53:35.363266+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:37.686997+00:00", "trade", 13.291, 14.0]
["2026-09-28T17:53:39.802002+00:00", "trade", 13.2898, 5.0]
["2026-09-28T17:53:42.334694+00:00", "trade", 13.2995, 7.0]
["2026-09-28T17:53:43.645862+00:00", "trade", 13.31, 30.0]
["2026-09-28T17:53:43.652143+00:00", "trade", 13.3, 42.0]
["2026-09-28T17:53:44.591411+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:47.599967+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:53:47.600047+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:53:49.641610+00:00", "trade", 13.2916, 42.0]
["2026-09-28T17:53:49.708917+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:49.708920+00:00", "trade", 13.29, 2.0]
["2026-09-28T17:53:49.708950+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:49.709360+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:49.709393+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:49.709448+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:49.709719+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:49.709834+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:49.710206+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:49.710288+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:49.710723+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:49.710758+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:49.711185+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:49.711211+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:49.711713+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:49.711730+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:49.747906+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:53:53.847604+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:53.847630+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:53.848363+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:53.848798+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:55.627505+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:53:58.520914+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.521619+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.521663+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.521675+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.522101+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.522118+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.522158+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.522169+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.522598+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.522611+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.522650+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.522678+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.523087+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.523101+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.523140+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.523163+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.523574+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:53:58.524373+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:53:58.571645+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:00.111348+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:00.111374+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:00.111656+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:00.111891+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:00.112303+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:00.639125+00:00", "trade", 13.29, 42.0]
["2026-09-28T17:54:00.639133+00:00", "trade", 13.29, 27.0]
["2026-09-28T17:54:05.755511+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:06.424085+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:08.108393+00:00", "trade", 13.2983, 1.0]
["2026-09-28T17:54:12.625742+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:12.625770+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:12.626328+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:18.231011+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:18.232709+00:00", "trade", 13.295, 10.0]
["2026-09-28T17:54:18.234580+00:00", "trade", 13.295, 63.0]
["2026-09-28T17:54:18.252497+00:00", "trade", 13.295, 25.0]
["2026-09-28T17:54:22.802423+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:22.988719+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:23.061397+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:23.061420+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:23.061479+00:00", "trade", 13.3, 10.0]
["2026-09-28T17:54:23.061797+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:23.061980+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:23.119946+00:00", "trade", 13.295, 2.0]
["2026-09-28T17:54:24.230969+00:00", "trade", 13.2949, 4.0]
["2026-09-28T17:54:38.229175+00:00", "trade", 13.295, 8.0]
["2026-09-28T17:54:40.961833+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:54:40.963750+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:54:55.291645+00:00", "trade", 13.2923, 7.0]
["2026-09-28T17:54:55.294224+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:55:01.861900+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:55:05.129446+00:00", "trade", 13.2775, 3.0]
["2026-09-28T17:55:09.002345+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:11.880698+00:00", "trade", 13.295, 25.0]
["2026-09-28T17:55:11.881031+00:00", "trade", 13.295, 25.0]
["2026-09-28T17:55:14.648994+00:00", "trade", 13.2833, 1.0]
["2026-09-28T17:55:21.347256+00:00", "trade", 13.295, 38.0]
["2026-09-28T17:55:21.366588+00:00", "trade", 13.295, 19.0]
["2026-09-28T17:55:21.367199+00:00", "trade", 13.295, 19.0]
["2026-09-28T17:55:21.368334+00:00", "trade", 13.295, 19.0]
["2026-09-28T17:55:21.767023+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:21.772813+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:21.781657+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:21.781699+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:26.649451+00:00", "trade", 13.295, 1.0]
["2026-09-28T17:55:27.149445+00:00", "trade", 13.2959, 5.0]
["2026-09-28T17:55:31.713188+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.713746+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718277+00:00", "trade", 13.29, 17.0]
["2026-09-28T17:55:31.718278+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:55:31.718279+00:00", "trade", 13.29, 80.0]
["2026-09-28T17:55:31.718281+00:00", "trade", 13.29, 96.0]
["2026-09-28T17:55:31.718286+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718293+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718301+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:55:31.718309+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718317+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718324+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718330+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718337+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718350+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718357+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718361+00:00", "trade", 13.29, 20.0]
["2026-09-28T17:55:31.718615+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:55:31.718819+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718860+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:31.718899+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:55:31.718901+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.718902+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:55:31.718902+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:55:31.718902+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:55:31.718975+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.718990+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.719103+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.719159+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.719220+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.720291+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.723315+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.723696+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.724466+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.745281+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.745301+00:00", "trade", 13.29, 14.0]
["2026-09-28T17:55:31.745359+00:00", "trade", 13.29, 38.0]
["2026-09-28T17:55:31.745438+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.773111+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.773146+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.818729+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.819015+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.819034+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.819191+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.858771+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.858781+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.859574+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.861448+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.861474+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.861615+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.861622+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.861927+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.862136+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.862162+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.862749+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.863065+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.863726+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.863885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.864058+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.864071+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.864604+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.866491+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.867014+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.867348+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.867386+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.867563+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.867723+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.868223+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.879378+00:00", "trade", 13.285, 145.0]
["2026-09-28T17:55:31.934621+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.934764+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.934819+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.934843+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.934933+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.934955+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.935375+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.935399+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.963357+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.964446+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.964459+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.964474+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.966610+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.967058+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.967445+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.967496+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.967506+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.968273+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.968296+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.969048+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.969072+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.969827+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.969841+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.970617+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.970634+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.971393+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.971409+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.972166+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.972182+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.972938+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.972954+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.973711+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.973728+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.974482+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.974500+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.975257+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.975371+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.975379+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.976064+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.976074+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.976112+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.976435+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.977262+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.978021+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.978795+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.978812+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.979568+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.979586+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.980343+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.980458+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.981115+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.981157+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.981887+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.981904+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.982664+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.982682+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.983053+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.983442+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.983459+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.984234+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.984251+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:31.984296+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.985022+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.985042+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.986153+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.987052+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.987599+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.988518+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.989034+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:31.990116+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.000659+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.001506+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.002545+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.003543+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.004260+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.004286+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.005097+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.008938+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.014492+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.014765+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.015608+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.015868+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.016758+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.016999+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.018008+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.018280+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.019317+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.019622+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.020441+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.020862+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.026535+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.032122+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.033588+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.034789+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.035650+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.036398+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.040081+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.042739+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.042854+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.044012+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.044235+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.045516+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.045740+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.052977+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.053589+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.054084+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.054407+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.058690+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.059456+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.060048+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.060167+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.063078+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.063192+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.354937+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.572822+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.572829+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.572885+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.573239+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.573376+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.573421+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:32.807271+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:33.529982+00:00", "trade", 13.28, 23.0]
["2026-09-28T17:55:33.765970+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:34.021329+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:34.022334+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:55:34.131121+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:55:34.141436+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:55:34.152342+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:55:34.651201+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:35.008875+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:37.814420+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:37.878002+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:39.509313+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:39.509339+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:39.510130+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:39.603984+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:39.626588+00:00", "trade", 13.285, 5.0]
["2026-09-28T17:55:39.628016+00:00", "trade", 13.285, 67.0]
["2026-09-28T17:55:39.628821+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:39.628868+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:40.483654+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:40.484210+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:45.627935+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:46.403563+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:47.455949+00:00", "trade", 13.285, 20.0]
["2026-09-28T17:55:51.072858+00:00", "trade", 13.2939, 5.0]
["2026-09-28T17:55:51.877760+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:51.877785+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:53.012165+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:55.389424+00:00", "trade", 13.2864, 12.0]
["2026-09-28T17:55:55.744502+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:55.744528+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:55.757780+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.031670+00:00", "trade", 13.29, 71.0]
["2026-09-28T17:55:57.031671+00:00", "trade", 13.29, 28.0]
["2026-09-28T17:55:57.031672+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:55:57.031695+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.031701+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.031722+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.031729+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.031914+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.031950+00:00", "trade", 13.29, 4.0]
["2026-09-28T17:55:57.032223+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.032249+00:00", "trade", 13.29, 10.0]
["2026-09-28T17:55:57.032262+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.032270+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:55:57.032272+00:00", "trade", 13.29, 25.0]
["2026-09-28T17:55:57.032272+00:00", "trade", 13.29, 100.0]
["2026-09-28T17:55:57.032272+00:00", "quote", 13.28, 13.29]
["2026-09-28T17:55:57.032273+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:57.032313+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:57.033129+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.034234+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.034353+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.036380+00:00", "quote", 13.28, 13.3]
["2026-09-28T17:55:57.036443+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.036470+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.037113+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.037133+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.037191+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.037488+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.037956+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.039238+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.044026+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.054227+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.054347+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.056507+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.063499+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.168220+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.691666+00:00", "trade", 13.2935, 1.0]
["2026-09-28T17:55:57.880677+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:57.983936+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:59.205832+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:59.205839+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:55:59.472192+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:00.763711+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.083812+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.083957+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.083964+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.084021+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.084033+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.084460+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.084977+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.085028+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:01.085516+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:02.345367+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:03.224619+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:03.224942+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:03.227734+00:00", "trade", 13.3, 48.0]
["2026-09-28T17:56:05.746546+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:05.746578+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:05.747401+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:07.860503+00:00", "trade", 13.29, 3.0]
["2026-09-28T17:56:07.860654+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:07.861189+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:07.861521+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:07.861597+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:07.861718+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:07.861776+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:07.861919+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:10.069589+00:00", "trade", 13.287, 100.0]
["2026-09-28T17:56:13.117480+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:13.117488+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:24.727249+00:00", "trade", 13.29, 1.0]
["2026-09-28T17:56:28.743350+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:30.702194+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:30.712544+00:00", "trade", 13.3, 30.0]
["2026-09-28T17:56:30.834765+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:30.835546+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:31.963978+00:00", "trade", 13.3, 30.0]
["2026-09-28T17:56:32.007039+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:32.007062+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:32.007107+00:00", "trade", 13.3, 68.0]
["2026-09-28T17:56:32.007109+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:56:32.007299+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:32.007367+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:32.007383+00:00", "trade", 13.3, 52.0]
["2026-09-28T17:56:32.007386+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:56:32.007388+00:00", "trade", 13.3, 3.0]
["2026-09-28T17:56:32.007390+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:56:32.007398+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:56:32.007566+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:32.007625+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:32.007716+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:56:32.007718+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:56:32.007718+00:00", "trade", 13.3, 26.0]
["2026-09-28T17:56:32.007761+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:32.007764+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:56:32.008154+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:32.008245+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:32.008768+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:32.008818+00:00", "trade", 13.3, 4.0]
["2026-09-28T17:56:32.008819+00:00", "trade", 13.3, 45.0]
["2026-09-28T17:56:32.009163+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:32.009234+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:32.043086+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:32.966034+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:35.935050+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:37.980453+00:00", "trade", 13.305, 16.0]
["2026-09-28T17:56:37.981221+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:38.285067+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:38.289327+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.868301+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:56:41.868307+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.868791+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:41.868844+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:42.780007+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:43.459772+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:43.459852+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:44.381359+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:44.741561+00:00", "trade", 13.2937, 4.0]
["2026-09-28T17:56:44.825308+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.420391+00:00", "trade", 13.3, 5.0]
["2026-09-28T17:56:46.420392+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:56:46.420393+00:00", "trade", 13.3, 52.0]
["2026-09-28T17:56:46.420398+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.420413+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.420419+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.420427+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.420434+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.420440+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.420447+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.420802+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.420891+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.420968+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.421016+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.421026+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.421121+00:00", "trade", 13.3, 70.0]
["2026-09-28T17:56:46.421141+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.421233+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:46.421249+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:46.421286+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:46.421432+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.421751+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.421897+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:46.422155+00:00", "trade", 13.3, 59.0]
["2026-09-28T17:56:46.422182+00:00", "quote", 13.29, 13.3]
["2026-09-28T17:56:46.422202+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.422272+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.422349+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.423200+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.427233+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.427606+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.446592+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.446593+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:56:46.446619+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.447227+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.447281+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.447595+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.447749+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.449227+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.449250+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.449380+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.449430+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.449456+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.449472+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.449482+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.449537+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.449564+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.450045+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.450249+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.450265+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.450823+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.450839+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.451591+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.451608+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.459958+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.460205+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.460610+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.460642+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.460837+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.460868+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.461490+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.461535+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.464999+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.465394+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.465478+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.546993+00:00", "trade", 13.31, 12.0]
["2026-09-28T17:56:46.547795+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.549137+00:00", "trade", 13.3, 100.0]
["2026-09-28T17:56:46.549137+00:00", "quote", 13.29, 13.31]
["2026-09-28T17:56:46.549138+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:56:46.549140+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:56:46.549141+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:56:46.549145+00:00", "trade", 13.31, 60.0]
["2026-09-28T17:56:46.549145+00:00", "trade", 13.31, 4.0]
["2026-09-28T17:56:46.549178+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549184+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549191+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549199+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549205+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549249+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549256+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549263+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549280+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:56:46.549293+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:56:46.549300+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:56:46.549472+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:56:46.549494+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.549574+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.549575+00:00", "trade", 13.31, 5.0]
["2026-09-28T17:56:46.549584+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.549588+00:00", "trade", 13.31, 6.0]
["2026-09-28T17:56:46.549590+00:00", "trade", 13.31, 12.0]
["2026-09-28T17:56:46.549590+00:00", "trade", 13.31, 34.0]
["2026-09-28T17:56:46.549590+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.549605+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.549615+00:00", "trade", 13.32, 36.0]
["2026-09-28T17:56:46.549622+00:00", "trade", 13.32, 55.0]
["2026-09-28T17:56:46.549652+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.549676+00:00", "trade", 13.31, 25.0]
["2026-09-28T17:56:46.549786+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.549809+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.549917+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.549974+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.549976+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.550091+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.550171+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.550318+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.550934+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.550958+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.551017+00:00", "trade", 13.32, 8.0]
["2026-09-28T17:56:46.551019+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:56:46.551019+00:00", "trade", 13.32, 27.0]
["2026-09-28T17:56:46.551019+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.551173+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.551477+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.551669+00:00", "trade", 13.315, 54.0]
["2026-09-28T17:56:46.552041+00:00", "trade", 13.315, 56.0]
["2026-09-28T17:56:46.557392+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.559312+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.559687+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.559860+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.559973+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.560150+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.560177+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.560309+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.560321+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.560606+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.560646+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.560771+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.560778+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.561151+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.561229+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.561758+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.561921+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.562067+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.562990+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.569997+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.570365+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.570683+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.570820+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.571145+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.571179+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.571189+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.571273+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.571641+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.571659+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.571669+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.571727+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.572122+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.572139+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.572166+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.572183+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.572585+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.572602+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.572636+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.572652+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.572680+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.572697+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.573047+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.573064+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.573179+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.573197+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.573639+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.573648+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.573655+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.573672+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.574101+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.574125+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.574147+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:46.574164+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.641532+00:00", "trade", 13.31, 19.0]
["2026-09-28T17:56:46.642300+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.642316+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.747803+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.748630+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.749603+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.749610+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.749621+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.750010+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.750031+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.750038+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.759052+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:46.759067+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:49.787542+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:50.320864+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:56:51.531428+00:00", "trade", 13.2915, 73.0]
["2026-09-28T17:56:53.602252+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:56:53.602254+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:56:53.602271+00:00", "trade", 13.32, 87.0]
["2026-09-28T17:56:53.602272+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602279+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602285+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602293+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602299+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602306+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602313+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602326+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602333+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:56:53.602333+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:56:53.602334+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:53.602407+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.602434+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.602464+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.602531+00:00", "trade", 13.32, 30.0]
["2026-09-28T17:56:53.602567+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.602647+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:56:53.602647+00:00", "trade", 13.32, 59.0]
["2026-09-28T17:56:53.602672+00:00", "trade", 13.32, 49.0]
["2026-09-28T17:56:53.603127+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.603142+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.603663+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.603759+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.603781+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.607089+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.607120+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.607361+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.607542+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.607562+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:56:53.607731+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:53.607789+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:53.607813+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:53.608563+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:53.609292+00:00", "trade", 13.32, 5.0]
["2026-09-28T17:56:53.609795+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:53.615410+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:54.603787+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:55.205191+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:55.205208+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:55.205645+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:55.205668+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:55.206130+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:56.609158+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:56:56.609394+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:56:56.609619+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:56:56.610128+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:56:56.610135+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:56:57.086634+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:57.088638+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:57.088665+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:57.089736+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:57.090333+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:57.091249+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:56:58.249348+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:56:58.249800+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:56:58.249820+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:56:58.249895+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:00.487176+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:00.487195+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:04.171878+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:07.531745+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:07.531783+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:07.532239+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:07.532332+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:07.532348+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:57:07.532364+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:07.532791+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:07.532798+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:07.532853+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:14.185449+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:18.036026+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:18.036783+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:18.037098+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:18.037450+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:57:18.037685+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.037711+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.038392+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.038732+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.038828+00:00", "trade", 13.33, 41.0]
["2026-09-28T17:57:18.038833+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.038836+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:57:18.038898+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.039011+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:57:18.039198+00:00", "trade", 13.33, 5.0]
["2026-09-28T17:57:18.039283+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.039587+00:00", "trade", 13.33, 7.0]
["2026-09-28T17:57:18.039865+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.040006+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.040240+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.040352+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.040352+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.040376+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.040396+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.040424+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.040832+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.040886+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041071+00:00", "quote", 13.33, 13.34]
["2026-09-28T17:57:18.041258+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041348+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041373+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041491+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041499+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041511+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041531+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041537+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041546+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041556+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041569+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041579+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041629+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041639+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041709+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041720+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041746+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041755+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041798+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041805+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041815+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041822+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.041936+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.042490+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.042589+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.042935+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.043047+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.043830+00:00", "trade", 13.325, 12.0]
["2026-09-28T17:57:18.043925+00:00", "trade", 13.325, 18.0]
["2026-09-28T17:57:18.045563+00:00", "trade", 13.33, 12.0]
["2026-09-28T17:57:18.061047+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:18.066967+00:00", "trade", 13.33, 3.0]
["2026-09-28T17:57:18.067724+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.170108+00:00", "trade", 13.33, 59.0]
["2026-09-28T17:57:19.170126+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.170134+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.170161+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.170179+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.170189+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.176063+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.176086+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.176093+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.176362+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.177067+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:19.181016+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:20.627181+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:23.478765+00:00", "trade", 13.32, 25.0]
["2026-09-28T17:57:37.448863+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:39.492319+00:00", "trade", 13.32, 4.0]
["2026-09-28T17:57:39.492763+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:40.626689+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:40.626716+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:41.125156+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:46.268994+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:47.637525+00:00", "trade", 13.2943, 33.0]
["2026-09-28T17:57:47.638361+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:47.638823+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:47.639280+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:48.039360+00:00", "trade", 13.3277, 3.0]
["2026-09-28T17:57:48.040183+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:50.775771+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:57:51.788628+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:57:58.984593+00:00", "trade", 13.32, 21.0]
["2026-09-28T17:58:00.669436+00:00", "trade", 13.2947, 5.0]
["2026-09-28T17:58:07.572996+00:00", "trade", 13.3229, 135.0]
["2026-09-28T17:58:16.260714+00:00", "trade", 13.2951, 3.0]
["2026-09-28T17:58:18.041362+00:00", "trade", 13.3225, 3.0]
["2026-09-28T17:58:19.400330+00:00", "trade", 13.33, 490.0]
["2026-09-28T17:58:20.161988+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:58:20.162850+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:58:20.166122+00:00", "trade", 13.32, 48.0]
["2026-09-28T17:58:20.627198+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:58:21.295443+00:00", "trade", 13.33, 1690.0]
["2026-09-28T17:58:21.295972+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:58:21.296028+00:00", "trade", 13.3294, 40.0]
["2026-09-28T17:58:21.309976+00:00", "trade", 13.32, 68.0]
["2026-09-28T17:58:21.310009+00:00", "trade", 13.32, 70.0]
["2026-09-28T17:58:21.365839+00:00", "trade", 13.33, 500.0]
["2026-09-28T17:58:21.763608+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:58:21.763633+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:58:21.954649+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:58:22.128195+00:00", "trade", 13.32, 400.0]
["2026-09-28T17:58:22.694170+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:58:22.698985+00:00", "trade", 13.32, 80.0]
["2026-09-28T17:58:22.698985+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:58:22.698986+00:00", "trade", 13.32, 34.0]
["2026-09-28T17:58:22.698987+00:00", "trade", 13.32, 1.0]
["2026-09-28T17:58:22.698987+00:00", "quote", 13.32, 13.34]
["2026-09-28T17:58:22.699015+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:58:22.699059+00:00", "quote", 13.32, 13.33]
["2026-09-28T17:58:22.699116+00:00", "trade", 13.32, 100.0]
["2026-09-28T17:58:22.699117+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.699272+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.699279+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.699304+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:58:22.699576+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.699579+00:00", "trade", 13.3241, 21.0]
["2026-09-28T17:58:22.699752+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.699778+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.699788+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.699800+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.701884+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.701903+00:00", "trade", 13.32, 70.0]
["2026-09-28T17:58:22.703744+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.704130+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.704232+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.704252+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.704575+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.704586+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.704670+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.704698+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:58:22.704746+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.705122+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:58:22.712602+00:00", "quote", 13.31, 13.34]
["2026-09-28T17:58:22.712614+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.712671+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.712686+00:00", "trade", 13.31, 50.0]
["2026-09-28T17:58:22.712689+00:00", "trade", 13.31, 29.0]
["2026-09-28T17:58:22.712689+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:58:22.712689+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:58:22.712693+00:00", "trade", 13.31, 3.0]
["2026-09-28T17:58:22.712808+00:00", "trade", 13.31, 100.0]
["2026-09-28T17:58:22.712910+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.713099+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.713169+00:00", "trade", 13.31, 12.0]
["2026-09-28T17:58:22.713260+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:58:22.713743+00:00", "quote", 13.31, 13.32]
["2026-09-28T17:58:22.713798+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:22.714215+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:22.714473+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:22.714681+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:22.714949+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:22.717101+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.717402+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.717579+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.717616+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.722192+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:58:22.723265+00:00", "quote", 13.3, 13.34]
["2026-09-28T17:58:22.723266+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.723289+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.723637+00:00", "trade", 13.32, 20.0]
["2026-09-28T17:58:22.724147+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.913312+00:00", "quote", 13.31, 13.33]
["2026-09-28T17:58:22.914054+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:22.914760+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:34.812885+00:00", "trade", 13.315, 38.0]
["2026-09-28T17:58:34.815520+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:34.816461+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:34.816721+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:35.628377+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:58:35.628437+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.628467+00:00", "trade", 13.31, 10.0]
["2026-09-28T17:58:35.628998+00:00", "trade", 13.31, 25.0]
["2026-09-28T17:58:35.628999+00:00", "trade", 13.31, 20.0]
["2026-09-28T17:58:35.629000+00:00", "trade", 13.31, 13.0]
["2026-09-28T17:58:35.629026+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.629033+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.629066+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.629089+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.629118+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.629734+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:35.630066+00:00", "trade", 13.301, 36.0]
["2026-09-28T17:58:35.630253+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:35.633453+00:00", "quote", 13.3, 13.31]
["2026-09-28T17:58:35.633710+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.633936+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.634057+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.634183+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.634217+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.634321+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.634784+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.634908+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.639832+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.649812+00:00", "trade", 13.31, 44.0]
["2026-09-28T17:58:35.650588+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.833973+00:00", "trade", 13.301, 38.0]
["2026-09-28T17:58:35.835233+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.840575+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:35.841025+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:38.289908+00:00", "trade", 13.3212, 100.0]
["2026-09-28T17:58:38.290703+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:38.290712+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:38.291895+00:00", "quote", 13.3, 13.33]
["2026-09-28T17:58:38.291950+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:38.291994+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:38.292516+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:38.971039+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:38.971095+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:38.995360+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:40.584272+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:42.071291+00:00", "trade", 13.306, 4.0]
["2026-09-28T17:58:42.072109+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:42.072570+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:42.930609+00:00", "trade", 13.3148, 4.0]
["2026-09-28T17:58:42.931415+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:42.974308+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:45.885345+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:47.886358+00:00", "trade", 13.3249, 6.0]
["2026-09-28T17:58:47.887174+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:58:47.887199+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:02.598449+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:04.423309+00:00", "trade", 13.3145, 70.0]
["2026-09-28T17:59:04.423397+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:04.424120+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:04.424183+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:04.424324+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:04.424754+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:05.724038+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:07.424663+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:10.380017+00:00", "trade", 13.3, 2.0]
["2026-09-28T17:59:10.380521+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:10.381394+00:00", "quote", 13.3, 13.32]
["2026-09-28T17:59:10.670417+00:00", "trade", 13.3148, 1.0]
["2026-09-28T17:59:11.086719+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:59:15.649662+00:00", "trade", 13.3199, 38.0]
["2026-09-28T17:59:19.806710+00:00", "trade", 13.3, 1.0]
["2026-09-28T17:59:46.410712+00:00", "trade", 13.3073, 10.0]
["2026-09-28T17:59:54.694327+00:00", "trade", 13.3151, 28.0]
["2026-09-28T18:00:02.916285+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:00:02.916827+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:00:03.053438+00:00", "trade", 13.3076, 11.0]
["2026-09-28T18:00:18.444186+00:00", "trade", 13.3247, 1.0]
["2026-09-28T18:00:18.573015+00:00", "trade", 13.31, 26.0]
["2026-09-28T18:00:18.575884+00:00", "trade", 13.31, 14.0]
["2026-09-28T18:00:18.577397+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:00:18.577418+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:00:18.577544+00:00", "trade", 13.31, 8.0]
["2026-09-28T18:00:18.593312+00:00", "trade", 13.31, 15.0]
["2026-09-28T18:00:20.059151+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:00:33.013170+00:00", "trade", 13.3094, 14.0]
["2026-09-28T18:00:33.014687+00:00", "trade", 13.3243, 32.0]
["2026-09-28T18:00:33.017906+00:00", "trade", 13.31, 7.0]
["2026-09-28T18:00:33.018393+00:00", "trade", 13.31, 7.0]
["2026-09-28T18:00:53.611675+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:00:56.658755+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:00:56.658780+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:00:57.068962+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:00:58.002826+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:01:16.038974+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:01:16.038974+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:01:16.038975+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:01:16.038977+00:00", "trade", 13.3, 15.0]
["2026-09-28T18:01:16.038979+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:01:16.038981+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:01:16.039002+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:01:16.039016+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:01:16.039022+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:01:16.039035+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:01:16.039270+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:01:16.039271+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:01:16.039452+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:01:16.039536+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:01:16.039555+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:01:16.039556+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:01:16.039557+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:01:16.039557+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:01:16.039557+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.039559+00:00", "trade", 13.3, 19.0]
["2026-09-28T18:01:16.039663+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:01:16.039682+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.039683+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:01:16.039886+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.039949+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.040062+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.043020+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.043586+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.043610+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.043922+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.044013+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.044039+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.045954+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.045981+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.049724+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.052929+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.052954+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.053613+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.053671+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.139617+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:16.240124+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:18.265972+00:00", "trade", 13.29, 45.0]
["2026-09-28T18:01:19.846614+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:20.864664+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:20.865164+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:20.874604+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:20.885983+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:26.520918+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:26.521382+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:29.015001+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:39.825526+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:42.422326+00:00", "trade", 13.3074, 33.0]
["2026-09-28T18:01:42.427706+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:44.455619+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:47.019172+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:47.019632+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:01:55.601823+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:02:02.811250+00:00", "trade", 13.3098, 11.0]
["2026-09-28T18:02:02.812053+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:02:04.783675+00:00", "trade", 13.3074, 2.0]
["2026-09-28T18:02:04.784467+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:02:06.684834+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:02:20.017261+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:02:20.017372+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:02:21.631393+00:00", "trade", 13.3118, 4.0]
["2026-09-28T18:02:49.887140+00:00", "trade", 13.29, 28.0]
["2026-09-28T18:02:49.887144+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:02:49.887144+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:02:49.887175+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:02:49.887185+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:02:49.887430+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:02:49.887524+00:00", "trade", 13.29, 120.0]
["2026-09-28T18:02:49.887607+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.887739+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.887901+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.888187+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.888474+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.888954+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.891113+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.891139+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.891757+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.892117+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.892615+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.895587+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:49.915942+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:50.899057+00:00", "trade", 13.3207, 19.0]
["2026-09-28T18:02:50.900880+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:50.904850+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:51.271844+00:00", "trade", 13.2941, 6.0]
["2026-09-28T18:02:52.210784+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:02:59.034923+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:00.727648+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:06.417849+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:17.728585+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:03:17.730225+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:03:17.730549+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:03:17.730909+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:17.731356+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:17.732484+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:03:17.733252+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:17.740361+00:00", "trade", 13.29, 29.0]
["2026-09-28T18:03:17.750586+00:00", "trade", 13.29, 18.0]
["2026-09-28T18:03:17.750695+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:03:28.571428+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:28.571481+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:28.571876+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:32.502285+00:00", "trade", 13.3027, 5.0]
["2026-09-28T18:03:32.724481+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:03:33.649796+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:03:34.660491+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:03:34.661028+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:03:34.661029+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:03:34.661030+00:00", "trade", 13.28, 30.0]
["2026-09-28T18:03:34.661030+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:03:34.661031+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:03:34.661059+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:34.661066+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:34.661079+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:34.661090+00:00", "trade", 13.28, 300.0]
["2026-09-28T18:03:34.661093+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:34.661127+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:03:34.661129+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:34.661220+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661307+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661411+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:03:34.661412+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:03:34.661550+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:03:34.661571+00:00", "trade", 13.28, 38.0]
["2026-09-28T18:03:34.661572+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661574+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661588+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661605+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661607+00:00", "trade", 13.28, 62.0]
["2026-09-28T18:03:34.661695+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:03:34.661756+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661812+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661822+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.661950+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:34.662222+00:00", "trade", 13.27, 6.0]
["2026-09-28T18:03:34.662224+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:03:34.662242+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:03:34.662249+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:03:34.662286+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:03:34.662317+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:03:34.662392+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:34.662455+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:34.662604+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:34.662610+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:03:34.662797+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:34.662827+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:34.663118+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:03:34.663119+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.663125+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:34.663138+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.663145+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.663151+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.663164+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.663181+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.663187+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.663217+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.663218+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.663219+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.663286+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.663552+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:34.663601+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:34.663693+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:34.663770+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:34.664034+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:34.664101+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:34.664400+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:34.664401+00:00", "trade", 13.24, 200.0]
["2026-09-28T18:03:34.664402+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664404+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664404+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664407+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:34.664434+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664440+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664454+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664460+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664470+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.664499+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664503+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664505+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664507+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664508+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664509+00:00", "trade", 13.25, 25.0]
["2026-09-28T18:03:34.664510+00:00", "trade", 13.25, 200.0]
["2026-09-28T18:03:34.664515+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664516+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664556+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664563+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664674+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664688+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664695+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664702+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664710+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664721+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664738+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.664753+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.664765+00:00", "trade", 13.25, 17.0]
["2026-09-28T18:03:34.664780+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664782+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664782+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664783+00:00", "trade", 13.25, 18.0]
["2026-09-28T18:03:34.664789+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664790+00:00", "trade", 13.24, 100.0]
["2026-09-28T18:03:34.664801+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.664802+00:00", "trade", 13.25, 39.0]
["2026-09-28T18:03:34.664809+00:00", "trade", 13.25, 20.0]
["2026-09-28T18:03:34.664852+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.664853+00:00", "trade", 13.25, 90.0]
["2026-09-28T18:03:34.664861+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.664880+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.664883+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.664894+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.664905+00:00", "trade", 13.25, 19.0]
["2026-09-28T18:03:34.664977+00:00", "quote", 13.24, 13.26]
["2026-09-28T18:03:34.665002+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.665014+00:00", "quote", 13.24, 13.25]
["2026-09-28T18:03:34.665027+00:00", "trade", 13.25, 31.0]
["2026-09-28T18:03:34.665039+00:00", "quote", 13.25, 13.25]
["2026-09-28T18:03:34.665041+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.665046+00:00", "quote", 13.25, 13.25]
["2026-09-28T18:03:34.665048+00:00", "trade", 13.26, 55.0]
["2026-09-28T18:03:34.665050+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.665054+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.665060+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.665061+00:00", "trade", 13.26, 52.0]
["2026-09-28T18:03:34.665067+00:00", "quote", 13.25, 13.25]
["2026-09-28T18:03:34.665075+00:00", "quote", 13.25, 13.25]
["2026-09-28T18:03:34.665080+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665082+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665146+00:00", "trade", 13.25, 75.0]
["2026-09-28T18:03:34.665147+00:00", "trade", 13.25, 25.0]
["2026-09-28T18:03:34.665155+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665210+00:00", "trade", 13.26, 32.0]
["2026-09-28T18:03:34.665230+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:03:34.665231+00:00", "trade", 13.26, 62.0]
["2026-09-28T18:03:34.665234+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.665235+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.665238+00:00", "trade", 13.26, 25.0]
["2026-09-28T18:03:34.665238+00:00", "trade", 13.26, 20.0]
["2026-09-28T18:03:34.665243+00:00", "trade", 13.25, 72.0]
["2026-09-28T18:03:34.665246+00:00", "trade", 13.25, 4.0]
["2026-09-28T18:03:34.665248+00:00", "trade", 13.25, 24.0]
["2026-09-28T18:03:34.665252+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665273+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665280+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665287+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665294+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665300+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665314+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665321+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665342+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665349+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665356+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.665359+00:00", "trade", 13.26, 44.0]
["2026-09-28T18:03:34.665359+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.665359+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.665360+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.665361+00:00", "trade", 13.26, 36.0]
["2026-09-28T18:03:34.665364+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.665365+00:00", "trade", 13.26, 73.0]
["2026-09-28T18:03:34.665384+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.665432+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665438+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665455+00:00", "trade", 13.26, 27.0]
["2026-09-28T18:03:34.665457+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665467+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665477+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665491+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665513+00:00", "trade", 13.25, 100.0]
["2026-09-28T18:03:34.665514+00:00", "trade", 13.25, 100.0]
["2026-09-28T18:03:34.665519+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665556+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665584+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665615+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665619+00:00", "trade", 13.25, 3.0]
["2026-09-28T18:03:34.665622+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665629+00:00", "trade", 13.25, 20.0]
["2026-09-28T18:03:34.665630+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665631+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665659+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665660+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665666+00:00", "trade", 13.25, 100.0]
["2026-09-28T18:03:34.665684+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665709+00:00", "trade", 13.25, 20.0]
["2026-09-28T18:03:34.665730+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665760+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665790+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665800+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665807+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665829+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665856+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.665871+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665915+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:03:34.665916+00:00", "trade", 13.26, 23.0]
["2026-09-28T18:03:34.665935+00:00", "trade", 13.26, 73.0]
["2026-09-28T18:03:34.665935+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.665937+00:00", "trade", 13.26, 17.0]
["2026-09-28T18:03:34.665937+00:00", "trade", 13.26, 27.0]
["2026-09-28T18:03:34.665962+00:00", "trade", 13.25, 44.0]
["2026-09-28T18:03:34.665963+00:00", "trade", 13.25, 56.0]
["2026-09-28T18:03:34.666010+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:03:34.666047+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.666056+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.666109+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.666174+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.666398+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.666405+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.666451+00:00", "trade", 13.26, 4.0]
["2026-09-28T18:03:34.666457+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.666502+00:00", "trade", 13.26, 5.0]
["2026-09-28T18:03:34.666647+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.666649+00:00", "trade", 13.26, 56.0]
["2026-09-28T18:03:34.666903+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.666947+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.667008+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.667014+00:00", "trade", 13.26, 17.0]
["2026-09-28T18:03:34.667015+00:00", "trade", 13.26, 48.0]
["2026-09-28T18:03:34.667018+00:00", "trade", 13.25, 27.0]
["2026-09-28T18:03:34.667021+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.667030+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.667036+00:00", "trade", 13.26, 96.0]
["2026-09-28T18:03:34.667051+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.667069+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.667344+00:00", "trade", 13.26, 55.0]
["2026-09-28T18:03:34.667344+00:00", "trade", 13.26, 20.0]
["2026-09-28T18:03:34.667369+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.667439+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.667461+00:00", "trade", 13.25, 25.0]
["2026-09-28T18:03:34.667481+00:00", "trade", 13.25, 4.0]
["2026-09-28T18:03:34.667506+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.667546+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.667607+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.667745+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:03:34.667757+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.667811+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:03:34.667811+00:00", "trade", 13.26, 54.0]
["2026-09-28T18:03:34.667816+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.667866+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.667916+00:00", "trade", 13.25, 9144.0]
["2026-09-28T18:03:34.667961+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.668324+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.668411+00:00", "trade", 13.26, 10.0]
["2026-09-28T18:03:34.668412+00:00", "trade", 13.26, 27.0]
["2026-09-28T18:03:34.668413+00:00", "trade", 13.26, 11.0]
["2026-09-28T18:03:34.668414+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.668438+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.668439+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.668446+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:34.668467+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.668702+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.668772+00:00", "quote", 13.26, 13.26]
["2026-09-28T18:03:34.668838+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.668884+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.668892+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.668956+00:00", "trade", 13.26, 44.0]
["2026-09-28T18:03:34.668956+00:00", "trade", 13.26, 20.0]
["2026-09-28T18:03:34.668959+00:00", "trade", 13.26, 4.0]
["2026-09-28T18:03:34.668959+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:03:34.671857+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.672211+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.672347+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.672380+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.672683+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.672691+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.673138+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.673145+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.673602+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:34.673967+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.675229+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.686486+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.709178+00:00", "trade", 13.26, 8.0]
["2026-09-28T18:03:34.717738+00:00", "trade", 13.26, 56.0]
["2026-09-28T18:03:34.762734+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.763390+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:34.799604+00:00", "trade", 13.26, 5.0]
["2026-09-28T18:03:34.976379+00:00", "trade", 13.26, 300.0]
["2026-09-28T18:03:34.976832+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.977309+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.977729+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.977763+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.977847+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.978628+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.979393+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:34.987078+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:34.991300+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:35.042272+00:00", "trade", 13.26, 400.0]
["2026-09-28T18:03:35.061978+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:35.062427+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.062488+00:00", "trade", 13.26, 173.0]
["2026-09-28T18:03:35.062888+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.063354+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.063466+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.063808+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.064242+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.064263+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.066615+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:35.067061+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.072329+00:00", "trade", 13.26, 300.0]
["2026-09-28T18:03:35.072772+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.073228+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.073262+00:00", "trade", 13.26, 193.0]
["2026-09-28T18:03:35.073680+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.073813+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.074134+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.074584+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.074598+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.075052+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.075354+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.075504+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.076482+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.077246+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.078018+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.078780+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.112198+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:35.112695+00:00", "trade", 13.26, 332.0]
["2026-09-28T18:03:35.113145+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.113604+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.114057+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.114190+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.114508+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.114958+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.115725+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.116006+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:35.116490+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.119054+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:35.130860+00:00", "trade", 13.26, 100.0]
["2026-09-28T18:03:35.146230+00:00", "trade", 13.26, 400.0]
["2026-09-28T18:03:35.410579+00:00", "trade", 13.26, 400.0]
["2026-09-28T18:03:35.410697+00:00", "trade", 13.26, 3.0]
["2026-09-28T18:03:35.410699+00:00", "trade", 13.26, 10.0]
["2026-09-28T18:03:35.410700+00:00", "trade", 13.26, 11.0]
["2026-09-28T18:03:35.410725+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.410748+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.410769+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.410965+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.410996+00:00", "trade", 13.26, 7.0]
["2026-09-28T18:03:35.411012+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:03:35.411026+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.411027+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411034+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411041+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411051+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411058+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411274+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411298+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411330+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411414+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411469+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411562+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411636+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.411707+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411756+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.411781+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:03:35.411812+00:00", "quote", 13.25, 13.28]
["2026-09-28T18:03:35.411921+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.411947+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.412116+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.412138+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.412308+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.412372+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:03:35.412373+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.412374+00:00", "trade", 13.26, 7.0]
["2026-09-28T18:03:35.412403+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.412424+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.412482+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.412535+00:00", "trade", 13.26, 51.0]
["2026-09-28T18:03:35.412566+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.412599+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.412646+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.412786+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.412850+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.412915+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.412942+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.412959+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413009+00:00", "trade", 13.26, 51.0]
["2026-09-28T18:03:35.413009+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413010+00:00", "trade", 13.26, 47.0]
["2026-09-28T18:03:35.413037+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.413038+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413045+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413048+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413052+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.413055+00:00", "trade", 13.26, 98.0]
["2026-09-28T18:03:35.413055+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.413059+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413066+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413104+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413111+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413285+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.413312+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413363+00:00", "trade", 13.26, 44.0]
["2026-09-28T18:03:35.413382+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413448+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.413488+00:00", "trade", 13.26, 38.0]
["2026-09-28T18:03:35.413542+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.413564+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.413582+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.413678+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413742+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.413774+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.413781+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.413807+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.413822+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.413854+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.413904+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.414020+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.414140+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.414206+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.414332+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.414604+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.414673+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.414761+00:00", "quote", 13.25, 13.26]
["2026-09-28T18:03:35.417571+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.417785+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.417858+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.418504+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.419293+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.419536+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.419661+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.420052+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.421025+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.424880+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.424904+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.465006+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.465063+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.465164+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.465217+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.465239+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.465293+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.465667+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.467366+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.472551+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:03:35.472925+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:35.473373+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:35.473904+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:35.513102+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:35.513145+00:00", "quote", 13.24, 13.27]
["2026-09-28T18:03:35.573920+00:00", "trade", 13.27, 20.0]
["2026-09-28T18:03:35.574494+00:00", "trade", 13.27, 380.0]
["2026-09-28T18:03:35.589257+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:03:35.589283+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589290+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589297+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589310+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589317+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589323+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589330+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589767+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589774+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589834+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:03:35.589862+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:03:35.589864+00:00", "trade", 13.27, 400.0]
["2026-09-28T18:03:35.589864+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:03:35.589864+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:35.589897+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:03:35.589929+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:35.589954+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:35.589963+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:35.589967+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:35.590102+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:35.590160+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:35.590265+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:03:35.590510+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:03:35.590800+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:03:35.591174+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.591648+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.591665+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.592099+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.592109+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.592125+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.592137+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.592578+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.592586+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.593058+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.593074+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.593507+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.593518+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.593551+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.593563+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.593709+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.593990+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594006+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594311+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.594356+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594443+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594451+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594469+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.594495+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594505+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594512+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594805+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594831+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594888+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594901+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594923+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594942+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.594973+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.594991+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.595015+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.595278+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.595306+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:35.595364+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.597164+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:03:35.597937+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.598386+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.598840+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.689552+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.690475+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:35.691423+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:36.073585+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:36.589991+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:38.658478+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:38.658506+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:38.659114+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:42.423369+00:00", "trade", 13.2555, 1.0]
["2026-09-28T18:03:42.424189+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:42.491209+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.511043+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.511503+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.511531+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.511952+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.511984+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.515221+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.519405+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.519845+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.520294+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.520327+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.520783+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.520835+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521068+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521228+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521255+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521283+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521290+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521322+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521533+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521666+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.521771+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.522129+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.522258+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.522463+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.522600+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.522744+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.522934+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.523212+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.523384+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.523697+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.523720+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.526354+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.526398+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.526405+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.526450+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.527232+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.660436+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.660462+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.661170+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.661583+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.661663+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.662036+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:46.662063+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.662576+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.662786+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663024+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663060+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663228+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663252+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663504+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663522+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663555+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663692+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.663986+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.664000+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.664483+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.664490+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.664958+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.665009+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.665415+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.665439+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.665457+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.665471+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.665887+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.665937+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.666372+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.666396+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.666820+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.666841+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.666858+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.666905+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.667297+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.667313+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.667783+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.667823+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.668232+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.668264+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.668281+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.668294+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.668705+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.668757+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.669190+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.669220+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.669639+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.669659+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.669674+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.669689+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.670115+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.670128+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.670586+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.670604+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.671043+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.671052+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.671075+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.671085+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.671517+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.671532+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.672004+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.672014+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.672452+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.672460+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.672488+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.672500+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.672938+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.672979+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.673422+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.673439+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.673872+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.673879+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.673916+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.673923+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.674354+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.674364+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.674402+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.674417+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.674925+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.674933+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.675375+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.675385+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.675402+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.675417+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.675920+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.675967+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.676399+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.676411+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.676426+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:46.676443+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:47.001133+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:47.001590+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:47.964744+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:47.964770+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:49.754681+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:49.755837+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:49.756290+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:49.756878+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:49.757333+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:49.757394+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:49.757443+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:49.757880+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.834900+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:51.835362+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:51.835693+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.837016+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.837042+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.837667+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.838275+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.838485+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.838755+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.838959+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.838971+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.839446+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.839460+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.839940+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.839952+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.840427+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.840438+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.840919+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.840936+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.841410+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.841422+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.841897+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.841926+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.842398+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.842428+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.842877+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.842890+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.843366+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.843414+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.843854+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.843880+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.844346+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.844358+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.844866+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.845323+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.845355+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.845810+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.845843+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.846284+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.846318+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.846750+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.846809+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.847216+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.847282+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.847295+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.847772+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.847815+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.848265+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.848280+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.848754+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.848765+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.849241+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.849254+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.849731+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.849743+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.850220+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.850232+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.850712+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.850759+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.851204+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.851222+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.851698+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.851745+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.852184+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.852215+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.852664+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.852714+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.853152+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.853174+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.853669+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.854119+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.854157+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.854621+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.855516+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.855524+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.855994+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.856012+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.856481+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.856492+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.856977+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.856988+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.857462+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.857472+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.857955+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:51.857964+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:52.000860+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:52.318144+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:52.318170+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:53.681270+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:53.681678+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:53.682191+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:53.682580+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:53.682644+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:59.742255+00:00", "trade", 13.2573, 1.0]
["2026-09-28T18:03:59.743080+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.743588+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.743606+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.743665+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.743874+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.744050+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.744231+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:59.744525+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.744597+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:59.744604+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:59.744625+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.744949+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:59.744959+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:59.744966+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:03:59.745074+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.745554+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.745692+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.746042+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.746156+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.746524+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.746620+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.746999+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.747013+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.747511+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.747964+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.748005+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.748425+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.748483+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.748894+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.748959+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.748966+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.749444+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.749458+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.749999+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.750450+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.750490+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.750916+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.750980+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.751379+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.751467+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.751849+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.751954+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.752308+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.752436+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.752783+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.752917+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.753244+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.753405+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.753706+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.753885+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.754168+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.754371+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.754632+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.754878+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.755092+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.755359+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.755560+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.755841+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.756027+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.756323+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.756485+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.756811+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.756947+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.757295+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.757409+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.757782+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.757867+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.758267+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.758278+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.758758+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.758771+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.759243+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.759256+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.759775+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.760225+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.760261+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.760695+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.760760+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.761158+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.761243+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.761623+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.761732+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.762088+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.762212+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.762555+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.762698+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.763016+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.763183+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.763495+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.763674+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:03:59.763955+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:00.000637+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:04.989997+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:04.990544+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:04:06.243536+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:04:06.243537+00:00", "trade", 13.27, 45.0]
["2026-09-28T18:04:06.243538+00:00", "trade", 13.27, 9.0]
["2026-09-28T18:04:06.243540+00:00", "trade", 13.27, 13.0]
["2026-09-28T18:04:06.243540+00:00", "trade", 13.27, 23.0]
["2026-09-28T18:04:06.243542+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:04:06.243545+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:04:06.243546+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:04:06.243547+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:04:06.243568+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.243601+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.243663+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.243674+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.243692+00:00", "trade", 13.27, 23.0]
["2026-09-28T18:04:06.244068+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.244119+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.244141+00:00", "trade", 13.27, 38.0]
["2026-09-28T18:04:06.244317+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.244535+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.247582+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.258186+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.258193+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.258217+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.263563+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:06.522738+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:19.307019+00:00", "trade", 13.2799, 3833.0]
["2026-09-28T18:04:19.307803+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:22.105659+00:00", "trade", 13.27, 6.0]
["2026-09-28T18:04:22.106723+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:23.230083+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:25.403772+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:33.789682+00:00", "trade", 13.2729, 10.0]
["2026-09-28T18:04:33.790485+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:33.790946+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:33.791395+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:37.525167+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:38.766878+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:04:38.766879+00:00", "trade", 13.28, 300.0]
["2026-09-28T18:04:38.766898+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:38.766899+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.766906+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.766920+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.766927+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.766934+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.766941+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.766975+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.767111+00:00", "trade", 13.28, 20.0]
["2026-09-28T18:04:38.767191+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.767287+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:38.767288+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:04:38.767289+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:04:38.767290+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:38.767383+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:04:38.767455+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:04:38.767541+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.768306+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.769735+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771008+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:38.771008+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771010+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:38.771011+00:00", "trade", 13.29, 200.0]
["2026-09-28T18:04:38.771013+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:38.771015+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771021+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771028+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771042+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771049+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771051+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:38.771056+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771069+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771082+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:04:38.771087+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:04:38.771089+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.771090+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.771097+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.771103+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.771153+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.771185+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.771297+00:00", "trade", 13.29, 9.0]
["2026-09-28T18:04:38.771316+00:00", "trade", 13.29, 26.0]
["2026-09-28T18:04:38.771429+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:04:38.771436+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.772353+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.776091+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.777228+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:04:38.777597+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.778479+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.782587+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.788391+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.788415+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.868647+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:38.872437+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:39.727514+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:43.443597+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:43.444037+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:44.605591+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:44.611116+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:47.644848+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:48.563502+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:04:58.918193+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:01.653493+00:00", "trade", 13.2993, 74.0]
["2026-09-28T18:05:02.010985+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.922353+00:00", "trade", 13.28, 38.0]
["2026-09-28T18:05:05.923173+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.923346+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.923387+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.923998+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.924050+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.924553+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.924692+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.924711+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925126+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925132+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925350+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925370+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925379+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925386+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925398+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925405+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925492+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.925501+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.934015+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:05.934474+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:08.672238+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:08.672690+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:08.673403+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:08.674358+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:08.683361+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:13.011223+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:13.011716+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:13.022150+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:14.045102+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:28.132666+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:38.099602+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:38.100036+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:38.100730+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:41.865454+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:56.935482+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:05:56.936293+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:05:57.461939+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:02.495839+00:00", "trade", 13.29, 11.0]
["2026-09-28T18:06:03.548753+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:03.757958+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:03.984941+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:03.985431+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:04.535367+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:06.563330+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:08.197879+00:00", "trade", 13.2614, 23.0]
["2026-09-28T18:06:16.930178+00:00", "trade", 13.2728, 10.0]
["2026-09-28T18:06:16.931089+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:18.271974+00:00", "trade", 13.29, 28.0]
["2026-09-28T18:06:18.278889+00:00", "trade", 13.29, 10.0]
["2026-09-28T18:06:19.278170+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:19.279118+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:19.288078+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:24.574162+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:06:24.574247+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:06:24.574535+00:00", "trade", 13.3, 280.0]
["2026-09-28T18:06:24.575265+00:00", "trade", 13.29, 22.0]
["2026-09-28T18:06:28.713624+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:29.599042+00:00", "trade", 13.29, 14.0]
["2026-09-28T18:06:29.600961+00:00", "trade", 13.29, 14.0]
["2026-09-28T18:06:29.601038+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:06:29.604584+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:06:29.614028+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:06:29.623330+00:00", "trade", 13.29, 13.0]
["2026-09-28T18:06:46.087904+00:00", "trade", 13.2955, 23.0]
["2026-09-28T18:06:48.340867+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:48.415055+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:06:57.404574+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:07:12.678872+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:07:22.720798+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:07:22.727017+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:07:22.729033+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:07:22.734968+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:07:22.750303+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:07:22.753046+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:07:22.755799+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:07:26.674002+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:07:48.892938+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:07:49.605614+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:07:49.606077+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:07:56.766342+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:07:58.922854+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:07:58.922903+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:07:58.922964+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.923569+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.923575+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.923633+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.923685+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.924075+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.924182+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:58.924182+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.924363+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:07:58.924363+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924366+00:00", "trade", 13.3, 97.0]
["2026-09-28T18:07:58.924385+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:07:58.924409+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:07:58.924409+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924416+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:07:58.924436+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924523+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:07:58.924743+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924777+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924823+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924836+00:00", "trade", 13.3, 16.0]
["2026-09-28T18:07:58.924863+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924884+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924941+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.924957+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.925032+00:00", "trade", 13.3, 14.0]
["2026-09-28T18:07:58.925047+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.925051+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.925092+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.925133+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:07:58.925213+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:07:58.925221+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:07:58.925240+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.925521+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.925643+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.925714+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.926406+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.926616+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:07:58.927057+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:58.927242+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:07:59.001672+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:07:59.004299+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:07:59.005665+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:07:59.141521+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:07:59.505418+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:08:03.803862+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:08:03.808211+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:08:03.808238+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:08:18.410735+00:00", "trade", 13.2711, 13.0]
["2026-09-28T18:08:18.411547+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:08:25.324199+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:08:26.969810+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:08:39.385392+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:08:39.385788+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.386267+00:00", "trade", 13.3, 47.0]
["2026-09-28T18:08:39.386306+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.386315+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.386322+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.386508+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.386545+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.386660+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.387220+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:39.387677+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.387746+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:39.387763+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:08:39.417152+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:39.441551+00:00", "trade", 13.305, 5.0]
["2026-09-28T18:08:39.872741+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:08:41.240196+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.243610+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.334057+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:08:41.334088+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.334115+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.334798+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.335153+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.335154+00:00", "trade", 13.31, 91.0]
["2026-09-28T18:08:41.335177+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.335888+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.346595+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.346620+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:41.667820+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:42.208663+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:42.540765+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:42.541964+00:00", "trade", 13.31, 8.0]
["2026-09-28T18:08:42.541966+00:00", "trade", 13.31, 32.0]
["2026-09-28T18:08:42.541999+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:08:42.542413+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:42.543123+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:42.550691+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:42.550716+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:43.643861+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:45.889645+00:00", "trade", 13.2635, 100.0]
["2026-09-28T18:08:46.828494+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:48.425522+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:59.444105+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:59.448323+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:08:59.448416+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:09:02.569594+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:09:02.570391+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:09:02.570508+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:09:02.576311+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:09:02.580133+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:09:04.570703+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:09:06.572199+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:09:06.573425+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:09:16.270291+00:00", "trade", 13.3086, 19.0]
["2026-09-28T18:09:17.732981+00:00", "trade", 13.31, 42.0]
["2026-09-28T18:09:17.733140+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:09:17.733818+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:09:17.737434+00:00", "trade", 13.31, 25.0]
["2026-09-28T18:09:17.752468+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:09:17.772174+00:00", "trade", 13.31, 25.0]
["2026-09-28T18:09:32.746815+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:09:32.754798+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:09:35.543713+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:09:35.618342+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:09:35.618375+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:10:04.020565+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:04.020771+00:00", "trade", 13.305, 4.0]
["2026-09-28T18:10:04.021462+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:10:04.021758+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:10:04.021807+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:04.021851+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:04.021858+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:04.021911+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:04.022374+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:04.022597+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:09.606020+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:10:09.606046+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:09.606061+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:09.606659+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:10:09.727331+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:16.853485+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:17.124213+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:21.021154+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:21.269209+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:25.754260+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:30.138016+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:30.138076+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:35.270116+00:00", "trade", 13.305, 3.0]
["2026-09-28T18:10:35.270981+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:37.267969+00:00", "trade", 13.3055, 13.0]
["2026-09-28T18:10:42.993298+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:42.993670+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:44.092787+00:00", "trade", 13.305, 5.0]
["2026-09-28T18:10:46.606906+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:10:46.607440+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:46.607953+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:49.720864+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:50.582111+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:55.047483+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.544143+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.916129+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:10:59.916174+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:10:59.916188+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:10:59.916189+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:10:59.916198+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:10:59.916199+00:00", "trade", 13.3, 26.0]
["2026-09-28T18:10:59.916201+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:10:59.916202+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:10:59.916206+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:10:59.916206+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:10:59.916240+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:10:59.916254+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:10:59.916260+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:10:59.916631+00:00", "quote", 13.3, 13.3]
["2026-09-28T18:10:59.916635+00:00", "trade", 13.3, 65.0]
["2026-09-28T18:10:59.916635+00:00", "trade", 13.3, 51.0]
["2026-09-28T18:10:59.916635+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.916664+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.916765+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.916793+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.916823+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.916990+00:00", "quote", 13.3, 13.3]
["2026-09-28T18:10:59.917114+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:10:59.917132+00:00", "quote", 13.3, 13.3]
["2026-09-28T18:10:59.917181+00:00", "quote", 13.3, 13.3]
["2026-09-28T18:10:59.917210+00:00", "quote", 13.3, 13.3]
["2026-09-28T18:10:59.917222+00:00", "quote", 13.3, 13.3]
["2026-09-28T18:10:59.917730+00:00", "quote", 13.3, 13.3]
["2026-09-28T18:10:59.917737+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.918187+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.918194+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.918800+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.918828+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.919011+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.919069+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.919086+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:10:59.919086+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.919088+00:00", "trade", 13.3, 14.0]
["2026-09-28T18:10:59.919090+00:00", "trade", 13.3, 51.0]
["2026-09-28T18:10:59.919090+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:10:59.919113+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.919120+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.919126+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.919146+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:10:59.919164+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:10:59.919230+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:10:59.919257+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:10:59.920398+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:10:59.920418+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:10:59.920453+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:10:59.920830+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:10:59.920856+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:10:59.924029+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:00.435330+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:00.435373+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:00.435376+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:00.435860+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:00.436162+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:00.436181+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:00.436347+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:00.437207+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:02.466901+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:08.199881+00:00", "trade", 13.3014, 11.0]
["2026-09-28T18:11:09.645867+00:00", "trade", 13.29, 57.0]
["2026-09-28T18:11:09.645868+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:11:09.645886+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645893+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645901+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645908+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645921+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645949+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645956+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645962+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:11:09.645974+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645977+00:00", "trade", 13.29, 10.0]
["2026-09-28T18:11:09.645986+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.645994+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:11:09.646034+00:00", "trade", 13.29, 223.0]
["2026-09-28T18:11:09.646035+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.646107+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:09.646483+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:11:09.646506+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:09.646546+00:00", "trade", 13.29, 77.0]
["2026-09-28T18:11:09.646663+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:09.646977+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:09.647420+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:09.647447+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:09.648822+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:09.655332+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.655776+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.655809+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.656259+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.657453+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.662169+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.662192+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.749001+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.749381+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.749398+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.771152+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:09.916812+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:11.143710+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:12.355547+00:00", "trade", 13.265, 55.0]
["2026-09-28T18:11:13.064406+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:13.096212+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:13.096659+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:14.386367+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:11:14.449001+00:00", "trade", 13.285, 23.0]
["2026-09-28T18:11:33.984351+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:11:33.984410+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:33.984438+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:33.985157+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:33.985995+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:33.986701+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:34.443670+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:34.443694+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:37.011491+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:37.011544+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:37.012232+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:11:37.012265+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:37.012615+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:37.012881+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:37.012905+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:37.020310+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:39.363955+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:39.364544+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:41.621149+00:00", "trade", 13.285, 42.0]
["2026-09-28T18:11:41.725011+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:44.283877+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:44.283895+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:44.284406+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:47.718845+00:00", "trade", 13.285, 6.0]
["2026-09-28T18:11:47.844320+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:47.844974+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:49.273045+00:00", "trade", 13.2928, 11.0]
["2026-09-28T18:11:49.726679+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:49.727737+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:50.518081+00:00", "trade", 13.2937, 13.0]
["2026-09-28T18:11:50.518134+00:00", "trade", 13.287, 3.0]
["2026-09-28T18:11:50.986674+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:50.991484+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:50.991510+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:52.525776+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:52.526301+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:52.526384+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:54.599626+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:54.600081+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:54.600105+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:54.600136+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:11:54.600991+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:01.483778+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:03.705179+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:03.705195+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:06.343743+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:06.343760+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:13.868983+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:17.606372+00:00", "trade", 13.285, 53.0]
["2026-09-28T18:12:17.607146+00:00", "trade", 13.285, 19.0]
["2026-09-28T18:12:17.613521+00:00", "trade", 13.285, 12.0]
["2026-09-28T18:12:19.378016+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:19.378045+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:20.224721+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:28.869465+00:00", "trade", 13.285, 51.0]
["2026-09-28T18:12:28.992349+00:00", "trade", 13.2815, 16.0]
["2026-09-28T18:12:32.611584+00:00", "trade", 13.285, 10.0]
["2026-09-28T18:12:32.617608+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:12:32.618017+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:12:32.619618+00:00", "trade", 13.285, 6.0]
["2026-09-28T18:12:35.370352+00:00", "trade", 13.2645, 4.0]
["2026-09-28T18:12:39.325596+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:12:43.826394+00:00", "trade", 13.285, 6.0]
["2026-09-28T18:13:02.778184+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:02.778195+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:02.778925+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:04.840814+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:05.809524+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:13:05.809534+00:00", "trade", 13.29, 80.0]
["2026-09-28T18:13:05.809617+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:05.809644+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:05.809677+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:05.810236+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:05.817574+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:06.772246+00:00", "trade", 13.2863, 12.0]
["2026-09-28T18:13:10.441952+00:00", "trade", 13.2644, 4.0]
["2026-09-28T18:13:11.011524+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:15.810004+00:00", "trade", 13.2644, 1.0]
["2026-09-28T18:13:22.938161+00:00", "trade", 13.2644, 44.0]
["2026-09-28T18:13:30.168605+00:00", "trade", 13.288, 1.0]
["2026-09-28T18:13:33.991166+00:00", "trade", 13.2644, 100.0]
["2026-09-28T18:13:40.269020+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:40.276933+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:40.276961+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:41.069301+00:00", "trade", 13.285, 6.0]
["2026-09-28T18:13:43.595207+00:00", "trade", 13.285, 42.0]
["2026-09-28T18:13:43.606740+00:00", "trade", 13.29, 20.0]
["2026-09-28T18:13:43.610121+00:00", "trade", 13.29, 11.0]
["2026-09-28T18:13:43.611210+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:43.611212+00:00", "trade", 13.29, 9.0]
["2026-09-28T18:13:43.611239+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:43.611975+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:13:43.614110+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:13:51.158466+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:13:52.564623+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:13:57.472192+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.460380+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:14:02.461392+00:00", "trade", 13.29, 391.0]
["2026-09-28T18:14:02.552090+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:14:02.552667+00:00", "trade", 13.285, 300.0]
["2026-09-28T18:14:02.581580+00:00", "trade", 13.28, 25.0]
["2026-09-28T18:14:02.581580+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581581+00:00", "trade", 13.28, 8.0]
["2026-09-28T18:14:02.581584+00:00", "trade", 13.28, 9.0]
["2026-09-28T18:14:02.581585+00:00", "trade", 13.28, 80.0]
["2026-09-28T18:14:02.581588+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:14:02.581588+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:14:02.581590+00:00", "trade", 13.28, 300.0]
["2026-09-28T18:14:02.581608+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581622+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:14:02.581622+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581629+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581636+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581642+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581649+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581656+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581663+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581676+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581696+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:14:02.581745+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581813+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581834+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581840+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581847+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581866+00:00", "trade", 13.28, 54.0]
["2026-09-28T18:14:02.581895+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581902+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:14:02.581931+00:00", "trade", 13.28, 80.0]
["2026-09-28T18:14:02.581975+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:14:02.581976+00:00", "trade", 13.28, 11.0]
["2026-09-28T18:14:02.581985+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:14:02.581985+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:14:02.581985+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:14:02.581985+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:14:02.581986+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:14:02.582052+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582059+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582063+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582354+00:00", "trade", 13.28, 14.0]
["2026-09-28T18:14:02.582357+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582384+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582418+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582468+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582497+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582782+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582792+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.582798+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.587973+00:00", "trade", 13.28, 400.0]
["2026-09-28T18:14:02.588740+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.591814+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:14:02.607839+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.608793+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.656730+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.656755+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657051+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657062+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:14:02.657064+00:00", "trade", 13.275, 291.0]
["2026-09-28T18:14:02.657118+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657128+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657143+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657149+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657178+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657365+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657372+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657385+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657443+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657468+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:14:02.657470+00:00", "trade", 13.28, 200.0]
["2026-09-28T18:14:02.657470+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:14:02.657470+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.657681+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.661892+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.665424+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.667371+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.678616+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.682342+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:02.829155+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:14:03.399955+00:00", "trade", 13.2814, 13.0]
["2026-09-28T18:14:07.305725+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:07.306122+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:07.692662+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:10.011039+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:10.111625+00:00", "trade", 13.275, 3.0]
["2026-09-28T18:14:13.126835+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:14:13.126881+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:13.126908+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:13.127305+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:13.127431+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:13.147136+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:14:15.758046+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758047+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:14:15.758048+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:14:15.758050+00:00", "trade", 13.27, 82.0]
["2026-09-28T18:14:15.758053+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758060+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758073+00:00", "trade", 13.27, 38.0]
["2026-09-28T18:14:15.758074+00:00", "trade", 13.27, 12.0]
["2026-09-28T18:14:15.758076+00:00", "trade", 13.27, 9.0]
["2026-09-28T18:14:15.758092+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758097+00:00", "trade", 13.27, 200.0]
["2026-09-28T18:14:15.758099+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758104+00:00", "trade", 13.27, 70.0]
["2026-09-28T18:14:15.758105+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758111+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758118+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758125+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758133+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758140+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758147+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:14:15.758346+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:14:15.758359+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:14:15.758359+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:14:15.758423+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.758430+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.758650+00:00", "trade", 13.27, 10.0]
["2026-09-28T18:14:15.758653+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.759126+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.759390+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.759405+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.763627+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.771780+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.777686+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.778277+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.778825+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.779041+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.779270+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.858569+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:15.859505+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:17.416843+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:17.417233+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:17.417303+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:17.417379+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:17.419232+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:19.264387+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:22.024582+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:22.189644+00:00", "trade", 13.2794, 1.0]
["2026-09-28T18:14:23.484370+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:23.484617+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:23.485574+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:14:23.917411+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:23.917865+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:23.918609+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:23.919009+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:23.919970+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:23.921839+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:23.923075+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:23.924022+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:24.042911+00:00", "trade", 13.26, 13.0]
["2026-09-28T18:14:25.313022+00:00", "trade", 13.26, 26.0]
["2026-09-28T18:14:25.325197+00:00", "trade", 13.26, 10.0]
["2026-09-28T18:14:29.223682+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:29.681392+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:30.114638+00:00", "trade", 13.26, 6.0]
["2026-09-28T18:14:34.129521+00:00", "trade", 13.2869, 100.0]
["2026-09-28T18:14:35.544960+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:35.971063+00:00", "trade", 13.2794, 2.0]
["2026-09-28T18:14:37.916808+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:14:45.773371+00:00", "trade", 13.26, 1.0]
["2026-09-28T18:14:55.277540+00:00", "trade", 13.2871, 1.0]
["2026-09-28T18:14:55.278361+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:15:00.130265+00:00", "trade", 13.2871, 13.0]
["2026-09-28T18:15:00.130663+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:15:00.131180+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:15:01.086392+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:15:01.086466+00:00", "trade", 13.27, 91.0]
["2026-09-28T18:15:01.086485+00:00", "quote", 13.25, 13.27]
["2026-09-28T18:15:01.086493+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:15:01.086500+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:15:01.086507+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:15:01.086514+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:15:01.086521+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:15:01.086756+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:15:01.086861+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:15:01.086862+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:01.086986+00:00", "trade", 13.27, 38.0]
["2026-09-28T18:15:01.087661+00:00", "quote", 13.26, 13.27]
["2026-09-28T18:15:01.088186+00:00", "trade", 13.27, 100.0]
["2026-09-28T18:15:01.088691+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:01.088774+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:01.088814+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:01.089372+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:15:01.089458+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:01.089470+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:01.089951+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.090510+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.091974+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.097070+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.125088+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:15:01.125251+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.125710+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:15:01.130089+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.130113+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.186488+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.186519+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.187519+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.196523+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:01.196551+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:08.287851+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:15:08.288333+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:08.288790+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:09.602731+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:11.916496+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:11.916523+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:12.065059+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:12.555986+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:12.556021+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:13.804081+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:15.775412+00:00", "trade", 13.2701, 7.0]
["2026-09-28T18:15:17.777994+00:00", "trade", 13.275, 40.0]
["2026-09-28T18:15:17.778068+00:00", "trade", 13.275, 13.0]
["2026-09-28T18:15:17.778591+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:17.779675+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.624475+00:00", "trade", 13.275, 98.0]
["2026-09-28T18:15:19.625359+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.625799+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.629254+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.629278+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.630146+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.630156+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.630156+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.630602+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.635010+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:19.728627+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:15:19.729405+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:26.214986+00:00", "trade", 13.2812, 42.0]
["2026-09-28T18:15:26.512098+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:26.514391+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:32.776604+00:00", "trade", 13.275, 14.0]
["2026-09-28T18:15:32.777927+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:33.745631+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:35.087728+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:35.087809+00:00", "trade", 13.28, 3.0]
["2026-09-28T18:15:35.088028+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:35.088270+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:15:35.088512+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:35.088585+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:36.704633+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:36.704733+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:37.931538+00:00", "trade", 13.2724, 1.0]
["2026-09-28T18:15:37.931601+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:38.044401+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:41.269633+00:00", "trade", 13.2859, 12.0]
["2026-09-28T18:15:41.270475+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:41.270968+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:41.270983+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:41.271435+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:41.271465+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:41.271474+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:41.271917+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:41.271927+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:43.883095+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:44.189102+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:44.862906+00:00", "trade", 13.28, 13.0]
["2026-09-28T18:15:44.862984+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:44.863011+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:44.863117+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:44.863381+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:44.863414+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:15:44.863503+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:44.863520+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:44.863608+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:44.863774+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:44.863918+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:44.863977+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:45.068494+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:45.068938+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:45.159741+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:45.777371+00:00", "trade", 13.277, 4.0]
["2026-09-28T18:15:45.778190+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:57.740199+00:00", "trade", 13.275, 100.0]
["2026-09-28T18:15:57.741078+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:57.741085+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:57.741124+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:57.741133+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:57.742675+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:15:58.426097+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:01.925762+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:16:01.926561+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:01.927013+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:02.520964+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:05.318732+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:08.201827+00:00", "trade", 13.2794, 2.0]
["2026-09-28T18:16:12.777040+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:16:15.779366+00:00", "trade", 13.2757, 2.0]
["2026-09-28T18:16:20.373538+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:20.373999+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:20.374454+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:20.397442+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:20.771336+00:00", "trade", 13.2858, 52.0]
["2026-09-28T18:16:27.777930+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:16:29.716710+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:32.563333+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:32.563569+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:45.781368+00:00", "trade", 13.2847, 1.0]
["2026-09-28T18:16:48.966488+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:48.968415+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:48.971871+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:55.168615+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:16:55.168632+00:00", "trade", 13.275, 2.0]
["2026-09-28T18:16:55.172521+00:00", "trade", 13.28, 12.0]
["2026-09-28T18:16:58.509890+00:00", "trade", 13.2741, 1.0]
["2026-09-28T18:16:58.510707+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:58.511169+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:58.511627+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:16:58.892518+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:17:02.428633+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:02.711930+00:00", "trade", 13.2787, 20.0]
["2026-09-28T18:17:06.407905+00:00", "trade", 13.2822, 16.0]
["2026-09-28T18:17:06.408719+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:15.783367+00:00", "trade", 13.2797, 1.0]
["2026-09-28T18:17:15.784183+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:15.784642+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:15.785096+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:17.777257+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:17.777942+00:00", "trade", 13.28, 14.0]
["2026-09-28T18:17:17.777988+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:17.778343+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:17.778678+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:17.778793+00:00", "quote", 13.26, 13.29]
["2026-09-28T18:17:17.778814+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:17.778990+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:17:17.779033+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:17.779255+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:17:17.779407+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:17.779470+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:17:17.780001+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:17.780584+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:17.781530+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:17.852514+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:17:17.950275+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:17:22.364744+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:24.724059+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:25.610106+00:00", "trade", 13.2785, 1.0]
["2026-09-28T18:17:26.898716+00:00", "trade", 13.28, 29.0]
["2026-09-28T18:17:26.899031+00:00", "trade", 13.28, 5.0]
["2026-09-28T18:17:26.899100+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:17:26.899203+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:26.899446+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:17:26.899536+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:17:26.899576+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013257+00:00", "trade", 13.28, 25.0]
["2026-09-28T18:17:27.013286+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013287+00:00", "trade", 13.28, 55.0]
["2026-09-28T18:17:27.013293+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013314+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013320+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013327+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013334+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013352+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013360+00:00", "trade", 13.29, 43.0]
["2026-09-28T18:17:27.013360+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013362+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:17:27.013363+00:00", "trade", 13.29, 92.0]
["2026-09-28T18:17:27.013365+00:00", "trade", 13.29, 200.0]
["2026-09-28T18:17:27.013381+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:17:27.013396+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013403+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013410+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013414+00:00", "trade", 13.28, 75.0]
["2026-09-28T18:17:27.013417+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013432+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013539+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013602+00:00", "trade", 13.29, 37.0]
["2026-09-28T18:17:27.013609+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013628+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013631+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013636+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013637+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:17:27.013643+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013644+00:00", "trade", 13.29, 37.0]
["2026-09-28T18:17:27.013654+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:17:27.013659+00:00", "trade", 13.29, 37.0]
["2026-09-28T18:17:27.013660+00:00", "trade", 13.29, 32.0]
["2026-09-28T18:17:27.013732+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:17:27.013735+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:17:27.013757+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013768+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:17:27.013768+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:17:27.013768+00:00", "trade", 13.29, 37.0]
["2026-09-28T18:17:27.013791+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:17:27.013794+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013802+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:17:27.013815+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:17:27.013819+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013839+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013868+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013913+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013951+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.013965+00:00", "trade", 13.29, 76.0]
["2026-09-28T18:17:27.013965+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:17:27.013965+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:17:27.013986+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.014011+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:17:27.014034+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:17:27.014036+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:17:27.014060+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:17:27.014073+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:17:27.014086+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:27.014157+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:27.014237+00:00", "quote", 13.29, 13.29]
["2026-09-28T18:17:27.014326+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:27.014355+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:27.014464+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:27.014657+00:00", "trade", 13.288, 21.0]
["2026-09-28T18:17:27.018680+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:27.024273+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:27.024657+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:27.025705+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:17:27.025706+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:27.025772+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:17:27.025773+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:17:27.025821+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:27.026145+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:17:27.026807+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:27.027599+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:27.406852+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:27.407252+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:17:30.571278+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:31.425188+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:31.425216+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:31.425611+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:31.425953+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:32.776731+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:34.917362+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:34.918334+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:35.844282+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:36.393368+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:36.394155+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:36.394913+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:36.394957+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:36.395098+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:36.395527+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:37.350667+00:00", "trade", 13.2878, 1.0]
["2026-09-28T18:17:39.756498+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:39.756548+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:39.757345+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:39.819426+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:17:39.820824+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:39.820906+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:17:39.820908+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:17:39.820908+00:00", "trade", 13.3, 42.0]
["2026-09-28T18:17:39.820967+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:39.821217+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:42.508135+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:43.268869+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:43.269637+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:43.270051+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:44.844352+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:44.844395+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:44.844581+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:44.844860+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:45.060951+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:49.023884+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:51.025111+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:51.335352+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.335354+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:17:51.335428+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:17:51.335429+00:00", "trade", 13.3, 28.0]
["2026-09-28T18:17:51.335430+00:00", "trade", 13.3, 55.0]
["2026-09-28T18:17:51.335432+00:00", "trade", 13.3, 11.0]
["2026-09-28T18:17:51.335463+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.335471+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.335484+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.335511+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.335731+00:00", "trade", 13.3, 80.0]
["2026-09-28T18:17:51.335737+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.335836+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:17:51.335837+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:17:51.336080+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.336233+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:51.337058+00:00", "trade", 13.3, 96.0]
["2026-09-28T18:17:51.337620+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:51.337767+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.337775+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.337840+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:51.338339+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:51.338420+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:51.339398+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:51.339436+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:51.339548+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:51.342078+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.668334+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:51.668385+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:57.016369+00:00", "trade", 13.2987, 13.0]
["2026-09-28T18:17:58.315853+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:58.315874+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:17:58.318703+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.318770+00:00", "trade", 13.3, 58.0]
["2026-09-28T18:17:58.318822+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.318832+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.318868+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.319521+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:58.320742+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:17:58.324363+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:17:58.324505+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.324510+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.328274+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.328325+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.328471+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.333452+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.333512+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.340617+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.343213+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:17:58.669734+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:00.589450+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:08.091648+00:00", "trade", 13.2923, 1.0]
["2026-09-28T18:18:14.637429+00:00", "trade", 13.29, 19.0]
["2026-09-28T18:18:17.609203+00:00", "trade", 13.3, 40.0]
["2026-09-28T18:18:17.609912+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:17.610369+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:17.610818+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:17.613564+00:00", "trade", 13.3, 13.0]
["2026-09-28T18:18:17.614344+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:22.268282+00:00", "trade", 13.2927, 16.0]
["2026-09-28T18:18:23.182971+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:23.183710+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:26.271035+00:00", "trade", 13.286, 1.0]
["2026-09-28T18:18:26.271869+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:26.275123+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:26.278299+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:27.018366+00:00", "trade", 13.2982, 3.0]
["2026-09-28T18:18:27.019183+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:32.609986+00:00", "trade", 13.3, 14.0]
["2026-09-28T18:18:32.610697+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:32.611149+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:35.327314+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:35.327351+00:00", "trade", 13.3, 33.0]
["2026-09-28T18:18:36.004193+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:36.004703+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:36.005172+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:36.005627+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:41.736104+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:46.104825+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:18:46.105323+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:46.105783+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:46.106240+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:46.106958+00:00", "trade", 13.3, 12.0]
["2026-09-28T18:18:46.107395+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:46.425754+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:18:47.353904+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:48.827734+00:00", "trade", 13.2995, 1.0]
["2026-09-28T18:18:48.828560+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:51.261677+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:18:51.263605+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:18:53.301631+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:53.302086+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:57.020367+00:00", "trade", 13.2999, 1.0]
["2026-09-28T18:18:57.021189+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:57.021649+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:57.022104+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:18:58.924248+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:01.164793+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:01.165493+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:01.169303+00:00", "trade", 13.3, 98.0]
["2026-09-28T18:19:01.169776+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:01.169789+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:19:01.169801+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:01.170024+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:01.170302+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:01.170697+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:01.171859+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:19:02.823751+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.830713+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:19:02.830772+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.831499+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.831591+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.831598+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.831605+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.831653+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.831946+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.832091+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.832415+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:02.832436+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:03.066630+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:14.504225+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:14.504282+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:22.242529+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:22.242567+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:22.242585+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:22.606753+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:22.608005+00:00", "trade", 13.3, 17.0]
["2026-09-28T18:19:24.909361+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:26.574993+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:26.575011+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:27.022365+00:00", "trade", 13.3001, 5.0]
["2026-09-28T18:19:27.308824+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:19:31.767754+00:00", "trade", 13.3, 16.0]
["2026-09-28T18:19:37.608049+00:00", "trade", 13.3, 13.0]
["2026-09-28T18:20:02.607926+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:20:02.608128+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:02.608175+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:02.608511+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:20:02.657443+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:20:03.036557+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:20:03.037367+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:03.037412+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:03.037425+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:04.914562+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:06.532175+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:20:06.710268+00:00", "trade", 13.2848, 1.0]
["2026-09-28T18:20:06.734054+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:20:17.046411+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:20:27.607363+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:20:27.607364+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:20:27.607806+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:31.889914+00:00", "trade", 13.3, 4200.0]
["2026-09-28T18:20:31.890379+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:31.890501+00:00", "trade", 13.3, 74.0]
["2026-09-28T18:20:31.890920+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:31.891337+00:00", "trade", 13.3, 72.0]
["2026-09-28T18:20:31.891555+00:00", "trade", 13.3, 19.0]
["2026-09-28T18:20:31.892612+00:00", "trade", 13.3, 600.0]
["2026-09-28T18:20:31.909860+00:00", "trade", 13.29, 51.0]
["2026-09-28T18:20:31.911561+00:00", "trade", 13.2978, 100.0]
["2026-09-28T18:20:31.911743+00:00", "trade", 13.2978, 51.0]
["2026-09-28T18:20:37.435701+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:37.435740+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:39.600043+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:39.600069+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:42.132765+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:42.132791+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:42.606524+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:20:42.613811+00:00", "trade", 13.3, 24.0]
["2026-09-28T18:20:52.768804+00:00", "trade", 13.2998, 13.0]
["2026-09-28T18:21:17.142232+00:00", "trade", 13.29, 15.0]
["2026-09-28T18:21:17.470946+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:21:17.738791+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:21:17.739473+00:00", "trade", 13.3, 30.0]
["2026-09-28T18:21:17.739565+00:00", "trade", 13.3, 30.0]
["2026-09-28T18:21:17.742022+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:21:17.743049+00:00", "trade", 13.3, 14.0]
["2026-09-28T18:21:17.745712+00:00", "trade", 13.3, 52.0]
["2026-09-28T18:21:19.988256+00:00", "trade", 13.2898, 20.0]
["2026-09-28T18:21:22.458097+00:00", "trade", 13.3, 225.0]
["2026-09-28T18:21:22.460401+00:00", "trade", 13.3, 318.0]
["2026-09-28T18:21:22.462227+00:00", "trade", 13.31, 23.0]
["2026-09-28T18:21:28.567568+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:21:32.734885+00:00", "trade", 13.3, 14.0]
["2026-09-28T18:21:32.737112+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:21:32.740426+00:00", "trade", 13.3, 13.0]
["2026-09-28T18:21:43.697893+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:21:43.723703+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:21:44.372869+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:21:44.439540+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:21:45.140591+00:00", "trade", 13.2903, 11.0]
["2026-09-28T18:21:45.141406+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:21:58.315942+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:22:08.770751+00:00", "trade", 13.2997, 14.0]
["2026-09-28T18:22:22.439824+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:22:22.441990+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:22:27.829109+00:00", "trade", 13.2903, 11.0]
["2026-09-28T18:22:33.644706+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:22:33.644756+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:22:33.650872+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:22:34.802084+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:22:34.802503+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:22:37.139535+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:22:38.003131+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:22:51.432393+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:22:53.103133+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:22:53.105377+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:23:06.468797+00:00", "trade", 13.3, 16.0]
["2026-09-28T18:23:06.471537+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:23:06.473613+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:23:06.473854+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:23:06.474254+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:23:06.474691+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:06.474716+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:06.475428+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:09.409133+00:00", "trade", 13.2906, 100.0]
["2026-09-28T18:23:13.807424+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:14.791367+00:00", "trade", 13.3, 15.0]
["2026-09-28T18:23:18.770278+00:00", "trade", 13.2996, 27.0]
["2026-09-28T18:23:23.388159+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:23:28.069433+00:00", "trade", 13.2907, 45.0]
["2026-09-28T18:23:35.099558+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:23:35.099904+00:00", "trade", 13.3, 19.0]
["2026-09-28T18:24:02.053372+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:24:02.053419+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:24:04.423970+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:24:10.431206+00:00", "trade", 13.2936, 100.0]
["2026-09-28T18:24:15.969471+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:24:17.782808+00:00", "trade", 13.3, 50.0]
["2026-09-28T18:24:17.784411+00:00", "trade", 13.3, 27.0]
["2026-09-28T18:24:22.531790+00:00", "trade", 13.2997, 1.0]
["2026-09-28T18:24:37.590099+00:00", "trade", 13.2999, 5.0]
["2026-09-28T18:24:39.870412+00:00", "trade", 13.2959, 6.0]
["2026-09-28T18:24:40.616120+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:24:40.780615+00:00", "trade", 13.2996, 19.0]
["2026-09-28T18:24:42.799973+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:24:44.093174+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:24:44.093893+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:24:44.094610+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:24:48.764783+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:24:51.823539+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:24:52.620659+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:24:52.620685+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:24:53.177003+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:25:07.779784+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:25:07.781054+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:25:07.781183+00:00", "trade", 13.3, 13.0]
["2026-09-28T18:25:07.793040+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:25:19.952275+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:25:20.130471+00:00", "trade", 13.2974, 1.0]
["2026-09-28T18:25:29.950791+00:00", "trade", 13.2975, 1.0]
["2026-09-28T18:25:29.953221+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:25:32.781194+00:00", "trade", 13.3, 13.0]
["2026-09-28T18:25:33.749879+00:00", "trade", 13.2975, 100.0]
["2026-09-28T18:25:36.159341+00:00", "trade", 13.3, 122.0]
["2026-09-28T18:25:47.669924+00:00", "trade", 13.2976, 5.0]
["2026-09-28T18:25:51.270517+00:00", "trade", 13.2998, 20.0]
["2026-09-28T18:25:51.399118+00:00", "trade", 13.3, 152.0]
["2026-09-28T18:25:51.401985+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:25:51.643500+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:25:52.596330+00:00", "trade", 13.2995, 1.0]
["2026-09-28T18:25:57.708994+00:00", "trade", 13.2977, 100.0]
["2026-09-28T18:25:57.781555+00:00", "trade", 13.3, 12.0]
["2026-09-28T18:25:58.583944+00:00", "trade", 13.29, 70.0]
["2026-09-28T18:25:58.584397+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:25:58.584431+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:25:58.584871+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:26:06.850925+00:00", "trade", 13.2978, 12.0]
["2026-09-28T18:26:06.851789+00:00", "trade", 13.3, 71.0]
["2026-09-28T18:26:08.060363+00:00", "trade", 13.3, 31.0]
["2026-09-28T18:26:08.073553+00:00", "trade", 13.3, 48.0]
["2026-09-28T18:26:22.780925+00:00", "trade", 13.3, 11.0]
["2026-09-28T18:26:31.869331+00:00", "trade", 13.298, 62.0]
["2026-09-28T18:26:42.779980+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:26:42.782276+00:00", "trade", 13.31, 16.0]
["2026-09-28T18:26:42.782350+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:26:42.782737+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:26:48.158803+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:26:48.282937+00:00", "trade", 13.3, 15.0]
["2026-09-28T18:26:56.220718+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:27:01.771273+00:00", "trade", 13.3, 41.0]
["2026-09-28T18:27:08.493702+00:00", "trade", 13.3, 108.0]
["2026-09-28T18:27:14.639128+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:27:14.747729+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:27:14.747752+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:27:14.747771+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:27:14.747778+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:27:14.747784+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:27:14.747797+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:27:14.747809+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:14.747850+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:14.748176+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:14.748319+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:14.749009+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:14.749141+00:00", "trade", 13.31, 33.0]
["2026-09-28T18:27:14.749143+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:27:14.749146+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:27:14.749146+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:27:14.749148+00:00", "trade", 13.31, 28.0]
["2026-09-28T18:27:14.749453+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:14.749521+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:14.750225+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:16.337761+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:17.710205+00:00", "trade", 13.31, 68.0]
["2026-09-28T18:27:17.710206+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:17.710232+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:17.710272+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:17.710295+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:17.710786+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:22.225922+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:22.251134+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:22.251161+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:31.250128+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:27:31.250155+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:31.280955+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:31.280980+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:27:31.281037+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:32.953249+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:33.416821+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:34.264890+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:27:37.409736+00:00", "trade", 13.3001, 3.0]
["2026-09-28T18:27:37.411344+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:27:42.707575+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:27:59.366507+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:00.843967+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:03.368421+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:28:03.368449+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:06.724068+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:07.198740+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:07.469314+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:07.708698+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:07.708717+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:28:07.708724+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:28:07.708724+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:07.709077+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:08.068086+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:09.417143+00:00", "trade", 13.3002, 5.0]
["2026-09-28T18:28:19.773692+00:00", "trade", 13.3085, 23.0]
["2026-09-28T18:28:19.778766+00:00", "trade", 13.31, 11.0]
["2026-09-28T18:28:24.601237+00:00", "trade", 13.31, 58.0]
["2026-09-28T18:28:24.601237+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:24.601238+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:28:24.601264+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:24.602012+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:24.610783+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:24.610808+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:24.712722+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:30.704978+00:00", "trade", 13.305, 67.0]
["2026-09-28T18:28:30.705550+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:30.705562+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:30.705568+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:30.706099+00:00", "trade", 13.305, 1.0]
["2026-09-28T18:28:30.713392+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:38.302972+00:00", "trade", 13.305, 6.0]
["2026-09-28T18:28:39.669678+00:00", "trade", 13.3004, 3.0]
["2026-09-28T18:28:48.364404+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:48.364411+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:52.707859+00:00", "trade", 13.305, 8.0]
["2026-09-28T18:28:57.219586+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:28:57.219614+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:57.219630+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:57.229004+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:57.229029+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:57.530658+00:00", "trade", 13.31, 70.0]
["2026-09-28T18:28:57.530659+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:57.530721+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:28:57.530740+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:12.410715+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:12.410734+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:17.707695+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:29:17.730626+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:29:18.348636+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:29:22.414527+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:22.414835+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:32.774840+00:00", "trade", 13.3089, 15.0]
["2026-09-28T18:29:37.449432+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:37.449459+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:37.449498+00:00", "trade", 13.31, 56.0]
["2026-09-28T18:29:38.612056+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:29:38.612097+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:48.622703+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:48.622729+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:49.598601+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:29:50.109384+00:00", "trade", 13.31, 51.0]
["2026-09-28T18:29:51.288440+00:00", "trade", 13.3087, 13.0]
["2026-09-28T18:30:07.710901+00:00", "trade", 13.3006, 26.0]
["2026-09-28T18:30:13.808626+00:00", "trade", 13.31, 67.0]
["2026-09-28T18:30:13.808627+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:30:14.879236+00:00", "trade", 13.31, 82.0]
["2026-09-28T18:30:14.879237+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:30:14.879239+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:30:14.879243+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.879249+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.879257+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879264+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879271+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879285+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879292+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879319+00:00", "trade", 13.31, 43.0]
["2026-09-28T18:30:14.879559+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879700+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879790+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879791+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:30:14.879792+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:30:14.879795+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:30:14.879795+00:00", "trade", 13.31, 63.0]
["2026-09-28T18:30:14.879797+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879799+00:00", "trade", 13.31, 37.0]
["2026-09-28T18:30:14.879804+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879815+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:30:14.879817+00:00", "trade", 13.31, 63.0]
["2026-09-28T18:30:14.879818+00:00", "trade", 13.31, 25.0]
["2026-09-28T18:30:14.879818+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879819+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:30:14.879828+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.879829+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:30:14.879833+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:30:14.879848+00:00", "quote", 13.31, 13.31]
["2026-09-28T18:30:14.880366+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.880491+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.880493+00:00", "trade", 13.31, 300.0]
["2026-09-28T18:30:14.880537+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.880562+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.880589+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.880596+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.880598+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.880638+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.880785+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.880817+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:30:14.880857+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.880896+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.881014+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.881060+00:00", "trade", 13.315, 89.0]
["2026-09-28T18:30:14.881153+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.881215+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.881275+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.881300+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.881326+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:30:14.881394+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.881418+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.881447+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.882139+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:14.882840+00:00", "trade", 13.31, 24.0]
["2026-09-28T18:30:17.256373+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:30:17.783755+00:00", "trade", 13.305, 46.0]
["2026-09-28T18:30:19.962557+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:24.544324+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:24.588872+00:00", "trade", 13.3097, 1.0]
["2026-09-28T18:30:24.844141+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:24.844648+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:24.930090+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:26.045347+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:32.344231+00:00", "trade", 13.305, 54.0]
["2026-09-28T18:30:32.346988+00:00", "trade", 13.305, 8.0]
["2026-09-28T18:30:40.520343+00:00", "trade", 13.305, 78.0]
["2026-09-28T18:30:42.783247+00:00", "trade", 13.305, 8.0]
["2026-09-28T18:30:48.271720+00:00", "trade", 13.3095, 14.0]
["2026-09-28T18:30:50.027239+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.029403+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.031258+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.033165+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.035998+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.045755+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:30:50.056171+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.059286+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.059351+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.061711+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.062329+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.063390+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.063961+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.064294+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.065300+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.066463+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.067434+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.069139+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.073499+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.075840+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.076915+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.079096+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.081314+00:00", "trade", 13.305, 19.0]
["2026-09-28T18:30:50.094201+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:50.097708+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:50.523229+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:50.523254+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:50.708548+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284510+00:00", "trade", 13.3, 40.0]
["2026-09-28T18:30:53.284512+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:30:53.284513+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:30:53.284515+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:30:53.284518+00:00", "trade", 13.3, 20.0]
["2026-09-28T18:30:53.284518+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:30:53.284518+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284520+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:30:53.284522+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:30:53.284525+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284531+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284544+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284558+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284565+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284571+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284578+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284584+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284591+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284597+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:30:53.284598+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284605+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284619+00:00", "trade", 13.3, 80.0]
["2026-09-28T18:30:53.284621+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284626+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:30:53.284627+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284634+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284641+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284654+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284661+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284668+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:30:53.284677+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:30:53.284679+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:30:53.284729+00:00", "trade", 13.3, 27.0]
["2026-09-28T18:30:53.284824+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:30:53.284889+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.284897+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.284904+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.284945+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.285625+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.286492+00:00", "trade", 13.295, 1.0]
["2026-09-28T18:30:53.286628+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.289083+00:00", "trade", 13.295, 38.0]
["2026-09-28T18:30:53.289560+00:00", "trade", 13.295, 38.0]
["2026-09-28T18:30:53.290063+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.291893+00:00", "trade", 13.295, 120.0]
["2026-09-28T18:30:53.305169+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.305216+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384545+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384638+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384639+00:00", "trade", 13.29, 40.0]
["2026-09-28T18:30:53.384640+00:00", "trade", 13.29, 60.0]
["2026-09-28T18:30:53.384642+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:30:53.384653+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384661+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:30:53.384661+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384662+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:30:53.384668+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384674+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384681+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384688+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384695+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384702+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384708+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384909+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384928+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384935+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:30:53.384936+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:30:53.384937+00:00", "trade", 13.29, 7.0]
["2026-09-28T18:30:53.385041+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:30:53.385106+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.385113+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.385121+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.385127+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.385156+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.385196+00:00", "trade", 13.29, 80.0]
["2026-09-28T18:30:53.385229+00:00", "trade", 13.29, 6.0]
["2026-09-28T18:30:53.385340+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.385392+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:30:53.389742+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.395732+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.399099+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.399123+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.400156+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.405640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.484680+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.485524+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.485531+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.485561+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.485565+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.486186+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:53.486332+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:54.385384+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:56.005206+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:56.005213+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:56.025362+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:30:56.025397+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:56.025426+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:56.025941+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:56.026166+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:56.199559+00:00", "trade", 13.285, 684.0]
["2026-09-28T18:30:58.029294+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:58.144427+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:58.591927+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:30:58.605561+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:00.576631+00:00", "trade", 13.29, 45.0]
["2026-09-28T18:31:00.576715+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:00.576741+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:00.576798+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:00.577107+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:00.577427+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:00.636326+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:00.702648+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:01.869386+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:02.416691+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:04.043490+00:00", "trade", 13.29, 145.0]
["2026-09-28T18:31:04.043490+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:04.043492+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:31:04.043510+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:04.043517+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:04.043524+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:04.043531+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:31:04.043864+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:31:04.043865+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:31:04.043865+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:31:04.043929+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:04.043937+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:04.044262+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:04.044641+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:04.045036+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:04.045043+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:04.045067+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:31:04.045079+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.045329+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.045575+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.045984+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.046305+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.047812+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.048616+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.049020+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.059573+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.059597+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.143544+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.143574+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:04.147753+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:07.264518+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:09.401897+00:00", "trade", 13.3, 54.0]
["2026-09-28T18:31:09.402690+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:11.941569+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:12.684294+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:12.684314+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:12.684497+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:12.685481+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:14.624781+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:15.105464+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:16.678067+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:16.691972+00:00", "trade", 13.2994, 1.0]
["2026-09-28T18:31:26.767827+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:29.357460+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:35.378037+00:00", "trade", 13.3008, 8.0]
["2026-09-28T18:31:36.117311+00:00", "trade", 13.3001, 8.0]
["2026-09-28T18:31:41.241724+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:41.241731+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:45.369835+00:00", "trade", 13.3001, 1.0]
["2026-09-28T18:31:47.901321+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:47.902198+00:00", "trade", 13.3, 400.0]
["2026-09-28T18:31:50.054443+00:00", "trade", 13.2995, 10.0]
["2026-09-28T18:31:50.123442+00:00", "trade", 13.3, 80.0]
["2026-09-28T18:31:53.293135+00:00", "trade", 13.2931, 16.0]
["2026-09-28T18:31:55.558027+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:31:55.558053+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:32:04.161961+00:00", "trade", 13.3007, 1.0]
["2026-09-28T18:32:04.294306+00:00", "trade", 13.29, 300.0]
["2026-09-28T18:32:04.294308+00:00", "trade", 13.29, 8.0]
["2026-09-28T18:32:04.294309+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:32:04.294328+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294335+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294349+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294355+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294362+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294369+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294376+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294382+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294637+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294644+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294671+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:32:04.294684+00:00", "trade", 13.29, 9.0]
["2026-09-28T18:32:04.294803+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294856+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294884+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:32:04.294919+00:00", "trade", 13.29, 28.0]
["2026-09-28T18:32:04.294935+00:00", "trade", 13.29, 80.0]
["2026-09-28T18:32:04.294936+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:32:04.294937+00:00", "trade", 13.29, 60.0]
["2026-09-28T18:32:04.294937+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:32:04.295013+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:32:04.295023+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:32:04.295024+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:32:04.295061+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:32:04.295108+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:32:04.295125+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:32:04.295249+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.295301+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.295562+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.295657+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.295727+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.295836+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.295878+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.297077+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.297833+00:00", "trade", 13.285, 4.0]
["2026-09-28T18:32:04.297941+00:00", "trade", 13.285, 96.0]
["2026-09-28T18:32:04.298000+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.298425+00:00", "trade", 13.285, 132.0]
["2026-09-28T18:32:04.298506+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.298513+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.298887+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.309585+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:04.783935+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:06.626067+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:06.626070+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:16.579716+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:18.215390+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:32:27.045402+00:00", "trade", 13.28, 38.0]
["2026-09-28T18:32:27.046062+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:32:27.046067+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:32:27.046128+00:00", "trade", 13.28, 80.0]
["2026-09-28T18:32:27.046129+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:32:27.046238+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:32:27.046268+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:32:27.046353+00:00", "trade", 13.28, 38.0]
["2026-09-28T18:32:27.046444+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:32:27.046567+00:00", "trade", 13.28, 98.0]
["2026-09-28T18:32:27.046628+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:32:27.046709+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.047042+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.047198+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.294447+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.294516+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.294960+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:32:27.295019+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:32:27.295261+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.295305+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.295312+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.295349+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.295738+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.295832+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.296243+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.296389+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.297024+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.297188+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.297213+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.297244+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.297256+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.297709+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.298165+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.298226+00:00", "trade", 13.275, 38.0]
["2026-09-28T18:32:27.298689+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:32:27.299055+00:00", "trade", 13.275, 12.0]
["2026-09-28T18:32:28.825605+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:29.708156+00:00", "trade", 13.27, 305.0]
["2026-09-28T18:32:30.491873+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:31.412707+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:32.894467+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:33.650670+00:00", "trade", 13.2973, 14.0]
["2026-09-28T18:32:34.965679+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966206+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966321+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966622+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966635+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966663+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966670+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966681+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966775+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.966785+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:34.967064+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:44.345288+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:44.345295+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:44.346150+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:44.346966+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:44.347726+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:32:47.851675+00:00", "trade", 13.2871, 1.0]
["2026-09-28T18:32:50.430577+00:00", "trade", 13.2973, 100.0]
["2026-09-28T18:32:52.149812+00:00", "trade", 13.2973, 10.0]
["2026-09-28T18:33:01.399192+00:00", "trade", 13.26, 24.0]
["2026-09-28T18:33:02.193956+00:00", "trade", 13.27, 64.0]
["2026-09-28T18:33:04.014599+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:33:04.301153+00:00", "trade", 13.2827, 17.0]
["2026-09-28T18:33:05.615126+00:00", "trade", 13.2753, 13.0]
["2026-09-28T18:33:06.956435+00:00", "trade", 13.27, 3.0]
["2026-09-28T18:33:14.216143+00:00", "trade", 13.2753, 7.0]
["2026-09-28T18:33:16.023845+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:16.024688+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:16.025086+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:17.845388+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:17.846642+00:00", "trade", 13.27, 1.0]
["2026-09-28T18:33:17.847468+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:17.847522+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:17.847590+00:00", "trade", 13.28, 47.0]
["2026-09-28T18:33:17.847655+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:17.847679+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:17.848097+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:17.901061+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:20.741366+00:00", "trade", 13.27, 7.0]
["2026-09-28T18:33:20.749953+00:00", "trade", 13.27, 13.0]
["2026-09-28T18:33:22.934721+00:00", "trade", 13.27, 11.0]
["2026-09-28T18:33:27.163607+00:00", "trade", 13.28, 18.0]
["2026-09-28T18:33:27.163669+00:00", "trade", 13.28, 25.0]
["2026-09-28T18:33:27.163731+00:00", "trade", 13.28, 50.0]
["2026-09-28T18:33:27.166318+00:00", "trade", 13.28, 55.0]
["2026-09-28T18:33:27.166318+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:27.166322+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:33:27.166322+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:33:27.166323+00:00", "trade", 13.28, 31.0]
["2026-09-28T18:33:27.166353+00:00", "quote", 13.26, 13.28]
["2026-09-28T18:33:27.166361+00:00", "trade", 13.28, 22.0]
["2026-09-28T18:33:27.166388+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:27.166396+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:27.166402+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:27.166549+00:00", "trade", 13.28, 50.0]
["2026-09-28T18:33:27.166604+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:27.166611+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:27.166618+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:27.166642+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:33:27.166809+00:00", "quote", 13.27, 13.28]
["2026-09-28T18:33:27.166913+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:33:27.166915+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:33:27.166915+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.166928+00:00", "trade", 13.29, 24.0]
["2026-09-28T18:33:27.166999+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.167006+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.167013+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.167014+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.167062+00:00", "trade", 13.28, 50.0]
["2026-09-28T18:33:27.167530+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.170983+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.172570+00:00", "trade", 13.28, 25.0]
["2026-09-28T18:33:27.175001+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.175022+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.175361+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.212280+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.213054+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.469024+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.469862+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.470343+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.470358+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.470823+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.470835+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.471309+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.471325+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.471814+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.471822+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.472306+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.472320+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.472796+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.472809+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.473283+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.473297+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.473769+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.473784+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.474258+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.474270+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.474747+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.474760+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.474884+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:33:27.476248+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.476286+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.476317+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:27.476959+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:30.264801+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:35.099446+00:00", "trade", 13.2847, 10.0]
["2026-09-28T18:33:38.070189+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:38.070648+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:38.170094+00:00", "trade", 13.285, 10.0]
["2026-09-28T18:33:38.170108+00:00", "trade", 13.285, 10.0]
["2026-09-28T18:33:38.170272+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:39.864272+00:00", "trade", 13.285, 80.0]
["2026-09-28T18:33:39.865299+00:00", "trade", 13.285, 100.0]
["2026-09-28T18:33:45.415892+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:45.415922+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:45.415976+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:45.416559+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:45.416588+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:45.417046+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:45.422307+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:45.422747+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:45.551370+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:47.558461+00:00", "trade", 13.2916, 44.0]
["2026-09-28T18:33:49.206812+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:49.207183+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:49.208321+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:49.208510+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:49.227998+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:49.232037+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:49.232679+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:33:57.847311+00:00", "trade", 13.285, 38.0]
["2026-09-28T18:34:12.105101+00:00", "trade", 13.285, 51.0]
["2026-09-28T18:34:20.771214+00:00", "trade", 13.2818, 14.0]
["2026-09-28T18:34:23.091932+00:00", "trade", 13.2953, 1.0]
["2026-09-28T18:34:25.725839+00:00", "trade", 13.285, 38.0]
["2026-09-28T18:34:33.151404+00:00", "trade", 13.2953, 13.0]
["2026-09-28T18:34:33.152709+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:34:33.796722+00:00", "trade", 13.285, 1.0]
["2026-09-28T18:34:37.845396+00:00", "trade", 13.29, 13.0]
["2026-09-28T18:34:37.849274+00:00", "trade", 13.285, 38.0]
["2026-09-28T18:34:37.850672+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:34:37.851118+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:34:37.960442+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:34:38.541068+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:34:38.868903+00:00", "trade", 13.2952, 45.0]
["2026-09-28T18:34:39.869123+00:00", "trade", 13.2869, 4.0]
["2026-09-28T18:34:40.267603+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:34:40.720926+00:00", "quote", 13.27, 13.3]
["2026-09-28T18:34:41.289668+00:00", "trade", 13.2952, 100.0]
["2026-09-28T18:34:43.189099+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:34:43.189128+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:34:43.189136+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:34:43.189148+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:34:43.189157+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:34:43.189433+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:34:43.189465+00:00", "trade", 13.29, 12.0]
["2026-09-28T18:34:43.189688+00:00", "trade", 13.29, 13.0]
["2026-09-28T18:34:43.190525+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.190647+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.191772+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.191791+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.191990+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.192134+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.192180+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.192319+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.192374+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.192587+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.194014+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.194137+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.194149+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.194160+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.194226+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.195023+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.195456+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.208873+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:43.209304+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.415229+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.415663+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.415675+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.415682+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.415693+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.415699+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.415710+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.416104+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.416114+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.416128+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.416138+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:44.416594+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:45.730735+00:00", "trade", 13.2952, 11.0]
["2026-09-28T18:34:45.731531+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:34:57.844111+00:00", "trade", 13.295, 12.0]
["2026-09-28T18:35:05.970938+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:35:05.970943+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:08.912167+00:00", "trade", 13.3, 11.0]
["2026-09-28T18:35:12.134447+00:00", "trade", 13.284, 11.0]
["2026-09-28T18:35:13.315921+00:00", "trade", 13.2935, 22.0]
["2026-09-28T18:35:14.329674+00:00", "trade", 13.2842, 2.0]
["2026-09-28T18:35:16.169650+00:00", "trade", 13.295, 11.0]
["2026-09-28T18:35:16.170090+00:00", "trade", 13.295, 10.0]
["2026-09-28T18:35:19.697976+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:19.698368+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:19.698875+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:19.699157+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:20.383080+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:21.909045+00:00", "trade", 13.2848, 17.0]
["2026-09-28T18:35:26.370080+00:00", "trade", 13.2951, 1.0]
["2026-09-28T18:35:27.313355+00:00", "trade", 13.2896, 70.0]
["2026-09-28T18:35:29.718971+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:29.719017+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:29.720092+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:32.375334+00:00", "trade", 13.2895, 5.0]
["2026-09-28T18:35:32.378170+00:00", "trade", 13.295, 11.0]
["2026-09-28T18:35:33.788180+00:00", "trade", 13.2951, 4.0]
["2026-09-28T18:35:34.722347+00:00", "trade", 13.2951, 100.0]
["2026-09-28T18:35:40.111707+00:00", "trade", 13.2927, 6.0]
["2026-09-28T18:35:41.271000+00:00", "trade", 13.2927, 5.0]
["2026-09-28T18:35:42.823225+00:00", "trade", 13.2893, 1.0]
["2026-09-28T18:35:42.826365+00:00", "trade", 13.295, 4.0]
["2026-09-28T18:35:42.827885+00:00", "trade", 13.31, 20.0]
["2026-09-28T18:35:42.827898+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:42.827961+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:42.828038+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:42.828474+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:42.829281+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:42.829952+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:42.830957+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:42.836106+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:42.836881+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:50.627536+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:51.229499+00:00", "trade", 13.2951, 5.0]
["2026-09-28T18:35:51.230311+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:53.116349+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:35:56.281342+00:00", "trade", 13.2865, 1.0]
["2026-09-28T18:35:57.589184+00:00", "trade", 13.294, 6.0]
["2026-09-28T18:35:59.411470+00:00", "trade", 13.294, 2.0]
["2026-09-28T18:36:00.624629+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:04.584125+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:04.588635+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:06.509075+00:00", "trade", 13.295, 62.0]
["2026-09-28T18:36:06.509170+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:06.510022+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:08.877322+00:00", "trade", 13.2862, 23.0]
["2026-09-28T18:36:08.878112+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:08.878132+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:08.878137+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:08.878177+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:08.878512+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:08.878564+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:08.878944+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:16.414809+00:00", "quote", 13.28, 13.31]
["2026-09-28T18:36:17.686514+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:36:17.686524+00:00", "trade", 13.31, 18.0]
["2026-09-28T18:36:17.686538+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:17.686588+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:17.687002+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:17.687714+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:17.687741+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:20.669765+00:00", "trade", 13.2944, 1.0]
["2026-09-28T18:36:20.670136+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:20.672068+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:20.672107+00:00", "trade", 13.305, 10.0]
["2026-09-28T18:36:22.682119+00:00", "trade", 13.305, 7.0]
["2026-09-28T18:36:22.682806+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:22.682820+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:22.688585+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:23.053129+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:26.020053+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:36:26.020054+00:00", "trade", 13.3, 92.0]
["2026-09-28T18:36:26.020062+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.020394+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.020510+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:36:26.020524+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.020581+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:36:26.020582+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:36:26.020610+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.020633+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.020646+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.020991+00:00", "trade", 13.3, 17.0]
["2026-09-28T18:36:26.021019+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:36:26.021022+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:36:26.021083+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:36:26.021249+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:36:26.022175+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.022417+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:36:26.022459+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.022466+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.022473+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.022533+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.022540+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.022550+00:00", "trade", 13.3, 2.0]
["2026-09-28T18:36:26.022572+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:36:26.022675+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:36:26.022748+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:36:26.022750+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:36:26.022759+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:36:26.022761+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:36:26.022763+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.022823+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.022836+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:26.022857+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.023050+00:00", "trade", 13.3, 40.0]
["2026-09-28T18:36:26.023101+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.023141+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.023288+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:26.026798+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.027302+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:26.033017+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:26.033501+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:26.051552+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:26.051982+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:27.244528+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:36:27.354497+00:00", "trade", 13.287, 3.0]
["2026-09-28T18:36:27.951855+00:00", "trade", 13.3, 6.0]
["2026-09-28T18:36:28.850265+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:31.970410+00:00", "trade", 13.299, 1.0]
["2026-09-28T18:36:37.696774+00:00", "trade", 13.31, 40.0]
["2026-09-28T18:36:37.696784+00:00", "trade", 13.31, 30.0]
["2026-09-28T18:36:37.696854+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:46.335214+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:36:46.335215+00:00", "trade", 13.31, 25.0]
["2026-09-28T18:36:46.335217+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:46.335279+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:36:46.335280+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:46.335281+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:36:46.335286+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:36:46.335301+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.335308+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.335335+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.335358+00:00", "trade", 13.31, 25.0]
["2026-09-28T18:36:46.335571+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.335661+00:00", "trade", 13.31, 75.0]
["2026-09-28T18:36:46.335707+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.336226+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.336647+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:36:46.340665+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.358463+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.416991+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.435459+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:46.436126+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:50.349818+00:00", "trade", 13.2958, 77.0]
["2026-09-28T18:36:55.212345+00:00", "trade", 13.32, 150.0]
["2026-09-28T18:36:55.339812+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:55.339937+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:36:55.340432+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:01.275971+00:00", "trade", 13.3068, 6.0]
["2026-09-28T18:37:01.308648+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:03.169867+00:00", "trade", 13.3068, 5.0]
["2026-09-28T18:37:04.385436+00:00", "trade", 13.2897, 2.0]
["2026-09-28T18:37:07.249463+00:00", "trade", 13.2961, 11.0]
["2026-09-28T18:37:08.996906+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:08.997501+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:10.823620+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:37:10.824269+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:10.824766+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:10.824852+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:10.828396+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:11.073065+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:11.079157+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:12.391432+00:00", "trade", 13.305, 10.0]
["2026-09-28T18:37:12.392262+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:15.025433+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:15.026859+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:15.030378+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:15.032494+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:17.184715+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:17.185171+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:17.684321+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:37:17.684392+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:17.684778+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:17.684795+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:18.067582+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:18.068286+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:22.271294+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:22.713823+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:22.713851+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:23.305031+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:27.109875+00:00", "trade", 13.2914, 2.0]
["2026-09-28T18:37:40.576991+00:00", "trade", 13.3068, 1.0]
["2026-09-28T18:37:43.308091+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:43.334148+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:52.684175+00:00", "trade", 13.315, 6.0]
["2026-09-28T18:37:52.684948+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:37:52.685467+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:13.916499+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:14.269822+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:17.684211+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:38:17.696183+00:00", "trade", 13.315, 4.0]
["2026-09-28T18:38:17.904725+00:00", "trade", 13.2957, 100.0]
["2026-09-28T18:38:17.923975+00:00", "trade", 13.2952, 3.0]
["2026-09-28T18:38:22.271906+00:00", "trade", 13.3155, 9.0]
["2026-09-28T18:38:27.209610+00:00", "trade", 13.3002, 2.0]
["2026-09-28T18:38:28.446414+00:00", "trade", 13.315, 19.0]
["2026-09-28T18:38:28.446589+00:00", "trade", 13.315, 38.0]
["2026-09-28T18:38:28.447064+00:00", "trade", 13.315, 38.0]
["2026-09-28T18:38:28.447164+00:00", "trade", 13.315, 19.0]
["2026-09-28T18:38:28.447480+00:00", "trade", 13.315, 24.0]
["2026-09-28T18:38:28.447649+00:00", "trade", 13.315, 19.0]
["2026-09-28T18:38:28.447712+00:00", "trade", 13.315, 19.0]
["2026-09-28T18:38:28.720755+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:28.741216+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:28.742682+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:29.577830+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:30.405560+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:39.904284+00:00", "trade", 13.3028, 1.0]
["2026-09-28T18:38:42.169881+00:00", "trade", 13.2958, 3.0]
["2026-09-28T18:38:47.152821+00:00", "trade", 13.315, 4.0]
["2026-09-28T18:38:52.996368+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:38:57.882751+00:00", "trade", 13.3034, 2.0]
["2026-09-28T18:39:01.215723+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:01.215730+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:03.416072+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:03.416470+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:05.305272+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:12.170391+00:00", "trade", 13.3039, 1.0]
["2026-09-28T18:39:15.270730+00:00", "trade", 13.315, 10.0]
["2026-09-28T18:39:15.866016+00:00", "trade", 13.31, 14.0]
["2026-09-28T18:39:18.260630+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:18.260656+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:18.260706+00:00", "trade", 13.32, 43.0]
["2026-09-28T18:39:18.260735+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:18.261757+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:39:18.261758+00:00", "trade", 13.32, 29.0]
["2026-09-28T18:39:18.261763+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:18.261786+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:25.803049+00:00", "trade", 13.3054, 1.0]
["2026-09-28T18:39:30.203435+00:00", "trade", 13.3164, 9.0]
["2026-09-28T18:39:30.275627+00:00", "trade", 13.3182, 13.0]
["2026-09-28T18:39:30.279612+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:39:30.280898+00:00", "trade", 13.32, 52.0]
["2026-09-28T18:39:30.280899+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:39:30.280968+00:00", "trade", 13.32, 25.0]
["2026-09-28T18:39:30.280969+00:00", "trade", 13.32, 75.0]
["2026-09-28T18:39:30.280989+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:39:30.280996+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:39:30.281003+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.281676+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.281730+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.288276+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.288412+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:39:30.288474+00:00", "trade", 13.32, 25.0]
["2026-09-28T18:39:30.288845+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.288870+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:39:30.289007+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.289187+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:39:30.289358+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:39:30.289508+00:00", "trade", 13.32, 18.0]
["2026-09-28T18:39:30.290094+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:39:30.290169+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:39:30.290170+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:39:30.290171+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:39:30.290189+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290196+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290202+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290223+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290230+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290414+00:00", "trade", 13.32, 20.0]
["2026-09-28T18:39:30.290420+00:00", "trade", 13.32, 2.0]
["2026-09-28T18:39:30.290424+00:00", "trade", 13.33, 20.0]
["2026-09-28T18:39:30.290431+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:39:30.290431+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290433+00:00", "trade", 13.33, 37.0]
["2026-09-28T18:39:30.290437+00:00", "trade", 13.33, 36.0]
["2026-09-28T18:39:30.290442+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:39:30.290444+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:39:30.290447+00:00", "trade", 13.33, 6.0]
["2026-09-28T18:39:30.290455+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:39:30.290456+00:00", "trade", 13.33, 25.0]
["2026-09-28T18:39:30.290462+00:00", "trade", 13.33, 53.0]
["2026-09-28T18:39:30.290469+00:00", "trade", 13.33, 49.0]
["2026-09-28T18:39:30.290509+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290543+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290566+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:39:30.290567+00:00", "trade", 13.33, 49.0]
["2026-09-28T18:39:30.290580+00:00", "trade", 13.32, 50.0]
["2026-09-28T18:39:30.290583+00:00", "trade", 13.33, 51.0]
["2026-09-28T18:39:30.290583+00:00", "trade", 13.33, 8.0]
["2026-09-28T18:39:30.290583+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:39:30.290585+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290587+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:39:30.290591+00:00", "trade", 13.33, 52.0]
["2026-09-28T18:39:30.290591+00:00", "trade", 13.33, 36.0]
["2026-09-28T18:39:30.290594+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290684+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290699+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290720+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290751+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290811+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.290853+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.291224+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.291248+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.291777+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.291828+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:39:30.298819+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:39:30.298822+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:39:30.298839+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.298867+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.299065+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:39:30.299250+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:39:30.299517+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.299968+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.300022+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.300049+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.300501+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.300512+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.304230+00:00", "quote", 13.33, 13.34]
["2026-09-28T18:39:30.304623+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:39:30.304902+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:39:30.305117+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:39:30.305124+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:39:30.305595+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:39:30.306309+00:00", "trade", 13.33, 50.0]
["2026-09-28T18:39:30.309190+00:00", "trade", 13.335, 3.0]
["2026-09-28T18:39:30.364640+00:00", "trade", 13.33, 100.0]
["2026-09-28T18:39:30.364698+00:00", "trade", 13.33, 13.0]
["2026-09-28T18:39:30.364699+00:00", "trade", 13.33, 1.0]
["2026-09-28T18:39:30.364701+00:00", "trade", 13.33, 300.0]
["2026-09-28T18:39:30.364712+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:39:30.364714+00:00", "trade", 13.33, 300.0]
["2026-09-28T18:39:30.365074+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:39:30.365101+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:39:30.365141+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:39:30.365148+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:39:30.365190+00:00", "quote", 13.33, 13.35]
["2026-09-28T18:39:30.365211+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:39:30.365268+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:39:30.365542+00:00", "quote", 13.32, 13.35]
["2026-09-28T18:39:30.365576+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:39:30.365593+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:39:30.369993+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:39:30.373525+00:00", "quote", 13.31, 13.35]
["2026-09-28T18:39:30.373677+00:00", "quote", 13.31, 13.35]
["2026-09-28T18:39:30.373695+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:30.374068+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:30.374155+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:30.374515+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:30.375641+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:30.376586+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:30.379970+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:30.406211+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:39:30.413788+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:30.932820+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:31.309502+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:31.314413+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:31.373743+00:00", "quote", 13.31, 13.35]
["2026-09-28T18:39:31.374126+00:00", "quote", 13.31, 13.35]
["2026-09-28T18:39:31.374208+00:00", "quote", 13.31, 13.35]
["2026-09-28T18:39:31.374218+00:00", "quote", 13.31, 13.35]
["2026-09-28T18:39:31.374231+00:00", "quote", 13.31, 13.35]
["2026-09-28T18:39:31.374296+00:00", "quote", 13.31, 13.35]
["2026-09-28T18:39:31.374400+00:00", "trade", 13.33, 4.0]
["2026-09-28T18:39:37.892148+00:00", "trade", 13.3182, 1.0]
["2026-09-28T18:39:38.363213+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:38.363239+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:38.363710+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:38.363741+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:38.368316+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:44.826354+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:44.826358+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:39:55.869624+00:00", "trade", 13.3265, 1.0]
["2026-09-28T18:39:57.869286+00:00", "trade", 13.3188, 1.0]
["2026-09-28T18:40:08.966684+00:00", "trade", 13.3194, 2.0]
["2026-09-28T18:40:09.285410+00:00", "trade", 13.3101, 69.0]
["2026-09-28T18:40:09.287243+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:40:09.290898+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:40:11.609479+00:00", "trade", 13.3022, 11.0]
["2026-09-28T18:40:18.563701+00:00", "trade", 13.325, 8.0]
["2026-09-28T18:40:21.670018+00:00", "trade", 13.3272, 5.0]
["2026-09-28T18:40:27.807454+00:00", "trade", 13.3268, 3.0]
["2026-09-28T18:40:32.535679+00:00", "trade", 13.3202, 2.0]
["2026-09-28T18:40:40.229470+00:00", "trade", 13.3227, 1.0]
["2026-09-28T18:40:43.258116+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:40:43.258124+00:00", "trade", 13.33, 3.0]
["2026-09-28T18:40:43.258550+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:40:44.414599+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:44.415139+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:44.415543+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:44.416020+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:40:44.421672+00:00", "trade", 13.33, 53.0]
["2026-09-28T18:40:44.422454+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:44.423303+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:44.586942+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:44.587749+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:40:48.665632+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:40:49.271962+00:00", "trade", 13.3189, 14.0]
["2026-09-28T18:40:49.272785+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:49.273717+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:40:54.363676+00:00", "trade", 13.325, 10.0]
["2026-09-28T18:40:54.364168+00:00", "trade", 13.325, 10.0]
["2026-09-28T18:40:54.364391+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:54.365226+00:00", "quote", 13.32, 13.34]
["2026-09-28T18:40:54.365346+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:40:55.032399+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:40:56.303137+00:00", "trade", 13.3206, 1.0]
["2026-09-28T18:41:03.256345+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:41:03.256380+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:41:03.257015+00:00", "quote", 13.31, 13.34]
["2026-09-28T18:41:03.257022+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.257041+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.257118+00:00", "trade", 13.32, 15.0]
["2026-09-28T18:41:03.258090+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.258097+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.258197+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.258400+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:41:03.259306+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.261539+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262035+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262037+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262055+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262407+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262455+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262473+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262495+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262506+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262523+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262559+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262850+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262886+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.262971+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.267303+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.268650+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.268674+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:03.269405+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:08.879381+00:00", "trade", 13.321, 22.0]
["2026-09-28T18:41:08.880641+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:13.176446+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:13.176474+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:16.363231+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:17.724359+00:00", "trade", 13.3212, 3.0]
["2026-09-28T18:41:20.093451+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:20.094686+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:25.293287+00:00", "trade", 13.3213, 70.0]
["2026-09-28T18:41:25.294567+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:28.258055+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:41:28.263374+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:28.263399+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:28.274884+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:31.470905+00:00", "trade", 13.3236, 4.0]
["2026-09-28T18:41:37.724042+00:00", "trade", 13.3227, 1.0]
["2026-09-28T18:41:37.728402+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:40.026101+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:41.374588+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:41.375320+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:41.375730+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:41.375780+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:43.257085+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:43.257330+00:00", "trade", 13.32, 15.0]
["2026-09-28T18:41:53.604306+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:53.604332+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:53.609095+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:54.404235+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:54.458945+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:54.459347+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:54.683382+00:00", "trade", 13.3249, 5.0]
["2026-09-28T18:41:54.684186+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:58.335118+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:58.335813+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:41:58.335866+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:04.409599+00:00", "trade", 13.3252, 2.0]
["2026-09-28T18:42:04.410413+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:04.410442+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:04.410875+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:04.410897+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:05.767916+00:00", "trade", 13.3213, 9.0]
["2026-09-28T18:42:05.768723+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:17.715849+00:00", "trade", 13.3258, 1.0]
["2026-09-28T18:42:17.716662+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:17.716717+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:17.717116+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:18.056873+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:18.056893+00:00", "trade", 13.33, 45.0]
["2026-09-28T18:42:18.056894+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:18.056902+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:18.057244+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:18.057405+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:20.751996+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:23.327368+00:00", "trade", 13.3243, 17.0]
["2026-09-28T18:42:33.057565+00:00", "trade", 13.33, 11.0]
["2026-09-28T18:42:33.059007+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:33.131004+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:36.273865+00:00", "trade", 13.3258, 1.0]
["2026-09-28T18:42:43.294881+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:45.912120+00:00", "trade", 13.3258, 10.0]
["2026-09-28T18:42:45.913025+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:45.916312+00:00", "trade", 13.33, 12.0]
["2026-09-28T18:42:47.705650+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:47.839603+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:56.344505+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:56.433707+00:00", "trade", 13.33, 2.0]
["2026-09-28T18:42:56.433742+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:56.434483+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:56.434996+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:56.435196+00:00", "trade", 13.325, 100.0]
["2026-09-28T18:42:56.435957+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:56.436448+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:42:56.444410+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:42:56.902019+00:00", "trade", 13.3259, 10.0]
["2026-09-28T18:42:59.827449+00:00", "trade", 13.325, 11.0]
["2026-09-28T18:43:01.712539+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:02.719953+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:02.734191+00:00", "trade", 13.325, 10.0]
["2026-09-28T18:43:03.571519+00:00", "trade", 13.3258, 100.0]
["2026-09-28T18:43:08.880366+00:00", "trade", 13.3248, 7.0]
["2026-09-28T18:43:13.053547+00:00", "trade", 13.325, 28.0]
["2026-09-28T18:43:14.165687+00:00", "trade", 13.312, 31.0]
["2026-09-28T18:43:15.994448+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:43:17.740737+00:00", "trade", 13.3257, 3.0]
["2026-09-28T18:43:18.134641+00:00", "trade", 13.325, 10.0]
["2026-09-28T18:43:18.136140+00:00", "trade", 13.325, 48.0]
["2026-09-28T18:43:26.642366+00:00", "trade", 13.3251, 1.0]
["2026-09-28T18:43:28.054857+00:00", "trade", 13.325, 12.0]
["2026-09-28T18:43:29.690747+00:00", "trade", 13.325, 1.0]
["2026-09-28T18:43:30.210295+00:00", "trade", 13.3241, 3.0]
["2026-09-28T18:43:37.225914+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:37.743407+00:00", "trade", 13.32, 17.0]
["2026-09-28T18:43:37.743409+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:43:37.743410+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:43:37.743412+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:43:37.743415+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:43:37.743416+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:37.743417+00:00", "trade", 13.32, 69.0]
["2026-09-28T18:43:37.743422+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:37.743464+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:37.743470+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:37.743505+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:37.743514+00:00", "trade", 13.32, 3.0]
["2026-09-28T18:43:37.743648+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:37.743698+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:43:37.743719+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:43:37.743730+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:43:37.743811+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:43:37.743875+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.743882+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.744164+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.744281+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.744740+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.745282+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.755971+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.790756+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.790781+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.791580+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:37.844393+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:38.743851+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:39.915753+00:00", "trade", 13.3255, 4.0]
["2026-09-28T18:43:39.916551+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:39.917012+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:40.120798+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:41.383664+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:41.384470+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:42.669209+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:43:43.116568+00:00", "trade", 13.31, 40.0]
["2026-09-28T18:43:43.116570+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:43:43.116575+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:43:43.116588+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.116934+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:43:43.116937+00:00", "trade", 13.31, 14.0]
["2026-09-28T18:43:43.116947+00:00", "trade", 13.31, 24.0]
["2026-09-28T18:43:43.117277+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:43:43.117308+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117326+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117382+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117400+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117445+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117486+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117644+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117658+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117686+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.117730+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.118234+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.118575+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.118633+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.118675+00:00", "trade", 13.305, 87.0]
["2026-09-28T18:43:43.118680+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.119007+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.121804+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.122746+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.125263+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.129760+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:43.129778+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:45.455979+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:45.761471+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:45.762035+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:45.762413+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:45.762473+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:45.762892+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:45.762913+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:51.328139+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:51.355825+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:51.916964+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:52.671336+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:52.672077+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:52.673021+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:52.699581+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:56.259441+00:00", "trade", 13.3187, 16.0]
["2026-09-28T18:43:57.908886+00:00", "trade", 13.3244, 3.0]
["2026-09-28T18:43:58.187440+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:59.056253+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.057348+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.057365+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.058535+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.059675+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:59.059737+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:59.059738+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:43:59.060134+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:59.060186+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.060591+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.060636+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.060943+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.060950+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.070103+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:43:59.071594+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:59.088526+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:59.088550+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:43:59.132654+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:44:02.674116+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:44:02.674603+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:44:03.755974+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:44:04.090457+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:04.090947+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:04.090966+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:04.091213+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:04.091423+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:04.268867+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:06.952584+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:07.416699+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:44:07.789234+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:44:07.840114+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:44:12.205511+00:00", "trade", 13.3244, 1.0]
["2026-09-28T18:44:12.477274+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:12.477783+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:12.477811+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:12.477817+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:12.478287+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:15.923709+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:16.048010+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:16.666571+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:17.315383+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:23.396644+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:23.671048+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:23.671106+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:23.671502+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:25.346264+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:25.821570+00:00", "trade", 13.3246, 1.0]
["2026-09-28T18:44:25.937116+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:29.229329+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:29.229356+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:29.235144+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:31.011844+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:36.927611+00:00", "trade", 13.31, 30.0]
["2026-09-28T18:44:36.927622+00:00", "trade", 13.31, 40.0]
["2026-09-28T18:44:36.927700+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:36.927724+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:36.928101+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:36.928119+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:36.928258+00:00", "trade", 13.31, 46.0]
["2026-09-28T18:44:36.928284+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:36.928695+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:36.929512+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:37.029942+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:37.041502+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:40.662226+00:00", "trade", 13.305, 96.0]
["2026-09-28T18:44:41.917364+00:00", "trade", 13.3162, 13.0]
["2026-09-28T18:44:47.551194+00:00", "trade", 13.3176, 5.0]
["2026-09-28T18:44:50.250170+00:00", "trade", 13.3184, 22.0]
["2026-09-28T18:44:50.269060+00:00", "trade", 13.3085, 14.0]
["2026-09-28T18:44:51.981006+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:51.981015+00:00", "trade", 13.305, 17.0]
["2026-09-28T18:44:58.043588+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:58.050581+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:44:58.609078+00:00", "trade", 13.3184, 100.0]
["2026-09-28T18:45:03.664286+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:04.456198+00:00", "trade", 13.3177, 2.0]
["2026-09-28T18:45:04.457144+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:04.459961+00:00", "trade", 13.3177, 1.0]
["2026-09-28T18:45:04.460644+00:00", "trade", 13.3168, 13.0]
["2026-09-28T18:45:05.001234+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:05.192013+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:09.018792+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:13.180517+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:13.180531+00:00", "trade", 13.305, 5.0]
["2026-09-28T18:45:13.180534+00:00", "trade", 13.305, 6.0]
["2026-09-28T18:45:17.755535+00:00", "trade", 13.305, 24.0]
["2026-09-28T18:45:17.756397+00:00", "trade", 13.305, 22.0]
["2026-09-28T18:45:17.756912+00:00", "trade", 13.305, 10.0]
["2026-09-28T18:45:18.868100+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:18.868134+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:18.872270+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:18.992013+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:19.020076+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:45:19.020077+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:45:19.020079+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:45:19.020080+00:00", "trade", 13.3, 55.0]
["2026-09-28T18:45:19.020100+00:00", "trade", 13.3, 12.0]
["2026-09-28T18:45:19.020100+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:45:19.020101+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:45:19.020116+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:19.020123+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:19.020129+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:19.020144+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:45:19.020172+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:19.020176+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:45:19.020206+00:00", "trade", 13.3, 24.0]
["2026-09-28T18:45:19.020353+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:45:19.020386+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:45:19.020464+00:00", "trade", 13.3, 40.0]
["2026-09-28T18:45:19.020466+00:00", "trade", 13.3, 60.0]
["2026-09-28T18:45:19.020466+00:00", "trade", 13.3, 56.0]
["2026-09-28T18:45:19.020470+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.020528+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:45:19.020706+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.020836+00:00", "trade", 13.3, 32.0]
["2026-09-28T18:45:19.020869+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.020907+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.020921+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.021015+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.021240+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.021319+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.021336+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.021946+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.025898+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.025920+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.026347+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.026354+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:19.028430+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:23.830399+00:00", "trade", 13.3169, 1.0]
["2026-09-28T18:45:24.771377+00:00", "trade", 13.312, 42.0]
["2026-09-28T18:45:27.321272+00:00", "trade", 13.3108, 4.0]
["2026-09-28T18:45:28.229767+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:28.230660+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:28.230862+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:28.239697+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:28.271516+00:00", "trade", 13.3172, 100.0]
["2026-09-28T18:45:30.011786+00:00", "trade", 13.3026, 3.0]
["2026-09-28T18:45:35.055793+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:37.015368+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:37.016320+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:37.025339+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:41.990862+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:41.995516+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:42.000818+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:43.049415+00:00", "trade", 13.3037, 4.0]
["2026-09-28T18:45:50.833066+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:51.027248+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:53.091185+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:53.571151+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:45:54.487522+00:00", "trade", 13.29, 10.0]
["2026-09-28T18:45:55.965434+00:00", "trade", 13.3024, 9.0]
["2026-09-28T18:45:57.396502+00:00", "trade", 13.3173, 2.0]
["2026-09-28T18:45:57.400922+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:46:00.933333+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:01.272887+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:03.390149+00:00", "trade", 13.3173, 100.0]
["2026-09-28T18:46:04.281046+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:04.281826+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:04.466478+00:00", "trade", 13.3007, 3.0]
["2026-09-28T18:46:04.477979+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:04.486509+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:04.590403+00:00", "trade", 13.3173, 15.0]
["2026-09-28T18:46:04.975306+00:00", "trade", 13.29, 26.0]
["2026-09-28T18:46:05.092291+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:05.207638+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:05.263755+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:09.354883+00:00", "trade", 13.2948, 209.0]
["2026-09-28T18:46:10.495383+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:16.077593+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:17.622163+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:19.091770+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:46:19.264236+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:20.426056+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:20.426082+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:20.426841+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:46:27.753421+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:46:44.924702+00:00", "trade", 13.3, 49.0]
["2026-09-28T18:46:53.090253+00:00", "trade", 13.2965, 6.0]
["2026-09-28T18:46:53.091402+00:00", "trade", 13.2965, 3.0]
["2026-09-28T18:47:03.469458+00:00", "trade", 13.3182, 1.0]
["2026-09-28T18:47:03.823470+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:47:03.823493+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:03.823500+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:03.830524+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:03.830547+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:03.839543+00:00", "trade", 13.3, 25.0]
["2026-09-28T18:47:07.754469+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:47:07.754921+00:00", "trade", 13.3, 7.0]
["2026-09-28T18:47:07.754941+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:47:07.754948+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:47:07.754968+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:47:07.755240+00:00", "trade", 13.3, 13.0]
["2026-09-28T18:47:07.755350+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.755411+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.755436+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.755478+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.755668+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:07.755814+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.755960+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.755966+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.755984+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.756254+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:07.756291+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:47:07.756567+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:07.756583+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:07.764468+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:07.764494+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:07.765374+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:07.805121+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:07.805949+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:09.408215+00:00", "trade", 13.295, 11.0]
["2026-09-28T18:47:09.408856+00:00", "trade", 13.3, 48.0]
["2026-09-28T18:47:09.408929+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:09.408956+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:09.409851+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:13.674204+00:00", "trade", 13.2996, 5.0]
["2026-09-28T18:47:15.916316+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:15.916344+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:16.145014+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:20.427923+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:22.113075+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:22.344715+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:22.344741+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:23.743519+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:25.484941+00:00", "trade", 13.295, 5.0]
["2026-09-28T18:47:25.778362+00:00", "trade", 13.2973, 17.0]
["2026-09-28T18:47:29.067590+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:29.067591+00:00", "trade", 13.3, 9.0]
["2026-09-28T18:47:29.067642+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:29.068271+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:29.068879+00:00", "trade", 13.295, 100.0]
["2026-09-28T18:47:29.069669+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:29.229397+00:00", "trade", 13.2974, 2.0]
["2026-09-28T18:47:32.288740+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:36.357284+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:39.059135+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:40.897067+00:00", "trade", 13.29, 24.0]
["2026-09-28T18:47:41.002452+00:00", "trade", 13.2966, 11.0]
["2026-09-28T18:47:43.249389+00:00", "trade", 13.3, 57.0]
["2026-09-28T18:47:43.249477+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:47:44.589541+00:00", "trade", 13.2969, 3.0]
["2026-09-28T18:47:47.316955+00:00", "trade", 13.297, 7.0]
["2026-09-28T18:47:50.564266+00:00", "trade", 13.295, 16.0]
["2026-09-28T18:47:56.304995+00:00", "trade", 13.295, 63.0]
["2026-09-28T18:47:59.231399+00:00", "trade", 13.2961, 1.0]
["2026-09-28T18:48:05.783898+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:48:12.092159+00:00", "trade", 13.2958, 3.0]
["2026-09-28T18:48:17.460758+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:48:17.805780+00:00", "trade", 13.295, 37.0]
["2026-09-28T18:48:17.806949+00:00", "trade", 13.295, 25.0]
["2026-09-28T18:48:29.108834+00:00", "trade", 13.3, 72.0]
["2026-09-28T18:48:29.108928+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:48:29.112953+00:00", "trade", 13.3, 11.0]
["2026-09-28T18:48:29.233395+00:00", "trade", 13.2947, 2.0]
["2026-09-28T18:48:41.415359+00:00", "trade", 13.2963, 11.0]
["2026-09-28T18:48:42.805636+00:00", "trade", 13.3, 10.0]
["2026-09-28T18:48:42.806383+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:48:42.806702+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:48:42.806703+00:00", "trade", 13.3, 92.0]
["2026-09-28T18:48:42.806733+00:00", "trade", 13.3, 8.0]
["2026-09-28T18:48:42.806734+00:00", "trade", 13.3, 81.0]
["2026-09-28T18:48:42.806735+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:48:42.806746+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:48:42.806754+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.806761+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.806767+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.806774+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.806780+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.807237+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.807308+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.807366+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.807798+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.807804+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.807988+00:00", "trade", 13.305, 5.0]
["2026-09-28T18:48:42.808330+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.812194+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.816678+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.816703+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.836979+00:00", "trade", 13.305, 80.0]
["2026-09-28T18:48:42.908617+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:42.908648+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:47.351825+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:47.352838+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:49.376971+00:00", "trade", 13.3, 355.0]
["2026-09-28T18:48:49.377688+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:51.763958+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:52.761197+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:48:52.943730+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:48:52.943735+00:00", "trade", 13.31, 53.0]
["2026-09-28T18:48:52.943738+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:48:52.943818+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:52.943889+00:00", "trade", 13.31, 42.0]
["2026-09-28T18:48:52.943890+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:48:52.943892+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:48:52.943893+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:48:52.943908+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:52.943916+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:52.943917+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:48:52.943925+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:48:52.944119+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:48:52.944130+00:00", "trade", 13.31, 57.0]
["2026-09-28T18:48:52.944130+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:48:52.944133+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:48:52.944233+00:00", "trade", 13.31, 50.0]
["2026-09-28T18:48:52.944283+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.944300+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.947593+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.948534+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.949391+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.950146+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.950298+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.952810+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.958285+00:00", "trade", 13.32, 28.0]
["2026-09-28T18:48:52.958286+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.960101+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.963525+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.964227+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.964466+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.964754+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.964814+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.966903+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.966909+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.967773+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.967973+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.968038+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.969031+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.969181+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.976490+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.984089+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:48:52.989792+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.989827+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:52.990553+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.005014+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.005069+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.005076+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.005126+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.011754+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.025097+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.025156+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.025212+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.159422+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.159454+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.160296+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.218936+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.220629+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.220986+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.221180+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.221262+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.221640+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.363804+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.442780+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.479277+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.479343+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.496655+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.497132+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.525591+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.551399+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.632804+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.632871+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.658958+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.802890+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.945006+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:53.945066+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.064057+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.064516+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.068763+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.074582+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.074589+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.074611+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.074666+00:00", "trade", 13.32, 8.0]
["2026-09-28T18:48:54.074667+00:00", "trade", 13.32, 43.0]
["2026-09-28T18:48:54.074667+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.074685+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:54.075192+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:57.803163+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:57.803929+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:59.235399+00:00", "trade", 13.3061, 13.0]
["2026-09-28T18:48:59.840195+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:59.972212+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:59.972220+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:59.972531+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:48:59.972761+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:01.417716+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:04.009106+00:00", "trade", 13.315, 71.0]
["2026-09-28T18:49:04.009125+00:00", "trade", 13.315, 29.0]
["2026-09-28T18:49:04.009993+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:05.083995+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:06.021669+00:00", "trade", 13.315, 38.0]
["2026-09-28T18:49:06.021669+00:00", "trade", 13.315, 38.0]
["2026-09-28T18:49:07.471458+00:00", "trade", 13.3142, 100.0]
["2026-09-28T18:49:07.805502+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:49:13.303561+00:00", "trade", 13.32, 5.0]
["2026-09-28T18:49:13.303587+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:13.303617+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:13.304095+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:13.304195+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:14.944119+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:15.802921+00:00", "trade", 13.32, 529.0]
["2026-09-28T18:49:20.895873+00:00", "trade", 13.3051, 1.0]
["2026-09-28T18:49:20.899158+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.899296+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.901190+00:00", "trade", 13.32, 10.0]
["2026-09-28T18:49:20.901931+00:00", "trade", 13.32, 19.0]
["2026-09-28T18:49:20.901932+00:00", "trade", 13.32, 39.0]
["2026-09-28T18:49:20.901937+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:49:20.901958+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:49:20.902316+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902339+00:00", "trade", 13.32, 61.0]
["2026-09-28T18:49:20.902366+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902413+00:00", "trade", 13.32, 100.0]
["2026-09-28T18:49:20.902427+00:00", "trade", 13.32, 7.0]
["2026-09-28T18:49:20.902434+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902441+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902448+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902455+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902462+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902468+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902475+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902481+00:00", "quote", 13.32, 13.33]
["2026-09-28T18:49:20.902619+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:49:20.902631+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:49:20.902685+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.902693+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.902705+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.902719+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.902793+00:00", "trade", 13.32, 48.0]
["2026-09-28T18:49:20.902867+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:49:20.902884+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.902904+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.902921+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:49:20.902972+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:49:20.903004+00:00", "quote", 13.32, 13.32]
["2026-09-28T18:49:20.903011+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.903213+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.907661+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:20.907687+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:21.004745+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:23.898523+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:23.898549+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:29.237393+00:00", "trade", 13.3191, 8.0]
["2026-09-28T18:49:29.238281+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:34.674693+00:00", "trade", 13.3112, 3.0]
["2026-09-28T18:49:37.863963+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:37.864697+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:41.281445+00:00", "trade", 13.3091, 9.0]
["2026-09-28T18:49:41.742671+00:00", "trade", 13.315, 5.0]
["2026-09-28T18:49:47.844412+00:00", "trade", 13.315, 49.0]
["2026-09-28T18:49:50.904367+00:00", "trade", 13.3172, 1.0]
["2026-09-28T18:49:57.803933+00:00", "trade", 13.315, 8.0]
["2026-09-28T18:49:59.016817+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.016818+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:49:59.016819+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:49:59.016820+00:00", "trade", 13.31, 224.0]
["2026-09-28T18:49:59.016822+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:49:59.016826+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:49:59.016826+00:00", "trade", 13.31, 27.0]
["2026-09-28T18:49:59.016832+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.016860+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017038+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017046+00:00", "trade", 13.31, 73.0]
["2026-09-28T18:49:59.017047+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:49:59.017051+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:49:59.017051+00:00", "trade", 13.31, 24.0]
["2026-09-28T18:49:59.017074+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017081+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017087+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017093+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017100+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017107+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017113+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017319+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017359+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017396+00:00", "trade", 13.31, 10.0]
["2026-09-28T18:49:59.017423+00:00", "trade", 13.31, 200.0]
["2026-09-28T18:49:59.017436+00:00", "trade", 13.31, 160.0]
["2026-09-28T18:49:59.017437+00:00", "trade", 13.31, 80.0]
["2026-09-28T18:49:59.017438+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:49:59.017576+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:49:59.017587+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:49:59.017624+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:49:59.017640+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:49:59.017647+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.017653+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.017660+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.017746+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:49:59.017914+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.017941+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.018093+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.022115+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.030617+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.030642+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.037725+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.117965+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:49:59.239404+00:00", "trade", 13.3103, 9.0]
["2026-09-28T18:49:59.976778+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:00.190404+00:00", "trade", 13.3093, 4.0]
["2026-09-28T18:50:00.417356+00:00", "trade", 13.3098, 14.0]
["2026-09-28T18:50:06.916834+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:06.916861+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:06.917639+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:10.261960+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:11.505205+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:11.505255+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:11.505281+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:11.591919+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:14.611353+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:15.583856+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:15.583944+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:16.058711+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:18.724520+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:18.724546+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:20.906367+00:00", "trade", 13.31, 9.0]
["2026-09-28T18:50:20.907231+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:26.452212+00:00", "trade", 13.3078, 42.0]
["2026-09-28T18:50:26.974642+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:28.917213+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:40.930742+00:00", "trade", 13.31, 6.0]
["2026-09-28T18:50:40.930817+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:40.930843+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:40.931215+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:40.931365+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:42.863785+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:50.703826+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:59.036624+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:50:59.040625+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:13.952861+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:13.952907+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:17.011693+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:17.015753+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:17.015784+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:17.780921+00:00", "trade", 13.305, 57.0]
["2026-09-28T18:51:17.781537+00:00", "trade", 13.3065, 1.0]
["2026-09-28T18:51:17.808276+00:00", "trade", 13.305, 12.0]
["2026-09-28T18:51:17.825892+00:00", "trade", 13.305, 21.0]
["2026-09-28T18:51:17.869533+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:17.869558+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:19.224531+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:19.224550+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:20.470314+00:00", "trade", 13.305, 7.0]
["2026-09-28T18:51:22.779574+00:00", "trade", 13.305, 30.0]
["2026-09-28T18:51:22.779584+00:00", "trade", 13.305, 8.0]
["2026-09-28T18:51:22.779641+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:22.779678+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:22.780278+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:24.058023+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:26.064443+00:00", "trade", 13.3096, 11.0]
["2026-09-28T18:51:28.149784+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.183505+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.199636+00:00", "trade", 13.31, 44.0]
["2026-09-28T18:51:31.199636+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.199642+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:51:31.199647+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.199686+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.199713+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.199926+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.199992+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.200326+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.200350+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.201033+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.205488+00:00", "trade", 13.305, 11.0]
["2026-09-28T18:51:31.227159+00:00", "trade", 13.305, 9.0]
["2026-09-28T18:51:31.269154+00:00", "trade", 13.305, 34.0]
["2026-09-28T18:51:31.269867+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.270014+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:31.270056+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:51:45.070330+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:51:47.783398+00:00", "trade", 13.3076, 2.0]
["2026-09-28T18:51:58.473459+00:00", "trade", 13.3071, 6.0]
["2026-09-28T18:52:07.641414+00:00", "trade", 13.3072, 17.0]
["2026-09-28T18:52:20.770081+00:00", "trade", 13.3079, 1.0]
["2026-09-28T18:52:28.668915+00:00", "trade", 13.305, 4.0]
["2026-09-28T18:52:36.640847+00:00", "trade", 13.305, 40.0]
["2026-09-28T18:52:36.641061+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:52:36.642374+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:52:48.042978+00:00", "trade", 13.305, 4.0]
["2026-09-28T18:52:48.043775+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:52:48.043828+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:52:59.351270+00:00", "trade", 13.3081, 100.0]
["2026-09-28T18:53:00.393777+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:01.820888+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:03.928581+00:00", "trade", 13.3096, 70.0]
["2026-09-28T18:53:03.929201+00:00", "trade", 13.3076, 1.0]
["2026-09-28T18:53:04.593896+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:53:13.518104+00:00", "trade", 13.305, 149.0]
["2026-09-28T18:53:13.952366+00:00", "trade", 13.3067, 10.0]
["2026-09-28T18:53:14.081368+00:00", "trade", 13.3028, 3260.0]
["2026-09-28T18:53:14.163332+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.163407+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.164851+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383030+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:53:14.383030+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383031+00:00", "trade", 13.31, 77.0]
["2026-09-28T18:53:14.383033+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:53:14.383034+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:53:14.383044+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383054+00:00", "trade", 13.31, 76.0]
["2026-09-28T18:53:14.383057+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383063+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383070+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383085+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383101+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383107+00:00", "trade", 13.31, 43.0]
["2026-09-28T18:53:14.383109+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383117+00:00", "trade", 13.31, 4.0]
["2026-09-28T18:53:14.383125+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383155+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383413+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:53:14.383414+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:53:14.383450+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:53:14.383590+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:53:14.383609+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:53:14.383610+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:53:14.383796+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:14.384060+00:00", "trade", 13.315, 100.0]
["2026-09-28T18:53:14.384325+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.384377+00:00", "trade", 13.32, 57.0]
["2026-09-28T18:53:14.384378+00:00", "trade", 13.32, 25.0]
["2026-09-28T18:53:14.385464+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:53:14.385527+00:00", "trade", 13.31, 97.0]
["2026-09-28T18:53:14.388497+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:53:14.389003+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.436446+00:00", "trade", 13.3029, 27.0]
["2026-09-28T18:53:14.447341+00:00", "trade", 13.31, 42.0]
["2026-09-28T18:53:14.447413+00:00", "trade", 13.31, 12.0]
["2026-09-28T18:53:14.471339+00:00", "trade", 13.31, 25.0]
["2026-09-28T18:53:14.471413+00:00", "trade", 13.31, 13.0]
["2026-09-28T18:53:14.475404+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:53:14.477189+00:00", "trade", 13.31, 38.0]
["2026-09-28T18:53:14.488359+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:53:14.488455+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:53:14.521643+00:00", "quote", 13.3, 13.33]
["2026-09-28T18:53:14.540110+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.637830+00:00", "trade", 13.32, 60.0]
["2026-09-28T18:53:14.637837+00:00", "trade", 13.32, 54.0]
["2026-09-28T18:53:14.637838+00:00", "trade", 13.32, 77.0]
["2026-09-28T18:53:14.637839+00:00", "trade", 13.32, 300.0]
["2026-09-28T18:53:14.637844+00:00", "trade", 13.32, 37.0]
["2026-09-28T18:53:14.637848+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.637851+00:00", "trade", 13.32, 6.0]
["2026-09-28T18:53:14.637856+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.637863+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.637871+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.637886+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.637932+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.638446+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:53:14.638514+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.638618+00:00", "trade", 13.32, 1.0]
["2026-09-28T18:53:14.638829+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:53:14.638852+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.638860+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.638907+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:53:14.639216+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:53:14.639531+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:53:14.654555+00:00", "trade", 13.315, 1.0]
["2026-09-28T18:53:14.657343+00:00", "trade", 13.32, 37.0]
["2026-09-28T18:53:14.659950+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.660710+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.703607+00:00", "quote", 13.31, 13.33]
["2026-09-28T18:53:14.887355+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:14.887401+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:15.039110+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:15.039140+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:15.078782+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:15.603034+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:15.608032+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:15.743435+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:15.743496+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:16.488031+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:18.156749+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:18.188789+00:00", "trade", 13.3075, 1.0]
["2026-09-28T18:53:18.884646+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:18.884785+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:19.668357+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:20.304422+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:20.304664+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:20.869470+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:20.904616+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:25.009542+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:25.865940+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:26.343438+00:00", "trade", 13.3068, 10.0]
["2026-09-28T18:53:26.367450+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:26.367525+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:31.864174+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:31.864199+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:31.864941+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:31.865355+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:31.865362+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:31.865602+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:31.865809+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:31.973128+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:32.418398+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:32.418424+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:35.035562+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:39.068508+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:44.438393+00:00", "trade", 13.3137, 15.0]
["2026-09-28T18:53:47.441316+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:47.529218+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:47.530328+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:47.532224+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:47.721797+00:00", "trade", 13.315, 3.0]
["2026-09-28T18:53:50.292577+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:54.468867+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:54.472228+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:53:56.986073+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:09.907170+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:09.907624+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:12.025423+00:00", "trade", 13.3068, 5.0]
["2026-09-28T18:54:12.033206+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:12.033939+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:12.034341+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:16.978954+00:00", "trade", 13.315, 14.0]
["2026-09-28T18:54:16.980540+00:00", "trade", 13.315, 8.0]
["2026-09-28T18:54:16.983198+00:00", "trade", 13.315, 11.0]
["2026-09-28T18:54:16.987920+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:16.990081+00:00", "trade", 13.315, 26.0]
["2026-09-28T18:54:17.072392+00:00", "trade", 13.315, 2.0]
["2026-09-28T18:54:17.411318+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:17.427968+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:21.484183+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:21.484606+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.954658+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.954926+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955846+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:54:25.955848+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:54:25.955850+00:00", "trade", 13.31, 24.0]
["2026-09-28T18:54:25.955853+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:54:25.955853+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:54:25.955855+00:00", "trade", 13.31, 3.0]
["2026-09-28T18:54:25.955917+00:00", "trade", 13.31, 80.0]
["2026-09-28T18:54:25.955919+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955920+00:00", "trade", 13.31, 5.0]
["2026-09-28T18:54:25.955921+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955924+00:00", "trade", 13.31, 160.0]
["2026-09-28T18:54:25.955926+00:00", "trade", 13.31, 8.0]
["2026-09-28T18:54:25.955928+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955928+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955941+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955948+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955963+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955966+00:00", "trade", 13.31, 2.0]
["2026-09-28T18:54:25.955976+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.955983+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.956087+00:00", "quote", 13.31, 13.32]
["2026-09-28T18:54:25.956266+00:00", "trade", 13.31, 100.0]
["2026-09-28T18:54:25.956268+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:54:25.956268+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:54:25.956423+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:54:25.956434+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:54:25.956518+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.956793+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:54:25.957184+00:00", "quote", 13.3, 13.32]
["2026-09-28T18:54:25.957284+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.957450+00:00", "trade", 13.31, 19.0]
["2026-09-28T18:54:25.957994+00:00", "trade", 13.3, 160.0]
["2026-09-28T18:54:25.957995+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.957997+00:00", "trade", 13.3, 40.0]
["2026-09-28T18:54:25.958041+00:00", "trade", 13.3, 40.0]
["2026-09-28T18:54:25.958043+00:00", "trade", 13.3, 5.0]
["2026-09-28T18:54:25.958044+00:00", "trade", 13.3, 155.0]
["2026-09-28T18:54:25.958056+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.958098+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.958329+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.958490+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.958731+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.958839+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.959112+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.960108+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.963636+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.966156+00:00", "trade", 13.31, 19.0]
["2026-09-28T18:54:25.966199+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.966550+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.966583+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.967026+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.967094+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.967498+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.967928+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.968090+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.968416+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.969671+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.969930+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.970207+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.970237+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.970480+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.972189+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.975317+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:25.999511+00:00", "trade", 13.305, 30.0]
["2026-09-28T18:54:26.000428+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:26.000465+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:26.597314+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.597618+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.597707+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.597708+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.597723+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.598018+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.598030+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:26.598046+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.598051+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.598157+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.598173+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:26.598180+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:26.598335+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:26.598663+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:54:26.599055+00:00", "trade", 13.305, 24.0]
["2026-09-28T18:54:26.611636+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:26.611677+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:26.614737+00:00", "trade", 13.3065, 20.0]
["2026-09-28T18:54:26.614879+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:27.524907+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:27.525372+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:27.525972+00:00", "trade", 13.305, 6.0]
["2026-09-28T18:54:27.528503+00:00", "trade", 13.305, 7.0]
["2026-09-28T18:54:27.621352+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:28.585152+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:28.867896+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:29.435219+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:31.264219+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:31.723059+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:31.723065+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:54:31.723085+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:31.723495+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:31.723633+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:40.045970+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:40.046144+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:40.990017+00:00", "trade", 13.3062, 1.0]
["2026-09-28T18:54:40.990849+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:40.990898+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:40.991398+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:43.240300+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:43.840402+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:54:43.841215+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:43.916318+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:43.916344+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:43.921615+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:46.664291+00:00", "trade", 13.3066, 13.0]
["2026-09-28T18:54:46.665597+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:50.651603+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:54:54.587410+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:54:56.616401+00:00", "trade", 13.305, 7.0]
["2026-09-28T18:55:07.043215+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:08.752006+00:00", "trade", 13.31, 1.0]
["2026-09-28T18:55:12.140001+00:00", "trade", 13.305, 2.0]
["2026-09-28T18:55:12.263966+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:20.961260+00:00", "trade", 13.305, 38.0]
["2026-09-28T18:55:20.961981+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:26.618412+00:00", "trade", 13.3051, 1.0]
["2026-09-28T18:55:26.792280+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:27.924095+00:00", "trade", 13.3067, 5.0]
["2026-09-28T18:55:27.924817+00:00", "trade", 13.3067, 37.0]
["2026-09-28T18:55:27.924924+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:27.925595+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:27.928049+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:55:27.928537+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:55:27.928995+00:00", "trade", 13.3, 38.0]
["2026-09-28T18:55:27.929107+00:00", "trade", 13.3, 4.0]
["2026-09-28T18:55:29.071919+00:00", "trade", 13.3, 19.0]
["2026-09-28T18:55:29.072751+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:29.096369+00:00", "trade", 13.3, 19.0]
["2026-09-28T18:55:29.097618+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:29.224033+00:00", "trade", 13.305, 182.0]
["2026-09-28T18:55:29.224838+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:29.227049+00:00", "trade", 13.305, 56.0]
["2026-09-28T18:55:29.227824+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:30.463345+00:00", "trade", 13.3035, 4.0]
["2026-09-28T18:55:32.960936+00:00", "trade", 13.3055, 8.0]
["2026-09-28T18:55:34.007865+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:37.018738+00:00", "trade", 13.307, 4.0]
["2026-09-28T18:55:37.020045+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:37.024161+00:00", "trade", 13.307, 1.0]
["2026-09-28T18:55:37.025411+00:00", "trade", 13.307, 104.0]
["2026-09-28T18:55:38.105989+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:38.825288+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:39.283582+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:42.149253+00:00", "trade", 13.307, 100.0]
["2026-09-28T18:55:42.150381+00:00", "trade", 13.307, 3.0]
["2026-09-28T18:55:42.150552+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:42.150718+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:42.150719+00:00", "trade", 13.3, 200.0]
["2026-09-28T18:55:42.150720+00:00", "trade", 13.3, 130.0]
["2026-09-28T18:55:42.150726+00:00", "quote", 13.3, 13.31]
["2026-09-28T18:55:42.150739+00:00", "trade", 13.3, 70.0]
["2026-09-28T18:55:42.150741+00:00", "trade", 13.3, 100.0]
["2026-09-28T18:55:42.150747+00:00", "quote", 13.29, 13.31]
["2026-09-28T18:55:42.150760+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.150768+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.150780+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.151297+00:00", "trade", 13.3, 3.0]
["2026-09-28T18:55:42.151298+00:00", "trade", 13.3, 56.0]
["2026-09-28T18:55:42.151925+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.151948+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.155198+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.155813+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.156187+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.156243+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.156263+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.156269+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.157008+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.159098+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.165129+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.165154+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:42.169705+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:43.202971+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:43.202995+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:43.203002+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:43.203922+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:43.207369+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:46.307851+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:47.323790+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:47.323846+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:47.323871+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:47.764986+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:50.205256+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:55:50.473384+00:00", "trade", 13.3017, 37.0]
["2026-09-28T18:55:51.045660+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:51.046117+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:54.143758+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:54.143794+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:54.144707+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:54.145515+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.055418+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.712818+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.712820+00:00", "trade", 13.29, 21.0]
["2026-09-28T18:55:57.712841+00:00", "trade", 13.29, 79.0]
["2026-09-28T18:55:57.712842+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:55:57.712844+00:00", "trade", 13.29, 200.0]
["2026-09-28T18:55:57.712845+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:55:57.712847+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.712853+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.712874+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.712880+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.713084+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.713091+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:55:57.713115+00:00", "trade", 13.29, 3.0]
["2026-09-28T18:55:57.713383+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:55:57.713383+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:55:57.713398+00:00", "trade", 13.29, 33.0]
["2026-09-28T18:55:57.713418+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:55:57.713434+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:55:57.713447+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713455+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713596+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:55:57.713601+00:00", "trade", 13.29, 96.0]
["2026-09-28T18:55:57.713736+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713843+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713863+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713869+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713914+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713922+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713944+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.713988+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.714006+00:00", "trade", 13.29, 2.0]
["2026-09-28T18:55:57.714068+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.714171+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.714192+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.714222+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.714612+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.715603+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.716001+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.716075+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.716686+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.716749+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.717242+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.717672+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.717689+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.718317+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.718425+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.719107+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.719236+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.719289+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.719700+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.813421+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.813751+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.814201+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.814211+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.814387+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:57.814640+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:58.916405+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:58.916836+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:58.917025+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:58.917587+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:55:58.918892+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:03.172850+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:03.172858+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:03.264143+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:05.269254+00:00", "trade", 13.3058, 17.0]
["2026-09-28T18:56:05.270053+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:05.270070+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:05.270515+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:05.270534+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:05.431423+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:05.431435+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:06.472257+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:06.472543+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:06.472843+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:06.473236+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:06.990742+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:07.361540+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:56:07.387913+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:07.387939+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:07.604232+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:09.344271+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:09.601793+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:09.601816+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:09.601818+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:09.601869+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:09.669584+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:13.209386+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:13.209822+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:13.210369+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:13.210669+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:13.210694+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:13.210872+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:13.211097+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:13.211133+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:14.366553+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:14.367009+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:16.261136+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:56:16.262410+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:16.262418+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:56:16.416622+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.417196+00:00", "trade", 13.28, 9.0]
["2026-09-28T18:56:16.417222+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.417247+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.417253+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.417613+00:00", "trade", 13.28, 9.0]
["2026-09-28T18:56:16.417742+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.422338+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.422348+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.422366+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.429399+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.429424+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.429936+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.429991+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.430385+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.430833+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.519170+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.520139+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.520266+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:16.521196+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:19.224199+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:23.771506+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:56:25.573166+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:25.573193+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:25.573720+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:29.197142+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:31.903792+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:56:31.918040+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:32.238642+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:32.238703+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:32.277525+00:00", "trade", 13.28, 10.0]
["2026-09-28T18:56:33.068932+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:33.071469+00:00", "trade", 13.28, 19.0]
["2026-09-28T18:56:33.073177+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:56:33.074398+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:34.692442+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:38.665551+00:00", "trade", 13.29, 1.0]
["2026-09-28T18:56:46.425170+00:00", "trade", 13.2802, 2.0]
["2026-09-28T18:56:47.114292+00:00", "trade", 13.27, 56.0]
["2026-09-28T18:56:47.114340+00:00", "trade", 13.28, 38.0]
["2026-09-28T18:56:47.116051+00:00", "trade", 13.27, 44.0]
["2026-09-28T18:56:49.533905+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:56:52.762812+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:56:59.501800+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:05.268479+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:05.319869+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:08.793670+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:15.225325+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:16.427320+00:00", "trade", 13.2728, 2.0]
["2026-09-28T18:57:17.661088+00:00", "trade", 13.28, 24.0]
["2026-09-28T18:57:17.661923+00:00", "trade", 13.28, 14.0]
["2026-09-28T18:57:17.665643+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:17.666405+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:57:17.667303+00:00", "trade", 13.28, 14.0]
["2026-09-28T18:57:22.764638+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:23.748890+00:00", "trade", 13.3053, 1.0]
["2026-09-28T18:57:25.952210+00:00", "trade", 13.2771, 1.0]
["2026-09-28T18:57:32.659335+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:32.660538+00:00", "trade", 13.28, 6.0]
["2026-09-28T18:57:32.666684+00:00", "trade", 13.28, 7.0]
["2026-09-28T18:57:33.353403+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:36.011435+00:00", "trade", 13.291, 15.0]
["2026-09-28T18:57:37.237752+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:37.237822+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:37.243312+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:37.273359+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:38.291472+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:57:45.528866+00:00", "trade", 13.3055, 16.0]
["2026-09-28T18:57:46.429361+00:00", "trade", 13.28, 1.0]
["2026-09-28T18:57:47.317901+00:00", "trade", 13.3055, 22.0]
["2026-09-28T18:57:49.950791+00:00", "trade", 13.3055, 1.0]
["2026-09-28T18:58:10.024410+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:12.201525+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:12.202960+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:58:12.311245+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:12.311309+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:12.311710+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:14.543850+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:16.431366+00:00", "trade", 13.28, 2.0]
["2026-09-28T18:58:22.963866+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:22.963966+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:22.968226+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:33.290485+00:00", "trade", 13.3055, 1.0]
["2026-09-28T18:58:37.484253+00:00", "trade", 13.28, 251.0]
["2026-09-28T18:58:37.484771+00:00", "trade", 13.28, 108.0]
["2026-09-28T18:58:37.544102+00:00", "trade", 13.2899, 5191.0]
["2026-09-28T18:58:37.544540+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:37.544567+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:37.544688+00:00", "trade", 13.2893, 94.0]
["2026-09-28T18:58:37.554069+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:37.554094+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:37.554793+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:37.558342+00:00", "trade", 13.28, 4.0]
["2026-09-28T18:58:39.088909+00:00", "trade", 13.3008, 1.0]
["2026-09-28T18:58:40.111061+00:00", "trade", 13.28, 100.0]
["2026-09-28T18:58:44.595484+00:00", "trade", 13.28, 1910.0]
["2026-09-28T18:58:54.262689+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:58:55.527393+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:00.122175+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:05.328033+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:06.096185+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:06.096212+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:09.988595+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:59:09.988616+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:59:09.988616+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:09.988617+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:59:09.988620+00:00", "trade", 13.29, 200.0]
["2026-09-28T18:59:09.988623+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:09.988629+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:09.988636+00:00", "quote", 13.27, 13.29]
["2026-09-28T18:59:09.988644+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988657+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988663+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988670+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988677+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988684+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988690+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988857+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988872+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.988895+00:00", "trade", 13.29, 4.0]
["2026-09-28T18:59:09.989094+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.989108+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.989192+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:09.989199+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:59:09.989202+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:09.989206+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:59:09.989293+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:09.989306+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:09.989558+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:09.990147+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:09.992486+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:59:09.992661+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:09.992869+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:09.994132+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:09.994569+00:00", "quote", 13.28, 13.29]
["2026-09-28T18:59:10.000152+00:00", "trade", 13.29, 196.0]
["2026-09-28T18:59:10.000153+00:00", "quote", 13.28, 13.3]
["2026-09-28T18:59:10.000171+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.000178+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.000187+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.001302+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.001326+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.004608+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.005906+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.010880+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.010914+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.041090+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:10.102464+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:12.343632+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:12.347415+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:13.109213+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:13.109241+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:13.113859+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:13.113885+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:14.650567+00:00", "trade", 13.2976, 73.0]
["2026-09-28T18:59:15.391946+00:00", "trade", 13.29, 100.0]
["2026-09-28T18:59:15.581941+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:15.581967+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:15.587450+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:16.007279+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:20.675257+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:20.675285+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:20.675327+00:00", "trade", 13.3, 1.0]
["2026-09-28T18:59:20.675328+00:00", "trade", 13.3, 79.0]
["2026-09-28T18:59:20.675330+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:20.675793+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:24.006438+00:00", "trade", 13.2873, 10.0]
["2026-09-28T18:59:26.938732+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:26.945210+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:27.031099+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:27.031158+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:27.416467+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:27.416494+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:30.795252+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:31.071937+00:00", "trade", 13.3, 60.0]
["2026-09-28T18:59:31.889086+00:00", "trade", 13.2985, 10.0]
["2026-09-28T18:59:33.403759+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:33.403788+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:36.529933+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:39.472225+00:00", "trade", 13.3, 192.0]
["2026-09-28T18:59:43.208047+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:43.208074+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:44.873429+00:00", "trade", 13.2856, 13.0]
["2026-09-28T18:59:45.528898+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:45.528905+00:00", "quote", 13.29, 13.3]
["2026-09-28T18:59:56.869074+00:00", "trade", 13.2966, 100.0]
["2026-09-28T19:00:02.932167+00:00", "trade", 13.3, 57.0]
["2026-09-28T19:00:02.932167+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.932196+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.932216+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.932282+00:00", "trade", 13.3, 12.0]
["2026-09-28T19:00:02.932511+00:00", "trade", 13.3, 43.0]
["2026-09-28T19:00:02.932513+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:00:02.932518+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:02.932532+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.932539+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.932550+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.932658+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.932900+00:00", "trade", 13.3, 24.0]
["2026-09-28T19:00:02.932900+00:00", "trade", 13.3, 13.0]
["2026-09-28T19:00:02.933088+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.933679+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.933703+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.933805+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.936318+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.938617+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.945377+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.945402+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.949124+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:00:02.949125+00:00", "trade", 13.3, 26.0]
["2026-09-28T19:00:02.949128+00:00", "trade", 13.3, 80.0]
["2026-09-28T19:00:02.949129+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:00:02.949129+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.949131+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:00:02.949152+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:00:02.949171+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.949178+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.949184+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:00:02.949228+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:02.949291+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.949298+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.949546+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:00:02.949687+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.949869+00:00", "trade", 13.295, 98.0]
["2026-09-28T19:00:02.950074+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.950089+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.953836+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.954173+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.954327+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.954349+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.954544+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.955042+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.955541+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.955566+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.955938+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.956424+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.956442+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.956479+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.956885+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:02.967979+00:00", "trade", 13.3, 300.0]
["2026-09-28T19:00:03.049210+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:03.049655+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:00:03.049920+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:03.050378+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:03.050411+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:03.722152+00:00", "trade", 13.3, 400.0]
["2026-09-28T19:00:04.046033+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:04.046583+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:04.047043+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:04.047447+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:04.047902+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:04.863848+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:07.184364+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:07.184835+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:07.218550+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:09.186362+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:09.186363+00:00", "trade", 13.29, 126.0]
["2026-09-28T19:00:09.186364+00:00", "trade", 13.29, 74.0]
["2026-09-28T19:00:09.186370+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:09.186582+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:09.197556+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:10.459887+00:00", "trade", 13.2904, 70.0]
["2026-09-28T19:00:10.613008+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:00:11.722415+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:00:12.626465+00:00", "trade", 13.2904, 100.0]
["2026-09-28T19:00:17.883386+00:00", "trade", 13.3, 9.0]
["2026-09-28T19:00:17.883424+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:00:17.887236+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:17.887262+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:17.888490+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:17.920388+00:00", "trade", 13.3, 23.0]
["2026-09-28T19:00:17.921167+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:17.945156+00:00", "trade", 13.295, 17.0]
["2026-09-28T19:00:17.945578+00:00", "trade", 13.29, 24.0]
["2026-09-28T19:00:17.945965+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:00:17.945966+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:00:17.945978+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:00:17.945980+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:19.598448+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:19.598857+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:19.599515+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:19.599540+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:19.600380+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:28.177692+00:00", "trade", 13.29, 32.0]
["2026-09-28T19:00:28.177693+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:00:28.177694+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:00:28.177699+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:00:28.177754+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:00:28.177755+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:00:28.177757+00:00", "trade", 13.29, 58.0]
["2026-09-28T19:00:28.177757+00:00", "trade", 13.29, 29.0]
["2026-09-28T19:00:28.178270+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:00:28.178781+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:00:28.179301+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:00:28.180190+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:00:28.181434+00:00", "trade", 13.285, 47.0]
["2026-09-28T19:00:28.181716+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.181764+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.181911+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:00:28.182086+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.182381+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:00:28.182503+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:00:28.182518+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:00:28.182543+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.182582+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.182765+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.182914+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:00:28.182920+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:00:28.182930+00:00", "trade", 13.28, 7.0]
["2026-09-28T19:00:28.182951+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:28.183008+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.183151+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.183404+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.183493+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:28.183515+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:00:28.183516+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.183541+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.183708+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.183770+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.183874+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.184002+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.184120+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.184140+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.184594+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.184613+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.185060+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.185079+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.185134+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:00:28.185180+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.194158+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.204785+00:00", "trade", 13.285, 8.0]
["2026-09-28T19:00:28.205655+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.205702+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.206188+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.206620+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:28.278745+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:29.242838+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:29.601780+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:00:29.602802+00:00", "trade", 13.285, 19.0]
["2026-09-28T19:00:29.779505+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:00:29.801232+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:00:29.802062+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:30.222221+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:30.222611+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:30.698797+00:00", "trade", 13.285, 25.0]
["2026-09-28T19:00:30.699600+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:30.780528+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:00:30.782020+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:00:31.912988+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:00:31.914190+00:00", "trade", 13.285, 74.0]
["2026-09-28T19:00:31.914809+00:00", "trade", 13.2891, 20.0]
["2026-09-28T19:00:36.440972+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:36.451203+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:39.417829+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:42.880943+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:43.181362+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:45.285374+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:45.286109+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:45.286509+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:45.938659+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:54.406768+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:54.978823+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:58.210755+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:00:58.211035+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:00.079613+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:04.303169+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:04.303475+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:13.279320+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:17.604166+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:19.545726+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:22.743434+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:22.743461+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:22.750671+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:22.750697+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:22.750703+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:22.750726+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:22.751340+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:23.483858+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:01:23.483880+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:23.483887+00:00", "quote", 13.27, 13.3]
["2026-09-28T19:01:23.483933+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:23.484258+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:23.484569+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:23.484666+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:23.484974+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:23.486194+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:23.508664+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:01:23.509280+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:01:24.444042+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:24.444570+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:25.068259+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:25.068967+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:25.069014+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:25.069411+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:25.422444+00:00", "trade", 13.2956, 9.0]
["2026-09-28T19:01:26.301625+00:00", "trade", 13.2893, 100.0]
["2026-09-28T19:01:28.526114+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:28.526121+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:28.526165+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:28.527580+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:28.528026+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:28.528140+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:28.528566+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:28.529049+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:32.753585+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:39.704671+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:39.704821+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:41.624112+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:41.629759+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:41.917558+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:01:44.562211+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:01:48.109280+00:00", "trade", 13.2896, 8.0]
["2026-09-28T19:01:52.824561+00:00", "trade", 13.29, 52.0]
["2026-09-28T19:01:53.510398+00:00", "trade", 13.2899, 1.0]
["2026-09-28T19:02:02.881720+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:02:02.881721+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:02:15.304131+00:00", "trade", 13.29, 67.0]
["2026-09-28T19:02:15.350203+00:00", "trade", 13.2974, 10.0]
["2026-09-28T19:02:22.347372+00:00", "trade", 13.2873, 14.0]
["2026-09-28T19:02:24.608336+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:02:24.608364+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:02:24.622090+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:02:24.626985+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:02:26.206251+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:02:26.206279+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:02:26.467679+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:02:31.644261+00:00", "trade", 13.3, 68.0]
["2026-09-28T19:02:33.937683+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:02:33.939072+00:00", "trade", 13.3, 24.0]
["2026-09-28T19:02:47.882125+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:03:00.627005+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:03:00.709270+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:00.709271+00:00", "trade", 13.3, 49.0]
["2026-09-28T19:03:00.709293+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:00.709300+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:00.709343+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:00.710067+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:00.710450+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:02.698989+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:02.758491+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:03.218506+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:04.440212+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:03:04.440220+00:00", "trade", 13.29, 37.0]
["2026-09-28T19:03:04.440266+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:03:04.440266+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:04.440268+00:00", "trade", 13.29, 9.0]
["2026-09-28T19:03:04.440269+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:03:04.440280+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:04.440288+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.440294+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.440318+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.440332+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.440587+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:03:04.440738+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.440833+00:00", "trade", 13.29, 11.0]
["2026-09-28T19:03:04.440837+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.441046+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.441077+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.441662+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.445518+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:04.445897+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:06.644511+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:06.644743+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:11.242990+00:00", "trade", 13.2897, 70.0]
["2026-09-28T19:03:12.891686+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:14.706116+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:17.609078+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:17.609104+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:17.609156+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:17.609157+00:00", "trade", 13.29, 34.0]
["2026-09-28T19:03:17.609222+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:17.609694+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:20.328265+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:20.455125+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:21.864450+00:00", "trade", 13.285, 55.0]
["2026-09-28T19:03:21.864507+00:00", "trade", 13.285, 45.0]
["2026-09-28T19:03:21.864940+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:21.865313+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:21.866264+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:21.866704+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:21.866728+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:21.875297+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:22.007400+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:23.742427+00:00", "trade", 13.291, 9.0]
["2026-09-28T19:03:25.478592+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:25.730094+00:00", "trade", 13.2918, 18.0]
["2026-09-28T19:03:26.089563+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:26.215911+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:32.606806+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:32.606832+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:32.606872+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:03:32.606873+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:03:32.607513+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:32.607514+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:03:32.607532+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.607539+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.607553+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.608089+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.608274+00:00", "trade", 13.29, 63.0]
["2026-09-28T19:03:32.608816+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.612612+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.612986+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:32.613474+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.645780+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.687431+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.916784+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:32.917243+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.573140+00:00", "trade", 13.295, 7.0]
["2026-09-28T19:03:33.573298+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:03:33.573476+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:33.573543+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:03:33.573563+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:33.573569+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:33.573595+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:33.573605+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:03:33.573816+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.573894+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.574274+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.574287+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.574735+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.574737+00:00", "trade", 13.29, 75.0]
["2026-09-28T19:03:33.574794+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:03:33.575391+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.575461+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.576111+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.576791+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:33.580356+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:03:33.581062+00:00", "trade", 13.295, 1.0]
["2026-09-28T19:03:33.582651+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:03:33.591128+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:03:34.096852+00:00", "trade", 13.2909, 9.0]
["2026-09-28T19:03:35.873649+00:00", "trade", 13.2901, 12.0]
["2026-09-28T19:03:38.129067+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:38.424238+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:42.383779+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:42.386661+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:44.252919+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:53.917497+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:54.469720+00:00", "trade", 13.2917, 100.0]
["2026-09-28T19:03:54.470604+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:54.470632+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:54.470658+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:54.471202+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:56.184133+00:00", "trade", 13.295, 60.0]
["2026-09-28T19:03:56.184175+00:00", "trade", 13.295, 40.0]
["2026-09-28T19:03:56.184889+00:00", "trade", 13.295, 100.0]
["2026-09-28T19:03:56.184964+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:56.185014+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:56.186000+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:56.227699+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:03:56.545810+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:56.546307+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:58.341952+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:03:59.144546+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.072748+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.818026+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.818675+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.939794+00:00", "trade", 13.29, 38.0]
["2026-09-28T19:04:02.939851+00:00", "trade", 13.29, 75.0]
["2026-09-28T19:04:02.939853+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:04:02.939854+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:04:02.939855+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:04:02.939858+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:04:02.939858+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.939859+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:04:02.939862+00:00", "trade", 13.29, 54.0]
["2026-09-28T19:04:02.939862+00:00", "trade", 13.29, 63.0]
["2026-09-28T19:04:02.939873+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.939920+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.939927+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.939933+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.939940+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.939953+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.940071+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.940344+00:00", "trade", 13.29, 38.0]
["2026-09-28T19:04:02.940362+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:04:02.940378+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.940434+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:02.940438+00:00", "trade", 13.29, 200.0]
["2026-09-28T19:04:02.940439+00:00", "trade", 13.29, 54.0]
["2026-09-28T19:04:02.940440+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:02.940441+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:02.940505+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:02.940512+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:02.940519+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:02.940522+00:00", "trade", 13.29, 62.0]
["2026-09-28T19:04:02.940863+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:02.941029+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:02.941114+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:02.941609+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:04:02.942229+00:00", "trade", 13.2909, 20.0]
["2026-09-28T19:04:02.943247+00:00", "trade", 13.29, 89.0]
["2026-09-28T19:04:02.948616+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:02.957156+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:02.957180+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:03.041403+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:03.041434+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:07.792175+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:15.569410+00:00", "trade", 13.2936, 24.0]
["2026-09-28T19:04:16.844637+00:00", "trade", 13.285, 38.0]
["2026-09-28T19:04:24.916770+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:24.916799+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:32.943395+00:00", "trade", 13.2885, 2.0]
["2026-09-28T19:04:34.285185+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:37.026729+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:38.204644+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:38.204670+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:38.204760+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:38.205437+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:38.207377+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:38.214953+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:40.045163+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:53.432150+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:04:53.432150+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:53.432169+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:53.432170+00:00", "trade", 13.29, 198.0]
["2026-09-28T19:04:53.432183+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:53.432212+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:53.432944+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:04:53.433143+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:04:53.433408+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.433529+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:53.433596+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:53.433617+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.433757+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.433767+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.433996+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434021+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434045+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434108+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434183+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434231+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434247+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434476+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434482+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434706+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434751+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434952+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.434961+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.435303+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.435408+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.435443+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.435457+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.435790+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.435893+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.435928+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.435940+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.436281+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.436356+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.436414+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.436429+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.436764+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.436830+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.436887+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.436898+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.437244+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.437301+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.437372+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.437385+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.437721+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:53.437744+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.437775+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:53.437873+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:04:53.437891+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:53.438173+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:04:58.178882+00:00", "trade", 13.29, 11.0]
["2026-09-28T19:04:58.266385+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:00.702439+00:00", "trade", 13.2931, 15.0]
["2026-09-28T19:05:01.304980+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:01.305042+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:02.945387+00:00", "trade", 13.2901, 6.0]
["2026-09-28T19:05:04.697438+00:00", "trade", 13.2902, 10.0]
["2026-09-28T19:05:07.292694+00:00", "trade", 13.29, 134.0]
["2026-09-28T19:05:09.672650+00:00", "trade", 13.2907, 7.0]
["2026-09-28T19:05:12.627681+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:05:14.238697+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:15.447194+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:15.449046+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:20.864050+00:00", "trade", 13.2899, 34.0]
["2026-09-28T19:05:24.646064+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:24.646812+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:31.002463+00:00", "trade", 13.2905, 80.0]
["2026-09-28T19:05:32.947386+00:00", "trade", 13.2902, 4.0]
["2026-09-28T19:05:38.293614+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:05:38.294419+00:00", "trade", 13.3, 33.0]
["2026-09-28T19:05:38.296458+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:41.352057+00:00", "trade", 13.29, 22.0]
["2026-09-28T19:05:42.607006+00:00", "trade", 13.3, 9.0]
["2026-09-28T19:05:47.588796+00:00", "trade", 13.2896, 115.0]
["2026-09-28T19:05:47.591625+00:00", "trade", 13.2896, 35.0]
["2026-09-28T19:05:48.449294+00:00", "trade", 13.2896, 1.0]
["2026-09-28T19:05:48.671227+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:48.671557+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:50.944750+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:50.944775+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:50.952559+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:50.953335+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:05:58.473331+00:00", "trade", 13.291, 7.0]
["2026-09-28T19:06:04.575174+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:06:04.575175+00:00", "trade", 13.3, 20.0]
["2026-09-28T19:06:04.575198+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:04.575207+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:04.575232+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:04.575260+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:04.575843+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:04.575917+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:04.576465+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:04.576849+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:04.577328+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:04.582230+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:12.534780+00:00", "trade", 13.2908, 100.0]
["2026-09-28T19:06:14.269907+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:14.269931+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:06:17.724627+00:00", "trade", 13.3, 26.0]
["2026-09-28T19:06:17.724955+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:17.725009+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:17.725411+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:17.725845+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:17.725919+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:06:17.727822+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:17.728124+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:17.728193+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:17.728390+00:00", "quote", 13.28, 13.31]
["2026-09-28T19:06:17.728683+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:17.728798+00:00", "quote", 13.28, 13.31]
["2026-09-28T19:06:20.223505+00:00", "quote", 13.28, 13.31]
["2026-09-28T19:06:23.086427+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:23.086473+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:23.087058+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:23.091821+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:23.387315+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:23.387335+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:23.387346+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:23.389834+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:26.290378+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:28.000334+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:28.000363+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:28.919366+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:28.921648+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:06:28.921649+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:06:28.921798+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:06:29.291053+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:31.881145+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:31.881602+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:33.664274+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:34.470908+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:37.206143+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:37.206170+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:38.745095+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:38.745182+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:42.720355+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:42.720382+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:42.720983+00:00", "trade", 13.3, 14.0]
["2026-09-28T19:06:42.721043+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:42.721468+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:44.096908+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:44.917281+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:44.917298+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:49.148938+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:06:49.149922+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:49.683988+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:49.684016+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:52.680351+00:00", "trade", 13.3, 38.0]
["2026-09-28T19:06:55.119297+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:55.119578+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:55.119605+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:55.355343+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:06:55.542441+00:00", "trade", 13.2922, 10.0]
["2026-09-28T19:06:57.720313+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:06:59.724211+00:00", "trade", 13.3, 200.0]
["2026-09-28T19:06:59.725033+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:07:00.724038+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:07:00.759205+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:07:00.759207+00:00", "trade", 13.29, 15.0]
["2026-09-28T19:07:00.759224+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:07:00.759232+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759238+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759239+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:07:00.759240+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759245+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759251+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759258+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759272+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759278+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759286+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759288+00:00", "trade", 13.29, 20.0]
["2026-09-28T19:07:00.759295+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:07:00.759485+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:07:00.759584+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.759585+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:07:00.759782+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.759900+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.759906+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.763248+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.763524+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.763610+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.764573+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.764996+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.769947+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.770153+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.771313+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.771336+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.859336+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:00.859370+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:02.164945+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:02.417540+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:02.648293+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:03.335441+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:03.864899+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:03.865001+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:03.865970+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:06.192791+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:06.192817+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:06.763501+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:07.209987+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:07.743963+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:07.944073+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:10.705519+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:10.705546+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:10.763742+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:11.749833+00:00", "trade", 13.2901, 1.0]
["2026-09-28T19:07:20.354253+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:20.355977+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:23.805764+00:00", "trade", 13.2901, 100.0]
["2026-09-28T19:07:25.951566+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:07:41.855300+00:00", "trade", 13.28, 25.0]
["2026-09-28T19:07:41.855314+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:07:49.169033+00:00", "trade", 13.2901, 8.0]
["2026-09-28T19:07:57.275268+00:00", "trade", 13.2901, 6.0]
["2026-09-28T19:07:58.291201+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:07:58.291214+00:00", "trade", 13.28, 19.0]
["2026-09-28T19:07:58.291271+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:07:58.291272+00:00", "trade", 13.28, 22.0]
["2026-09-28T19:07:58.291291+00:00", "trade", 13.28, 78.0]
["2026-09-28T19:07:58.291293+00:00", "trade", 13.28, 78.0]
["2026-09-28T19:07:58.291296+00:00", "trade", 13.28, 22.0]
["2026-09-28T19:07:58.291299+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:58.291303+00:00", "trade", 13.28, 19.0]
["2026-09-28T19:07:58.291306+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:07:58.291312+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:07:58.291319+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:07:58.291338+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:07:58.291764+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:07:58.291835+00:00", "trade", 13.28, 20.0]
["2026-09-28T19:07:58.291854+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:07:58.291856+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:07:58.291856+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:07:58.291856+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.291976+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.292476+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.292504+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.295332+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.295853+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.295890+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.296425+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.300321+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.302164+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.302274+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.304815+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.305495+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.305548+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:58.329329+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:59.204245+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:07:59.214213+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:00.313638+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:00.354530+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:00.354557+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:00.358148+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:00.358203+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:01.620137+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:04.300954+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:07.436068+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:07.436093+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:07.436651+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:08.454006+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:08.772995+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:08.773021+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:12.650413+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:13.378656+00:00", "trade", 13.28, 81.0]
["2026-09-28T19:08:13.378705+00:00", "trade", 13.28, 38.0]
["2026-09-28T19:08:13.379411+00:00", "trade", 13.28, 38.0]
["2026-09-28T19:08:13.379438+00:00", "trade", 13.28, 38.0]
["2026-09-28T19:08:14.110264+00:00", "trade", 13.2897, 4.0]
["2026-09-28T19:08:15.164512+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:15.164540+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:17.189346+00:00", "trade", 13.2802, 6.0]
["2026-09-28T19:08:19.046144+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:19.047058+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:20.673547+00:00", "trade", 13.2802, 14.0]
["2026-09-28T19:08:20.674335+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:20.674787+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:25.473093+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:25.473119+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:27.112117+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:27.257017+00:00", "trade", 13.2784, 15.0]
["2026-09-28T19:08:32.423616+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:32.990332+00:00", "trade", 13.2897, 3.0]
["2026-09-28T19:08:35.490464+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:35.494012+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:08:42.978436+00:00", "trade", 13.287, 11.0]
["2026-09-28T19:08:43.433529+00:00", "trade", 13.2899, 2.0]
["2026-09-28T19:08:46.392744+00:00", "trade", 13.28, 4.0]
["2026-09-28T19:08:46.394334+00:00", "trade", 13.29, 71.0]
["2026-09-28T19:08:57.170482+00:00", "trade", 13.2919, 100.0]
["2026-09-28T19:09:08.610314+00:00", "trade", 13.2919, 1.0]
["2026-09-28T19:09:09.686739+00:00", "trade", 13.2883, 9.0]
["2026-09-28T19:09:13.377013+00:00", "trade", 13.2701, 10.0]
["2026-09-28T19:09:17.777753+00:00", "trade", 13.28, 18.0]
["2026-09-28T19:09:17.778121+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:32.775903+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:09:37.083850+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:37.247899+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:37.247932+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:39.329621+00:00", "trade", 13.2919, 1.0]
["2026-09-28T19:09:44.889358+00:00", "trade", 13.286, 1.0]
["2026-09-28T19:09:44.893486+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:44.893512+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:44.893554+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:09:44.894024+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:44.894179+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:09:44.994935+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:09:44.995023+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:44.995024+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:09:44.995025+00:00", "trade", 13.29, 44.0]
["2026-09-28T19:09:44.995027+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:09:44.995027+00:00", "trade", 13.29, 68.0]
["2026-09-28T19:09:44.995030+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:09:44.995031+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:44.995044+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:44.995052+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:44.995058+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:09:44.995081+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:44.995099+00:00", "trade", 13.28, 84.0]
["2026-09-28T19:09:44.995399+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:09:44.995401+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:09:44.995401+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:09:44.995402+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:44.995452+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:44.995737+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:44.995804+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:44.996093+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.014248+00:00", "trade", 13.29, 83.0]
["2026-09-28T19:09:47.014248+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.014909+00:00", "trade", 13.29, 17.0]
["2026-09-28T19:09:47.014911+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:09:47.014916+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:47.014930+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:47.014983+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:09:47.014983+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:47.014986+00:00", "trade", 13.29, 44.0]
["2026-09-28T19:09:47.014988+00:00", "trade", 13.29, 56.0]
["2026-09-28T19:09:47.014990+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:47.015014+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:47.015031+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:47.015038+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.015222+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.015256+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:09:47.015458+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.015472+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.015514+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.015530+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:09:47.015541+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.016587+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.020411+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.021098+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.021355+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.107900+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:47.123057+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:48.829012+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:48.829013+00:00", "trade", 13.29, 83.0]
["2026-09-28T19:09:48.829426+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:50.036970+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:50.309227+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:51.545686+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:51.545713+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:52.303788+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:52.775200+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:52.775887+00:00", "trade", 13.29, 6.0]
["2026-09-28T19:09:52.778461+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:09:52.778485+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:53.283998+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:55.744687+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:56.284230+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:56.884084+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:57.775304+00:00", "trade", 13.29, 4.0]
["2026-09-28T19:09:57.775331+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:57.783919+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:57.783947+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:58.174668+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:58.174695+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:09:58.175139+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:09:58.175140+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:09:58.175145+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.175160+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.175167+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.175431+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.175527+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:09:58.175716+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.175873+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.176499+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:09:58.176699+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.176744+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.176769+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.176867+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.176869+00:00", "trade", 13.295, 5.0]
["2026-09-28T19:09:58.179407+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.179962+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:09:58.180320+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.180799+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.180805+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.180929+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.181182+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.181689+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.188270+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.188295+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.723788+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.727892+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.732622+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:58.732648+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:59.543801+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:59.543808+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:09:59.543830+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:10:01.072172+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:10:01.072189+00:00", "trade", 13.3, 8.0]
["2026-09-28T19:10:01.072190+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:10:01.072394+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:10:01.072412+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:10:01.072441+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:10:01.072472+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:01.072489+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:10:01.072818+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:01.073369+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:10:01.073473+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:01.076518+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:01.076914+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:01.080953+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:02.416847+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:02.444323+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:02.493284+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:03.353138+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:05.423114+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:05.477615+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:05.477640+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:06.857593+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:06.857631+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:06.888728+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:07.775344+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:07.778278+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:08.782988+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:09.783795+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:09.783802+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:09.783823+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:09.807580+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:12.630052+00:00", "trade", 13.2879, 1.0]
["2026-09-28T19:10:12.771292+00:00", "trade", 13.2874, 13.0]
["2026-09-28T19:10:16.571348+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:10:17.519727+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:18.317141+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:18.317174+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:18.980590+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:20.510048+00:00", "trade", 13.2889, 6.0]
["2026-09-28T19:10:20.513862+00:00", "trade", 13.3, 4.0]
["2026-09-28T19:10:24.267451+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:10:25.889368+00:00", "trade", 13.2891, 5.0]
["2026-09-28T19:10:30.630426+00:00", "trade", 13.2884, 3.0]
["2026-09-28T19:10:30.632069+00:00", "trade", 13.2884, 1.0]
["2026-09-28T19:10:31.762229+00:00", "trade", 13.2883, 6.0]
["2026-09-28T19:10:33.272396+00:00", "trade", 13.3, 2.0]
["2026-09-28T19:10:33.292839+00:00", "trade", 13.3, 92.0]
["2026-09-28T19:10:33.292839+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:33.292885+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:33.293081+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:33.293300+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:34.668268+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:36.268283+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:10:39.309249+00:00", "trade", 13.2895, 100.0]
["2026-09-28T19:10:41.323684+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:41.323708+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:45.298160+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:45.298963+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:45.299609+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:45.301098+00:00", "trade", 13.3, 6.0]
["2026-09-28T19:10:45.463129+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:46.742847+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:48.682384+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:49.320429+00:00", "trade", 13.2888, 15.0]
["2026-09-28T19:10:53.244030+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:53.244056+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:53.244216+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:55.327584+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:10:55.569638+00:00", "trade", 13.2895, 4.0]
["2026-09-28T19:11:03.707070+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:03.707473+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:04.528060+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:06.216660+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:07.776844+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:11:07.776876+00:00", "trade", 13.3, 100.0]
["2026-09-28T19:11:07.777169+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:11:07.777211+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:11:07.777777+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:07.778262+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:07.778726+00:00", "quote", 13.3, 13.31]
["2026-09-28T19:11:07.779657+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:07.780157+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:07.791755+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:11:13.258770+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:11:15.438812+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:20.089238+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:20.089265+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:20.089276+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:20.089301+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:20.089304+00:00", "trade", 13.3, 3.0]
["2026-09-28T19:11:20.093327+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:20.290506+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:20.290526+00:00", "trade", 13.3, 5.0]
["2026-09-28T19:11:26.189261+00:00", "trade", 13.2896, 7.0]
["2026-09-28T19:11:33.287555+00:00", "trade", 13.2885, 100.0]
["2026-09-28T19:11:34.496365+00:00", "trade", 13.3, 1.0]
["2026-09-28T19:11:42.777247+00:00", "trade", 13.3, 7.0]
["2026-09-28T19:11:51.398970+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:52.879613+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:52.879928+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:53.335969+00:00", "trade", 13.29, 19.0]
["2026-09-28T19:11:53.336050+00:00", "trade", 13.29, 19.0]
["2026-09-28T19:11:53.336090+00:00", "quote", 13.29, 13.31]
["2026-09-28T19:11:53.336091+00:00", "trade", 13.29, 97.0]
["2026-09-28T19:11:53.336092+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:11:53.336093+00:00", "trade", 13.29, 70.0]
["2026-09-28T19:11:53.336112+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336119+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336125+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336133+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336146+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336163+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336359+00:00", "trade", 13.29, 160.0]
["2026-09-28T19:11:53.336374+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336550+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336565+00:00", "quote", 13.29, 13.3]
["2026-09-28T19:11:53.336654+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:11:53.336654+00:00", "trade", 13.29, 100.0]
["2026-09-28T19:11:53.336655+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:53.336668+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:53.336799+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:53.336889+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:53.336897+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:53.340135+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:53.340686+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:53.341112+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:53.436304+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:55.456503+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:55.884275+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:56.803505+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:56.803589+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:56.804258+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:56.893022+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:56.893048+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:11:57.443798+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:00.210366+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:00.318007+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:02.851150+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:02.851720+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:04.498367+00:00", "trade", 13.2901, 4.0]
["2026-09-28T19:12:05.323928+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:05.464231+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:05.464325+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:06.868160+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:07.668492+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:07.668594+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:07.668631+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:07.964366+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:12.865298+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:12.865436+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:12.866047+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:13.104974+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:13.105000+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:13.591087+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:14.424227+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:14.916813+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:14.916829+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:18.004432+00:00", "trade", 13.29, 12.0]
["2026-09-28T19:12:18.009182+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:12:22.360255+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:25.435256+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:27.097602+00:00", "trade", 13.2901, 25.0]
["2026-09-28T19:12:27.105584+00:00", "trade", 13.29, 7.0]
["2026-09-28T19:12:27.105811+00:00", "trade", 13.29, 5.0]
["2026-09-28T19:12:27.139131+00:00", "trade", 13.29, 80.0]
["2026-09-28T19:12:28.623816+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:29.021215+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:29.021676+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:29.283355+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:33.000542+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:33.000558+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:12:34.500370+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:12:36.589980+00:00", "trade", 13.2897, 8.0]
["2026-09-28T19:12:38.913438+00:00", "trade", 13.2913, 12.0]
["2026-09-28T19:12:48.000513+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:12:49.415289+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:49.415619+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:52.120211+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:52.120217+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:12:55.327369+00:00", "trade", 13.2912, 10.0]
["2026-09-28T19:13:06.009360+00:00", "trade", 13.2889, 18.0]
["2026-09-28T19:13:13.000865+00:00", "trade", 13.29, 3.0]
["2026-09-28T19:13:20.371839+00:00", "trade", 13.2898, 7.0]
["2026-09-28T19:13:20.628013+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:23.366959+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:28.013025+00:00", "trade", 13.2895, 21.0]
["2026-09-28T19:13:28.013887+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:28.015604+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:30.627939+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:30.627965+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:30.628353+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:13:30.629540+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:30.630722+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:13:34.764723+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:34.768637+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:39.576551+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:40.267679+00:00", "trade", 13.2894, 15.0]
["2026-09-28T19:13:43.000024+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:43.000341+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:43.000894+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:43.000921+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:13:47.204900+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:47.204928+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:47.205178+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:47.205576+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:56.743703+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:57.531598+00:00", "trade", 13.2924, 4.0]
["2026-09-28T19:13:57.532183+00:00", "trade", 13.2896, 1.0]
["2026-09-28T19:13:57.533323+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:57.534599+00:00", "trade", 13.29, 2.0]
["2026-09-28T19:13:57.627326+00:00", "trade", 13.29, 8.0]
["2026-09-28T19:13:57.726899+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:13:59.769673+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:59.769709+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:13:59.769735+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:14:00.627184+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:14:03.782263+00:00", "trade", 13.29, 1.0]
["2026-09-28T19:14:04.851105+00:00", "trade", 13.2897, 5.0]
["2026-09-28T19:14:05.629544+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:14:05.629545+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:14:05.629546+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:14:05.629547+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:14:05.629549+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:14:05.629550+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:14:05.629571+00:00", "quote", 13.28, 13.3]
["2026-09-28T19:14:05.629578+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629580+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:14:05.629582+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629585+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629591+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629605+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629612+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629625+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629632+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629638+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629647+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:14:05.629653+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629667+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629674+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629828+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:14:05.629930+00:00", "trade", 13.28, 160.0]
["2026-09-28T19:14:05.629931+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:14:05.629931+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:14:05.629932+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:14:05.630031+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.630254+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:14:05.630371+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.630460+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.630814+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.630830+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.631209+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.631218+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.633589+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.634689+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.841477+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:14:05.841506+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.841577+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.841603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:05.842201+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:06.400918+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:14:06.893746+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:07.006955+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:07.096753+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:14:07.096763+00:00", "trade", 13.27, 89.0]
["2026-09-28T19:14:07.963026+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:14:08.372693+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:12.616727+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:12.616754+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:12.617262+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:14.083743+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:17.503719+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:17.504230+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:17.504256+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:18.668309+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:18.714268+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:23.449888+00:00", "trade", 13.2877, 80.0]
["2026-09-28T19:14:27.408504+00:00", "trade", 13.2877, 100.0]
["2026-09-28T19:14:27.533372+00:00", "trade", 13.2777, 5.0]
["2026-09-28T19:14:27.692540+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:27.692579+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:27.692606+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:30.584059+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:33.367077+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:33.581404+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:14:40.745432+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:14:40.746556+00:00", "trade", 13.275, 11.0]
["2026-09-28T19:14:49.177345+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:14:49.177385+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:49.177875+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:49.177978+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:49.181646+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:49.182279+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:49.182307+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:50.038792+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:14:59.769280+00:00", "trade", 13.2784, 25.0]
["2026-09-28T19:15:01.579358+00:00", "trade", 13.2793, 10.0]
["2026-09-28T19:15:06.265432+00:00", "trade", 13.2791, 9.0]
["2026-09-28T19:15:06.943870+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:06.943896+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:06.989133+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:06.989161+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:08.592829+00:00", "trade", 13.2866, 70.0]
["2026-09-28T19:15:09.532406+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:15:09.682603+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:15:13.030632+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:13.998261+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:15.364458+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:15.364494+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:15.364521+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:15.370006+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:17.956090+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:15:17.979274+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:15:17.999698+00:00", "trade", 13.275, 21.0]
["2026-09-28T19:15:18.000282+00:00", "trade", 13.276, 1.0]
["2026-09-28T19:15:20.612771+00:00", "trade", 13.2863, 2.0]
["2026-09-28T19:15:23.184191+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:23.184238+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:23.185054+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:23.959038+00:00", "trade", 13.2863, 20.0]
["2026-09-28T19:15:32.951364+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:32.952024+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:32.952405+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:15:32.954025+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:15:33.327993+00:00", "trade", 13.2849, 1.0]
["2026-09-28T19:15:34.673968+00:00", "trade", 13.2849, 2.0]
["2026-09-28T19:15:40.523469+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:40.523514+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:40.523563+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:40.524204+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:45.472604+00:00", "trade", 13.2849, 2.0]
["2026-09-28T19:15:45.644717+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:15:49.510709+00:00", "trade", 13.2871, 6.0]
["2026-09-28T19:15:50.950626+00:00", "trade", 13.2871, 200.0]
["2026-09-28T19:15:51.539724+00:00", "trade", 13.275, 28.0]
["2026-09-28T19:15:51.540834+00:00", "trade", 13.275, 19.0]
["2026-09-28T19:15:51.541503+00:00", "trade", 13.275, 19.0]
["2026-09-28T19:15:51.542242+00:00", "trade", 13.275, 19.0]
["2026-09-28T19:15:51.542826+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:15:58.826014+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:15:58.826041+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:58.826055+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:58.826490+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:15:58.826805+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:06.024107+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:06.024185+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:06.024235+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:07.081207+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:13.308970+00:00", "trade", 13.2868, 1.0]
["2026-09-28T19:16:14.909896+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:16:14.975990+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:16:15.016931+00:00", "trade", 13.27, 99.0]
["2026-09-28T19:16:15.016933+00:00", "trade", 13.27, 93.0]
["2026-09-28T19:16:15.016936+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:16:15.016936+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:16:15.016939+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:16:15.016966+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.016972+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.016979+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.016985+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.016992+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.016999+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.017015+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:16:15.017015+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.017041+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:16:15.017460+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.017467+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.017508+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:16:15.017567+00:00", "trade", 13.27, 31.0]
["2026-09-28T19:16:15.017575+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:16:15.017577+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:16:15.017578+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:16:15.017578+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:16:15.017579+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:16:15.017582+00:00", "trade", 13.27, 168.0]
["2026-09-28T19:16:15.017585+00:00", "trade", 13.27, 67.0]
["2026-09-28T19:16:15.017631+00:00", "trade", 13.27, 33.0]
["2026-09-28T19:16:15.017648+00:00", "trade", 13.27, 67.0]
["2026-09-28T19:16:15.017650+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.017657+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.017671+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.017696+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.017722+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.017981+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.018569+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.021618+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.021690+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.021907+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.021915+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.021918+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.021992+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:15.022073+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:15.022417+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:15.022432+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:15.022813+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:15.022923+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:15.030590+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:15.034125+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:16:15.034553+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:15.035016+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.035139+00:00", "trade", 13.27, 78.0]
["2026-09-28T19:16:15.035465+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.035495+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.035761+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.035925+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.035948+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.035955+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.035988+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.036150+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.036400+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.069116+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.069170+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.069271+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.069698+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.069741+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.069786+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.070201+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.070230+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.070236+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.070271+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.070690+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.070703+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.071186+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.071195+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.071635+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.071672+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.071682+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.072110+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.072124+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.072161+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.072174+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.072594+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.072611+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.072650+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.072663+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.073079+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.073092+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.073159+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.073530+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.073567+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.073581+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.073643+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.073995+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.074078+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.074097+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.074131+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.074452+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.074563+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.074572+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.074609+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.074916+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.075047+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.117812+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.504232+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.504764+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.504768+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.505226+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:15.510605+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:16.900602+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.015611+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.019617+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.019725+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.019923+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.020465+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:19.020565+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:16:19.020761+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.020917+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.020925+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.021525+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.025547+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.025682+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.026020+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.028059+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.028076+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.028190+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.028208+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.028776+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.028808+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.028918+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.029484+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.039051+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.042113+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.043073+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.043093+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.043528+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.043537+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.043556+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.043604+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.044005+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.044025+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.044490+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.044503+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.044937+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.044983+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.044995+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.045419+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.045433+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.045474+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.045484+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.045911+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.045924+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.045960+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.045974+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.046392+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.046411+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.046449+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.046462+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.046886+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.046900+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.046940+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.046954+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.047373+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.047386+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.047424+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.047436+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.047864+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.047885+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.047916+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.047930+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.048351+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.048367+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.048437+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.048808+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.048844+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.048854+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.048928+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.049267+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.049329+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.049348+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.049416+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.049731+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.049805+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.049819+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.049904+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.050191+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.050292+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.050306+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.050389+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.050654+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.050787+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.050796+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.050873+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.051117+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.051269+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.051278+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.051361+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.051582+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.051755+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.051769+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.051845+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.052050+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.052241+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.052254+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.052329+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:19.052515+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:20.000697+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:20.001162+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:20.293379+00:00", "trade", 13.2788, 2.0]
["2026-09-28T19:16:20.324127+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:20.327935+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:21.544366+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:16:21.768395+00:00", "trade", 13.2706, 25.0]
["2026-09-28T19:16:21.770082+00:00", "trade", 13.265, 20.0]
["2026-09-28T19:16:23.465280+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:23.466251+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:26.444815+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:29.868221+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:30.389347+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:34.917151+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:34.917200+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:35.038268+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:36.169753+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:36.169779+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:38.759568+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:40.529015+00:00", "trade", 13.2704, 3.0]
["2026-09-28T19:16:40.533208+00:00", "trade", 13.2704, 4.0]
["2026-09-28T19:16:42.546380+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:42.546431+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:45.043066+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:51.151533+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:53.488115+00:00", "trade", 13.2754, 4.0]
["2026-09-28T19:16:58.392814+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:16:59.464628+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:16:59.464673+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:00.608691+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:17:06.029968+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:17:06.389928+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:06.531436+00:00", "trade", 13.2706, 9.0]
["2026-09-28T19:17:07.863862+00:00", "trade", 13.265, 2.0]
["2026-09-28T19:17:08.284192+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:08.284242+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:11.165149+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:11.165730+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:11.292718+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:12.233310+00:00", "trade", 13.2706, 8.0]
["2026-09-28T19:17:14.411835+00:00", "trade", 13.265, 55.0]
["2026-09-28T19:17:14.412433+00:00", "trade", 13.2655, 1.0]
["2026-09-28T19:17:16.444304+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:16.444652+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:17:16.444653+00:00", "trade", 13.27, 65.0]
["2026-09-28T19:17:16.444655+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:17:16.444656+00:00", "trade", 13.27, 52.0]
["2026-09-28T19:17:16.444658+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:17:16.444659+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:16.444699+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:16.444713+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:16.444720+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:16.444733+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:16.444739+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:17:16.444741+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:17:16.444993+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:17:16.444995+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:17:16.444996+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:17:16.445064+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.445071+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.445380+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:17:16.445824+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.445895+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.446233+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.447148+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.449091+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.449792+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.456195+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.456195+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.456244+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.456244+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.456559+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:17:16.456859+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.456904+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.456994+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.457413+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.457914+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.457917+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.457930+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.460089+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.507605+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.507635+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:17:16.508729+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:17:16.510354+00:00", "trade", 13.275, 24.0]
["2026-09-28T19:17:16.565101+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:16.565551+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:17.014531+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:26.157882+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:26.161669+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:26.174893+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:26.175664+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:27.122461+00:00", "trade", 13.274, 4.0]
["2026-09-28T19:17:27.192876+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:27.764714+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:30.916608+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:30.916654+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:30.921524+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:32.276893+00:00", "trade", 13.2714, 6.0]
["2026-09-28T19:17:34.316725+00:00", "trade", 13.281, 15.0]
["2026-09-28T19:17:34.446266+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:38.852121+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:38.852147+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:42.551358+00:00", "trade", 13.2716, 2.0]
["2026-09-28T19:17:43.225171+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:43.225209+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:44.414370+00:00", "trade", 13.2719, 5.0]
["2026-09-28T19:17:44.443803+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:44.444891+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:17:48.103376+00:00", "trade", 13.2736, 4.0]
["2026-09-28T19:17:55.590123+00:00", "trade", 13.281, 100.0]
["2026-09-28T19:18:01.644149+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:01.644194+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:04.854206+00:00", "trade", 13.27, 85.0]
["2026-09-28T19:18:08.410198+00:00", "trade", 13.2716, 5.0]
["2026-09-28T19:18:12.037266+00:00", "trade", 13.2719, 2.0]
["2026-09-28T19:18:13.070924+00:00", "trade", 13.2734, 3.0]
["2026-09-28T19:18:14.059354+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:18:14.416383+00:00", "trade", 13.2705, 1.0]
["2026-09-28T19:18:14.684556+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:14.684618+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:14.735632+00:00", "trade", 13.2795, 500.0]
["2026-09-28T19:18:14.736484+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:16.449072+00:00", "trade", 13.2744, 1.0]
["2026-09-28T19:18:16.451222+00:00", "trade", 13.2744, 2.0]
["2026-09-28T19:18:17.169239+00:00", "trade", 13.2779, 1.0]
["2026-09-28T19:18:17.171523+00:00", "trade", 13.2779, 1.0]
["2026-09-28T19:18:17.702642+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:18:17.703420+00:00", "trade", 13.275, 9.0]
["2026-09-28T19:18:17.726908+00:00", "trade", 13.275, 29.0]
["2026-09-28T19:18:19.684184+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:21.430623+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:21.430669+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:21.514601+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:18:21.864742+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:21.864812+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:21.897975+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:18:23.750092+00:00", "trade", 13.2807, 1.0]
["2026-09-28T19:18:24.068859+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:25.110050+00:00", "trade", 13.2807, 26.0]
["2026-09-28T19:18:25.113175+00:00", "trade", 13.2807, 6.0]
["2026-09-28T19:18:25.113385+00:00", "trade", 13.2807, 3.0]
["2026-09-28T19:18:25.114096+00:00", "trade", 13.2807, 1.0]
["2026-09-28T19:18:29.051512+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:29.687239+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:29.687304+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:29.687330+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:30.883852+00:00", "trade", 13.2742, 3.0]
["2026-09-28T19:18:30.885699+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:30.887583+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:18:30.887677+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:18:30.891388+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:18:37.379101+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:40.229402+00:00", "trade", 13.2807, 1.0]
["2026-09-28T19:18:44.418375+00:00", "trade", 13.2784, 4.0]
["2026-09-28T19:18:46.304224+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:46.304724+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:52.839190+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:52.839240+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:52.839736+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:54.012460+00:00", "trade", 13.2742, 11.0]
["2026-09-28T19:18:55.429249+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:18:56.194716+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:56.194765+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:56.195262+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:18:57.602085+00:00", "trade", 13.2741, 2.0]
["2026-09-28T19:19:00.096593+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:19:00.097216+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:19:00.153527+00:00", "trade", 13.275, 55.0]
["2026-09-28T19:19:00.990227+00:00", "trade", 13.2804, 11.0]
["2026-09-28T19:19:01.649493+00:00", "trade", 13.2769, 2.0]
["2026-09-28T19:19:02.782448+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:02.782477+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:06.122018+00:00", "trade", 13.275, 134.0]
["2026-09-28T19:19:06.129816+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:19:06.868046+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:06.868071+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:08.517024+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:10.751115+00:00", "trade", 13.2802, 40.0]
["2026-09-28T19:19:10.753041+00:00", "trade", 13.2802, 2.0]
["2026-09-28T19:19:10.754073+00:00", "trade", 13.2802, 1.0]
["2026-09-28T19:19:14.420373+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:19:31.611409+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:31.611436+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:31.616537+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:40.052303+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:19:40.834328+00:00", "trade", 13.2732, 5.0]
["2026-09-28T19:19:41.428803+00:00", "trade", 13.2756, 1.0]
["2026-09-28T19:19:43.006470+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:43.006514+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:43.007013+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:43.854457+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:19:44.230218+00:00", "trade", 13.2802, 13.0]
["2026-09-28T19:19:44.232171+00:00", "trade", 13.2802, 12.0]
["2026-09-28T19:19:44.233375+00:00", "trade", 13.2802, 12.0]
["2026-09-28T19:19:44.234701+00:00", "trade", 13.2802, 21.0]
["2026-09-28T19:19:47.209278+00:00", "trade", 13.276, 1.0]
["2026-09-28T19:19:47.272482+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:19:47.272543+00:00", "trade", 13.275, 2.0]
["2026-09-28T19:19:55.025648+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:19:55.026254+00:00", "trade", 13.2783, 1.0]
["2026-09-28T19:19:59.589047+00:00", "trade", 13.2767, 3.0]
["2026-09-28T19:20:02.782176+00:00", "trade", 13.2776, 1.0]
["2026-09-28T19:20:07.453201+00:00", "trade", 13.28, 30.0]
["2026-09-28T19:20:07.866445+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:07.866943+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:09.678031+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:09.678098+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:20:10.687256+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:10.687745+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:10.687770+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:10.745844+00:00", "trade", 13.2735, 3.0]
["2026-09-28T19:20:11.228739+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:11.228759+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:20:11.229353+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:20:11.239211+00:00", "trade", 13.275, 42.0]
["2026-09-28T19:20:11.622733+00:00", "trade", 13.275, 5265.0]
["2026-09-28T19:20:11.623318+00:00", "trade", 13.275, 34.0]
["2026-09-28T19:20:20.682233+00:00", "trade", 13.2752, 1.0]
["2026-09-28T19:20:24.134378+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:20:24.140748+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:20:24.873117+00:00", "trade", 13.275, 4007.0]
["2026-09-28T19:20:24.873704+00:00", "trade", 13.275, 24.0]
["2026-09-28T19:20:26.269311+00:00", "trade", 13.2751, 8.0]
["2026-09-28T19:20:26.572181+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:26.572225+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:26.572882+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:27.309531+00:00", "trade", 13.2761, 1.0]
["2026-09-28T19:20:27.363707+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:27.364676+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:27.364992+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:28.148945+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:28.203560+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:28.205129+00:00", "trade", 13.275, 300.0]
["2026-09-28T19:20:28.405199+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:28.476674+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:29.186506+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:29.944759+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:30.290982+00:00", "trade", 13.2751, 6.0]
["2026-09-28T19:20:30.291903+00:00", "trade", 13.2751, 1.0]
["2026-09-28T19:20:31.804280+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:31.804305+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:31.805068+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:33.303800+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:33.385555+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:34.523792+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:34.523819+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:34.823993+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:34.824207+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:35.863503+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:40.570463+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:20:41.715697+00:00", "trade", 13.2759, 100.0]
["2026-09-28T19:20:45.291719+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:20:45.512804+00:00", "trade", 13.2759, 29.0]
["2026-09-28T19:20:46.352836+00:00", "trade", 13.2746, 100.0]
["2026-09-28T19:20:46.353091+00:00", "trade", 13.2746, 100.0]
["2026-09-28T19:20:47.863927+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:52.144326+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:52.144361+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:52.527791+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:20:54.270438+00:00", "trade", 13.2751, 10.0]
["2026-09-28T19:20:54.875366+00:00", "trade", 13.2751, 3.0]
["2026-09-28T19:20:55.582107+00:00", "trade", 13.2746, 210.0]
["2026-09-28T19:20:56.133078+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:01.234374+00:00", "trade", 13.275, 19.0]
["2026-09-28T19:21:01.235182+00:00", "trade", 13.275, 19.0]
["2026-09-28T19:21:06.129381+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:21:07.683908+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:12.411976+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:12.511982+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:13.174121+00:00", "trade", 13.2746, 100.0]
["2026-09-28T19:21:14.254749+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:17.750776+00:00", "trade", 13.275, 4.0]
["2026-09-28T19:21:17.750846+00:00", "trade", 13.275, 12.0]
["2026-09-28T19:21:17.752503+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:21:19.008548+00:00", "trade", 13.275, 447.0]
["2026-09-28T19:21:23.223263+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:21:23.223954+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:21:23.224060+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:21:23.224087+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:21:23.224324+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:21:23.224436+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:21:23.229974+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:21:23.229975+00:00", "trade", 13.27, 80.0]
["2026-09-28T19:21:23.229976+00:00", "trade", 13.27, 88.0]
["2026-09-28T19:21:23.229978+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:21:23.229983+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:21:23.229983+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:21:23.230030+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230037+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230046+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230054+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230061+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230069+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230102+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230480+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:21:23.230481+00:00", "trade", 13.27, 186.0]
["2026-09-28T19:21:23.230517+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230552+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:21:23.230583+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:21:23.230604+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:21:23.230606+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:21:23.230606+00:00", "trade", 13.27, 118.0]
["2026-09-28T19:21:23.230606+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:21:23.230613+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:21:23.230613+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:21:23.230616+00:00", "trade", 13.27, 45.0]
["2026-09-28T19:21:23.230616+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:21:23.230617+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:21:23.230621+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:21:23.230621+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:21:23.230624+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:21:23.230624+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:21:23.230628+00:00", "trade", 13.27, 63.0]
["2026-09-28T19:21:23.230628+00:00", "trade", 13.27, 15.0]
["2026-09-28T19:21:23.230631+00:00", "trade", 13.27, 58.0]
["2026-09-28T19:21:23.230718+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.230726+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.230775+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.230809+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.230888+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.231099+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.231138+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.231146+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.231646+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.231708+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:21:23.231733+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.232588+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:21:23.233690+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.233716+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.234936+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.234977+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.234997+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.235471+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.270729+00:00", "trade", 13.265, 9.0]
["2026-09-28T19:21:23.270742+00:00", "trade", 13.265, 100.0]
["2026-09-28T19:21:23.270747+00:00", "trade", 13.265, 9.0]
["2026-09-28T19:21:23.275109+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.275155+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.275162+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.275209+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.275276+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.275609+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.276060+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.276234+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.276760+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.277212+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.285244+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.330535+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.330958+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.330984+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.331394+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.331686+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.331740+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.332181+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.332615+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.341653+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.873498+00:00", "trade", 13.2737, 28.0]
["2026-09-28T19:21:23.874380+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.874423+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.874460+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.874937+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.874961+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.875403+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.875410+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.875424+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.875505+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.875992+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.876000+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.876439+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:23.884394+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:24.877366+00:00", "trade", 13.2713, 14.0]
["2026-09-28T19:21:24.878146+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:24.965172+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:25.022669+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:25.134325+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:25.134765+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:25.134842+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:25.264451+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:25.691550+00:00", "trade", 13.2744, 100.0]
["2026-09-28T19:21:25.764479+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:25.764509+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:26.303576+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:26.303606+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:26.304298+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:26.304352+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.983515+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.983541+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.984658+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.984712+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.986229+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.986254+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.986549+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.986677+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:27.990001+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:21:27.991626+00:00", "trade", 13.265, 3.0]
["2026-09-28T19:21:28.524422+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:31.356947+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:33.232951+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:33.232976+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:34.529615+00:00", "trade", 13.2716, 7.0]
["2026-09-28T19:21:35.093339+00:00", "trade", 13.2744, 100.0]
["2026-09-28T19:21:35.702175+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:40.804690+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:40.804717+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:40.831092+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:21:52.683688+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.391580+00:00", "trade", 13.2744, 70.0]
["2026-09-28T19:22:08.462720+00:00", "trade", 13.265, 54.0]
["2026-09-28T19:22:08.633821+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.769025+00:00", "trade", 13.2743, 1.0]
["2026-09-28T19:22:08.818660+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.818675+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:22:08.818736+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:22:08.818743+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:22:08.818744+00:00", "trade", 13.26, 32.0]
["2026-09-28T19:22:08.818746+00:00", "trade", 13.26, 63.0]
["2026-09-28T19:22:08.818747+00:00", "trade", 13.26, 21.0]
["2026-09-28T19:22:08.818762+00:00", "trade", 13.26, 33.0]
["2026-09-28T19:22:08.818783+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.818790+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.818797+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.818804+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.818811+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.818824+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.818997+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.819025+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.819028+00:00", "trade", 13.26, 30.0]
["2026-09-28T19:22:08.819030+00:00", "trade", 13.26, 30.0]
["2026-09-28T19:22:08.819035+00:00", "trade", 13.26, 80.0]
["2026-09-28T19:22:08.819156+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.819312+00:00", "trade", 13.26, 6.0]
["2026-09-28T19:22:08.819321+00:00", "trade", 13.26, 30.0]
["2026-09-28T19:22:08.819323+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:22:08.819330+00:00", "trade", 13.2618, 1.0]
["2026-09-28T19:22:08.819331+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:22:08.819333+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:22:08.819333+00:00", "trade", 13.26, 57.0]
["2026-09-28T19:22:08.819333+00:00", "trade", 13.26, 73.0]
["2026-09-28T19:22:08.819334+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:22:08.819386+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:22:08.819400+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.819408+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.819599+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.819809+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.820120+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.820263+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.820883+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.825555+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.825651+00:00", "trade", 13.255, 30.0]
["2026-09-28T19:22:08.871100+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.871115+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.871144+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.871151+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.871196+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.871495+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.871652+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.871877+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.872028+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.872050+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.872453+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.873155+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.873209+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.935522+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:22:08.935553+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.935561+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.935568+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.935574+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.935820+00:00", "trade", 13.25, 80.0]
["2026-09-28T19:22:08.935924+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:22:08.935954+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.935971+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.936016+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.936224+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.936287+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.936462+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.936531+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.937189+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.937782+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.940459+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.940546+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.941178+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.941188+00:00", "trade", 13.25, 15.0]
["2026-09-28T19:22:08.941368+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.941375+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:22:08.941476+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:22:08.941693+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.942052+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.942076+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.942438+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.942605+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.942607+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:22:08.943082+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.943402+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.943418+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.943466+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.943494+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.943501+00:00", "trade", 13.25, 15.0]
["2026-09-28T19:22:08.943926+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.945096+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.945119+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.946418+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.946471+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.946477+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.947115+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.947122+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.947388+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:08.947906+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.023022+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.023051+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.023058+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.053060+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.053072+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.053090+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.053097+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.141950+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.141959+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.141981+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.141987+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.143693+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.260837+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.260862+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.261091+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.261599+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.262512+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.271041+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.284583+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.284596+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.284606+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.643629+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.643635+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.643785+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:09.643796+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:10.183428+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:10.183857+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:10.194254+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:10.203556+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:12.669108+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:12.670789+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:12.671214+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:12.681155+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:16.829703+00:00", "trade", 13.2478, 323.0]
["2026-09-28T19:22:18.589660+00:00", "trade", 13.2649, 1.0]
["2026-09-28T19:22:20.784161+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:20.784659+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:29.000788+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:29.131690+00:00", "trade", 13.2725, 1.0]
["2026-09-28T19:22:29.133578+00:00", "trade", 13.2725, 8.0]
["2026-09-28T19:22:33.968574+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:33.969180+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:33.969566+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:38.504496+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:38.504542+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:38.820367+00:00", "trade", 13.2535, 8.0]
["2026-09-28T19:22:46.782213+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:47.187497+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:50.069988+00:00", "trade", 13.25, 2.0]
["2026-09-28T19:22:50.071015+00:00", "trade", 13.25, 3.0]
["2026-09-28T19:22:50.071209+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:22:50.286366+00:00", "trade", 13.265, 11.0]
["2026-09-28T19:22:53.660955+00:00", "trade", 13.2661, 7.0]
["2026-09-28T19:22:56.389170+00:00", "trade", 13.2546, 1.0]
["2026-09-28T19:23:03.765492+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:03.765520+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:03.766262+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:04.061432+00:00", "trade", 13.2649, 10.0]
["2026-09-28T19:23:08.842081+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:10.182142+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:10.844443+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:13.105032+00:00", "trade", 13.2728, 25.0]
["2026-09-28T19:23:16.783784+00:00", "trade", 13.25, 59.0]
["2026-09-28T19:23:18.009255+00:00", "trade", 13.25, 133.0]
["2026-09-28T19:23:18.009843+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:23:19.743755+00:00", "trade", 13.2722, 70.0]
["2026-09-28T19:23:26.645664+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:30.607821+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:23:30.839158+00:00", "trade", 13.2598, 41.0]
["2026-09-28T19:23:30.842873+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:23:32.451340+00:00", "trade", 13.25, 4.0]
["2026-09-28T19:23:36.246918+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:37.545673+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:37.545703+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:37.545753+00:00", "trade", 13.24, 20.0]
["2026-09-28T19:23:37.546239+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:40.830816+00:00", "trade", 13.254, 13.0]
["2026-09-28T19:23:46.074192+00:00", "trade", 13.2509, 11.0]
["2026-09-28T19:23:48.011367+00:00", "trade", 13.2529, 1.0]
["2026-09-28T19:23:49.082282+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:49.683909+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:23:49.687858+00:00", "trade", 13.25, 63.0]
["2026-09-28T19:23:49.690584+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:23:59.990482+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:01.305666+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:02.658257+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:02.658260+00:00", "trade", 13.24, 16.0]
["2026-09-28T19:24:02.658283+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:02.659593+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:02.674851+00:00", "trade", 13.24, 40.0]
["2026-09-28T19:24:02.675220+00:00", "trade", 13.24, 44.0]
["2026-09-28T19:24:08.510165+00:00", "trade", 13.2531, 2.0]
["2026-09-28T19:24:12.026282+00:00", "trade", 13.2485, 5.0]
["2026-09-28T19:24:13.683797+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:13.683857+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:13.683879+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:13.906149+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:13.906242+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:16.809259+00:00", "trade", 13.25, 80.0]
["2026-09-28T19:24:17.404391+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.410900+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.410907+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.410955+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.410981+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.410993+00:00", "trade", 13.25, 68.0]
["2026-09-28T19:24:17.773654+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.773720+00:00", "trade", 13.25, 15.0]
["2026-09-28T19:24:17.773746+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.773838+00:00", "trade", 13.25, 9.0]
["2026-09-28T19:24:17.775154+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.776209+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.776941+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:17.777801+00:00", "trade", 13.25, 9.0]
["2026-09-28T19:24:17.779421+00:00", "trade", 13.25, 5.0]
["2026-09-28T19:24:19.710323+00:00", "trade", 13.2718, 100.0]
["2026-09-28T19:24:21.849730+00:00", "trade", 13.2484, 1.0]
["2026-09-28T19:24:22.520997+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:28.329339+00:00", "trade", 13.2492, 3.0]
["2026-09-28T19:24:28.334785+00:00", "trade", 13.25, 3.0]
["2026-09-28T19:24:28.335428+00:00", "trade", 13.25, 3.0]
["2026-09-28T19:24:28.338810+00:00", "trade", 13.25, 3.0]
["2026-09-28T19:24:33.269944+00:00", "trade", 13.2717, 12.0]
["2026-09-28T19:24:35.684241+00:00", "trade", 13.25, 31.0]
["2026-09-28T19:24:35.691602+00:00", "trade", 13.25, 61.0]
["2026-09-28T19:24:43.389647+00:00", "trade", 13.2494, 6.0]
["2026-09-28T19:24:47.463890+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:47.469717+00:00", "trade", 13.25, 108.0]
["2026-09-28T19:24:47.469726+00:00", "trade", 13.25, 31.0]
["2026-09-28T19:24:48.754438+00:00", "trade", 13.25, 4.0]
["2026-09-28T19:24:49.090531+00:00", "trade", 13.2488, 7.0]
["2026-09-28T19:24:51.464971+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:24:55.710806+00:00", "trade", 13.2709, 40.0]
["2026-09-28T19:24:58.995366+00:00", "trade", 13.2494, 11.0]
["2026-09-28T19:25:00.089804+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:25:00.090482+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:25:00.090499+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:25:00.090502+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.090503+00:00", "trade", 13.25, 18.0]
["2026-09-28T19:25:00.090726+00:00", "trade", 13.25, 3.0]
["2026-09-28T19:25:00.090781+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:25:00.090866+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.090893+00:00", "trade", 13.25, 200.0]
["2026-09-28T19:25:00.090940+00:00", "trade", 13.25, 38.0]
["2026-09-28T19:25:00.090969+00:00", "trade", 13.25, 2.0]
["2026-09-28T19:25:00.090982+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:25:00.091001+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.091018+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:25:00.091236+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:25:00.091538+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.091910+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.092195+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.092239+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.092737+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.093227+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.094367+00:00", "trade", 13.25, 4.0]
["2026-09-28T19:25:00.141531+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.141715+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:00.192970+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:04.065451+00:00", "trade", 13.2495, 11.0]
["2026-09-28T19:25:04.870939+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:09.679269+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:09.679315+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:18.515851+00:00", "trade", 13.25, 154.0]
["2026-09-28T19:25:18.756402+00:00", "trade", 13.25, 7.0]
["2026-09-28T19:25:20.442875+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:24.259827+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:24.259873+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:24.260661+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:28.355668+00:00", "trade", 13.2615, 70.0]
["2026-09-28T19:25:34.737915+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:37.364925+00:00", "trade", 13.2615, 40.0]
["2026-09-28T19:25:38.704402+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:43.840264+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:47.695812+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.294269+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.912111+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.912832+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.912875+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.913161+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.913691+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.976385+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.976393+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.976419+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.976476+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:25:48.976479+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.976528+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.976957+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:48.977093+00:00", "trade", 13.24, 2.0]
["2026-09-28T19:25:53.509963+00:00", "trade", 13.2481, 3.0]
["2026-09-28T19:25:55.582562+00:00", "trade", 13.2607, 7.0]
["2026-09-28T19:25:56.443997+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:25:57.559822+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:00.483040+00:00", "trade", 13.2607, 70.0]
["2026-09-28T19:26:00.483936+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:00.488551+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:00.609436+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:26:00.956481+00:00", "trade", 13.25, 20.0]
["2026-09-28T19:26:04.418118+00:00", "trade", 13.25, 4.0]
["2026-09-28T19:26:04.418119+00:00", "trade", 13.25, 34.0]
["2026-09-28T19:26:04.418183+00:00", "trade", 13.25, 38.0]
["2026-09-28T19:26:04.418219+00:00", "trade", 13.25, 28.0]
["2026-09-28T19:26:04.418231+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:04.418371+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:04.418383+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:04.418387+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:04.418389+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:04.418525+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:04.418697+00:00", "trade", 13.25, 38.0]
["2026-09-28T19:26:04.418796+00:00", "trade", 13.25, 38.0]
["2026-09-28T19:26:04.418966+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:04.519437+00:00", "trade", 13.255, 3.0]
["2026-09-28T19:26:04.555436+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:05.084159+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:05.382548+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:05.385201+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:06.073418+00:00", "trade", 13.2515, 14.0]
["2026-09-28T19:26:06.075619+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:07.171574+00:00", "trade", 13.2601, 24.0]
["2026-09-28T19:26:07.172399+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:07.173353+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:08.594154+00:00", "trade", 13.25, 16.0]
["2026-09-28T19:26:09.018196+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:09.019174+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:13.139363+00:00", "trade", 13.2704, 9.0]
["2026-09-28T19:26:13.799255+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:13.800024+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:14.273047+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:15.652124+00:00", "trade", 13.2517, 1.0]
["2026-09-28T19:26:18.978394+00:00", "trade", 13.2546, 7.0]
["2026-09-28T19:26:20.674098+00:00", "trade", 13.2588, 100.0]
["2026-09-28T19:26:22.883954+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:24.510346+00:00", "trade", 13.2522, 1.0]
["2026-09-28T19:26:24.511790+00:00", "trade", 13.25, 12.0]
["2026-09-28T19:26:30.510194+00:00", "trade", 13.2704, 5.0]
["2026-09-28T19:26:30.512305+00:00", "trade", 13.2704, 1.0]
["2026-09-28T19:26:30.513518+00:00", "trade", 13.2704, 1.0]
["2026-09-28T19:26:30.515887+00:00", "trade", 13.2704, 19.0]
["2026-09-28T19:26:38.343054+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:38.344826+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:39.081931+00:00", "trade", 13.25, 96.0]
["2026-09-28T19:26:48.980397+00:00", "trade", 13.25, 2.0]
["2026-09-28T19:26:50.072345+00:00", "trade", 13.25, 11.0]
["2026-09-28T19:26:50.072365+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:26:50.072410+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:50.072412+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:26:50.072420+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:26:50.072430+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072441+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072449+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072466+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072473+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072636+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072824+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072920+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:50.072920+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072921+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:50.072923+00:00", "trade", 13.26, 61.0]
["2026-09-28T19:26:50.072925+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:50.072928+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:50.072954+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072955+00:00", "trade", 13.26, 195.0]
["2026-09-28T19:26:50.072960+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:26:50.072961+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:50.072962+00:00", "trade", 13.26, 19.0]
["2026-09-28T19:26:50.072964+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072965+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072971+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072977+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072984+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072991+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.072997+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073004+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073010+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073016+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073118+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073125+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073143+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073155+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073161+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073167+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073210+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:50.073300+00:00", "trade", 13.26, 4.0]
["2026-09-28T19:26:50.073360+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073368+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073427+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:50.073623+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:26:50.073625+00:00", "trade", 13.26, 6.0]
["2026-09-28T19:26:50.073625+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:26:50.073647+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073963+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.073964+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:50.074123+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.074552+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:26:50.074582+00:00", "trade", 13.259, 20.0]
["2026-09-28T19:26:50.076959+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.077555+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.078616+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.078635+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.080826+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.080827+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:26:50.081483+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:50.081483+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.081507+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.083020+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:26:50.084261+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.087533+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.087557+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.088935+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.146715+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.146944+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:50.374923+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:51.076516+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:51.080720+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:51.080747+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:51.457358+00:00", "trade", 13.26, 51.0]
["2026-09-28T19:26:51.457359+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:51.457373+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:51.457380+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:51.457434+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:51.458103+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:51.458157+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:51.458340+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:26:51.462410+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:26:51.469625+00:00", "quote", 13.26, 13.26]
["2026-09-28T19:26:51.471482+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:51.471580+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:51.471922+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:52.711576+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:26:52.711582+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:52.719053+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:53.673584+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:54.787079+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:54.812050+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:26:54.812215+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:26:54.812670+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:58.415159+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998300+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:59.998361+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998363+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:59.998364+00:00", "trade", 13.26, 79.0]
["2026-09-28T19:26:59.998365+00:00", "trade", 13.26, 70.0]
["2026-09-28T19:26:59.998368+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998382+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998389+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998396+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998402+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998408+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998643+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:26:59.998675+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:59.998677+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:26:59.998686+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:26:59.998710+00:00", "trade", 13.26, 9.0]
["2026-09-28T19:26:59.998744+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:59.998751+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:59.998781+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:59.998903+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:59.998976+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:26:59.998976+00:00", "trade", 13.26, 30.0]
["2026-09-28T19:26:59.999037+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:59.999152+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:26:59.999597+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.000064+00:00", "trade", 13.26, 88.0]
["2026-09-28T19:27:00.000120+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.000214+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.000327+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.000747+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.002987+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.003555+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.004769+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.004794+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.013123+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:00.099079+00:00", "trade", 13.255, 146.0]
["2026-09-28T19:27:00.099701+00:00", "trade", 13.2594, 20.0]
["2026-09-28T19:27:01.608046+00:00", "trade", 13.26, 45.0]
["2026-09-28T19:27:01.608047+00:00", "trade", 13.26, 55.0]
["2026-09-28T19:27:01.608053+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:01.608074+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:01.608080+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:01.608443+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:01.608728+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:01.609035+00:00", "trade", 13.26, 45.0]
["2026-09-28T19:27:01.609056+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:01.609063+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:01.609069+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:01.609127+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:27:01.609405+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:01.609751+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:01.613488+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:01.616389+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:01.616760+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:01.617268+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:02.074802+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:27:03.450639+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.450720+00:00", "trade", 13.26, 88.0]
["2026-09-28T19:27:03.450721+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.450740+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.450748+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.450779+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.450799+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.451264+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:03.452064+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:03.452406+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.452407+00:00", "trade", 13.26, 88.0]
["2026-09-28T19:27:03.452432+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.452439+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:27:03.452889+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:03.453188+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:03.456380+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:04.069438+00:00", "trade", 13.2577, 11.0]
["2026-09-28T19:27:07.213743+00:00", "trade", 13.2555, 70.0]
["2026-09-28T19:27:07.271477+00:00", "trade", 13.2593, 5.0]
["2026-09-28T19:27:07.272013+00:00", "trade", 13.256, 6.0]
["2026-09-28T19:27:08.620700+00:00", "trade", 13.259, 5.0]
["2026-09-28T19:27:09.515181+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:09.764732+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:15.325303+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:15.325329+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:15.332606+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:15.332633+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:17.829808+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:17.830159+00:00", "trade", 13.255, 32.0]
["2026-09-28T19:27:17.830656+00:00", "trade", 13.255, 15.0]
["2026-09-28T19:27:17.830753+00:00", "trade", 13.255, 4.0]
["2026-09-28T19:27:17.835208+00:00", "trade", 13.255, 7.0]
["2026-09-28T19:27:27.131100+00:00", "trade", 13.2686, 24.0]
["2026-09-28T19:27:27.741245+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:27.741271+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:30.101394+00:00", "trade", 13.259, 11.0]
["2026-09-28T19:27:30.454885+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:30.572083+00:00", "trade", 13.26, 10.0]
["2026-09-28T19:27:30.576835+00:00", "trade", 13.255, 6.0]
["2026-09-28T19:27:30.612230+00:00", "trade", 13.255, 9.0]
["2026-09-28T19:27:34.405998+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:34.406027+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:34.463865+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:38.079248+00:00", "trade", 13.255, 134.0]
["2026-09-28T19:27:41.026732+00:00", "trade", 13.2685, 22.0]
["2026-09-28T19:27:43.106930+00:00", "trade", 13.255, 1.0]
["2026-09-28T19:27:44.010520+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:45.083383+00:00", "trade", 13.2591, 6.0]
["2026-09-28T19:27:45.964258+00:00", "trade", 13.2558, 70.0]
["2026-09-28T19:27:46.590928+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:27:46.590928+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:27:46.596213+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:28:00.103399+00:00", "trade", 13.2569, 6.0]
["2026-09-28T19:28:02.069876+00:00", "trade", 13.2684, 100.0]
["2026-09-28T19:28:05.375869+00:00", "trade", 13.255, 38.0]
["2026-09-28T19:28:05.377070+00:00", "trade", 13.255, 118.0]
["2026-09-28T19:28:07.659418+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:07.659818+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:07.660203+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:07.717055+00:00", "trade", 13.26, 500.0]
["2026-09-28T19:28:10.640067+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:28:10.717865+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:28:13.843537+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:15.302837+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:15.303388+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:15.303541+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:28:15.332121+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:15.332151+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:15.340787+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:16.346532+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:18.725302+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:18.814022+00:00", "trade", 13.2564, 76.0]
["2026-09-28T19:28:19.689032+00:00", "trade", 13.2678, 29.0]
["2026-09-28T19:28:23.072737+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:23.169491+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:26.673933+00:00", "trade", 13.2587, 6.0]
["2026-09-28T19:28:26.674753+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:26.675200+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:27.909509+00:00", "trade", 13.2677, 23.0]
["2026-09-28T19:28:29.389167+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:30.105399+00:00", "trade", 13.2592, 13.0]
["2026-09-28T19:28:31.849963+00:00", "trade", 13.2677, 6.0]
["2026-09-28T19:28:33.030901+00:00", "trade", 13.2677, 20.0]
["2026-09-28T19:28:33.032721+00:00", "trade", 13.2677, 5.0]
["2026-09-28T19:28:36.252808+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:28:36.252856+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:28:36.252863+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:36.252885+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:36.252892+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:36.253479+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:36.254032+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:36.263550+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:36.263576+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:36.264826+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:28:36.264881+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:37.745197+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:37.745224+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:39.032229+00:00", "trade", 13.265, 48.0]
["2026-09-28T19:28:39.045794+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:47.963644+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:47.963670+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:49.229870+00:00", "trade", 13.2677, 6.0]
["2026-09-28T19:28:49.230744+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:28:54.224394+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:28:58.419738+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:00.107400+00:00", "trade", 13.2679, 3.0]
["2026-09-28T19:29:01.522278+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:07.469547+00:00", "trade", 13.2675, 1.0]
["2026-09-28T19:29:17.486152+00:00", "trade", 13.2575, 26.0]
["2026-09-28T19:29:17.513385+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:17.513413+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:17.514227+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:17.514638+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:20.004377+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:20.057240+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:20.465951+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:20.465966+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:29:20.465972+00:00", "trade", 13.26, 6.0]
["2026-09-28T19:29:20.466131+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:20.466383+00:00", "trade", 13.265, 1.0]
["2026-09-28T19:29:20.469216+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:20.517338+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:20.950941+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:29:21.533410+00:00", "trade", 13.2575, 70.0]
["2026-09-28T19:29:23.087743+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:23.088701+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.526458+00:00", "trade", 13.26, 43.0]
["2026-09-28T19:29:27.526458+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.526459+00:00", "trade", 13.26, 88.0]
["2026-09-28T19:29:27.526462+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:29:27.526462+00:00", "trade", 13.26, 75.0]
["2026-09-28T19:29:27.526465+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.526466+00:00", "trade", 13.26, 94.0]
["2026-09-28T19:29:27.526509+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.526821+00:00", "trade", 13.26, 60.0]
["2026-09-28T19:29:27.526821+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:29:27.526994+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.527097+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.527186+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.527193+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.527246+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:29:27.527246+00:00", "trade", 13.26, 36.0]
["2026-09-28T19:29:27.527263+00:00", "trade", 13.26, 300.0]
["2026-09-28T19:29:27.527296+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:29:27.527358+00:00", "trade", 13.26, 64.0]
["2026-09-28T19:29:27.527379+00:00", "trade", 13.26, 55.0]
["2026-09-28T19:29:27.527382+00:00", "trade", 13.26, 15.0]
["2026-09-28T19:29:27.527382+00:00", "trade", 13.26, 8.0]
["2026-09-28T19:29:27.527382+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:29:27.527382+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:27.527386+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:29:27.527389+00:00", "trade", 13.26, 19.0]
["2026-09-28T19:29:27.527758+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:29:27.527775+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:27.528093+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:27.538093+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:27.538119+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:27.604014+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:27.638656+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:29:27.826731+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:29.602747+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:29.602777+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:29.602783+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:30.109402+00:00", "trade", 13.26, 19.0]
["2026-09-28T19:29:30.109855+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:33.512430+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:33.512456+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:40.571730+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:40.571740+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:29:40.571754+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:40.571785+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:40.571811+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:40.572334+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:40.580314+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:40.584765+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:40.584789+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:47.429826+00:00", "trade", 13.2671, 36.0]
["2026-09-28T19:29:52.122158+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:29:52.408327+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:29:57.791666+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:30:00.050948+00:00", "trade", 13.267, 68.0]
["2026-09-28T19:30:00.091962+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:30:00.111392+00:00", "trade", 13.2669, 2.0]
["2026-09-28T19:30:00.492123+00:00", "trade", 13.267, 21.0]
["2026-09-28T19:30:00.944219+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:00.945324+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:00.945333+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:00.945426+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:00.945469+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:00.946058+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:00.946297+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:02.632201+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:02.666495+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:03.850221+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:03.850269+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.274609+00:00", "trade", 13.2607, 10.0]
["2026-09-28T19:30:04.384131+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.384691+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.384833+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.385701+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.396169+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.396195+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.445183+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.448726+00:00", "trade", 13.27, 18.0]
["2026-09-28T19:30:04.638460+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.738672+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.845752+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:04.845778+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:05.226779+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:08.710203+00:00", "trade", 13.267, 100.0]
["2026-09-28T19:30:09.823821+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:09.824604+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.205131+00:00", "trade", 13.27, 30.0]
["2026-09-28T19:30:10.205131+00:00", "trade", 13.27, 58.0]
["2026-09-28T19:30:10.205132+00:00", "trade", 13.27, 43.0]
["2026-09-28T19:30:10.205133+00:00", "trade", 13.27, 34.0]
["2026-09-28T19:30:10.205135+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.205139+00:00", "trade", 13.27, 80.0]
["2026-09-28T19:30:10.205170+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.205181+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:30:10.205182+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:30:10.205184+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:30:10.205185+00:00", "trade", 13.27, 57.0]
["2026-09-28T19:30:10.205188+00:00", "trade", 13.27, 21.0]
["2026-09-28T19:30:10.205209+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.205216+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.205225+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:30:10.205227+00:00", "trade", 13.27, 36.0]
["2026-09-28T19:30:10.205245+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.205252+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.205492+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.205642+00:00", "trade", 13.27, 34.0]
["2026-09-28T19:30:10.205643+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:30:10.205745+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:30:10.205746+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.205758+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.205808+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.205862+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:30:10.205863+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:30:10.205863+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:30:10.205907+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.205936+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.205991+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.206001+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.206265+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.206370+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.206401+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.206518+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.207425+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.210621+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.211177+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.211401+00:00", "quote", 13.27, 13.27]
["2026-09-28T19:30:10.211496+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:30:10.211496+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.211598+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.211626+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.211940+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.212007+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:30:10.212009+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:10.212023+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.212107+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:30:10.212123+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.212370+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.212381+00:00", "trade", 13.27, 8.0]
["2026-09-28T19:30:10.212403+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.216616+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.216641+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:10.339101+00:00", "trade", 13.27, 27.0]
["2026-09-28T19:30:14.929735+00:00", "trade", 13.2645, 22.0]
["2026-09-28T19:30:18.033694+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:30:18.078169+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:30:21.079016+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:21.079077+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:23.086600+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:32.432054+00:00", "trade", 13.2604, 40.0]
["2026-09-28T19:30:32.434583+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:30:33.743603+00:00", "trade", 13.2604, 70.0]
["2026-09-28T19:30:38.227750+00:00", "trade", 13.27, 9.0]
["2026-09-28T19:30:38.230790+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:30:41.620465+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:45.700441+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:46.558235+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:46.699361+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:46.699368+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:30:46.699370+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:30:46.699375+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:30:46.699375+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.699391+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.699459+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.699620+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.699672+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:30:46.699726+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.699778+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.699898+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.704806+00:00", "trade", 13.26, 15.0]
["2026-09-28T19:30:46.704808+00:00", "trade", 13.26, 72.0]
["2026-09-28T19:30:46.704809+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:30:46.704810+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:30:46.704816+00:00", "trade", 13.26, 80.0]
["2026-09-28T19:30:46.704816+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:30:46.704820+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.704834+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.704848+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.704855+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.704861+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.704868+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.704875+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.705027+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.705083+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:30:46.705087+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:30:46.705088+00:00", "trade", 13.26, 26.0]
["2026-09-28T19:30:46.705090+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.705094+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:30:46.705109+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.705182+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:46.705244+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705251+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705258+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705276+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705283+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705361+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705365+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705429+00:00", "trade", 13.26, 81.0]
["2026-09-28T19:30:46.705429+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:30:46.705435+00:00", "trade", 13.26, 9.0]
["2026-09-28T19:30:46.705449+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705512+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705667+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.705834+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.706785+00:00", "trade", 13.26, 5.0]
["2026-09-28T19:30:46.706813+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.706819+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.709001+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.709013+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.709411+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.709854+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.709856+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.710073+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.710313+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.717963+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.718638+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.720193+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.726031+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:30:46.726809+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.727271+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.805245+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.805478+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:30:46.805716+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:30:46.805734+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:46.805810+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.805894+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:46.805906+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:30:46.806103+00:00", "trade", 13.26, 19.0]
["2026-09-28T19:30:46.806193+00:00", "trade", 13.26, 19.0]
["2026-09-28T19:30:46.806320+00:00", "trade", 13.26, 200.0]
["2026-09-28T19:30:46.806386+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.806416+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:46.806892+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.806922+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:46.807387+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:30:46.807403+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:46.844558+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:46.844580+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:46.844922+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:47.563467+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:47.583605+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:47.692370+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:30:47.704809+00:00", "trade", 13.26, 88.0]
["2026-09-28T19:30:49.070408+00:00", "trade", 13.2642, 10.0]
["2026-09-28T19:30:49.674696+00:00", "trade", 13.2642, 9.0]
["2026-09-28T19:30:49.828432+00:00", "trade", 13.2629, 15.0]
["2026-09-28T19:30:50.131563+00:00", "trade", 13.26, 70.0]
["2026-09-28T19:30:52.149936+00:00", "trade", 13.2606, 39.0]
["2026-09-28T19:30:52.151560+00:00", "trade", 13.26, 78.0]
["2026-09-28T19:30:52.194849+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:52.194873+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:52.284678+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:52.634447+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:52.634584+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:53.525579+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:54.418535+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:54.418597+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:54.419006+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:55.474513+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:55.474539+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:30:56.067481+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:31:00.950462+00:00", "trade", 13.2639, 4.0]
["2026-09-28T19:31:09.160281+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:31:09.160319+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:31:12.210987+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:31:12.211262+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:31:12.211298+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:31:12.211337+00:00", "trade", 13.26, 2.0]
["2026-09-28T19:31:12.211469+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:31:12.211841+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:12.215224+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:12.218326+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:12.219573+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:12.683924+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:15.226097+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:15.717316+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:16.104741+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:16.120568+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:16.439855+00:00", "trade", 13.265, 38.0]
["2026-09-28T19:31:16.439866+00:00", "trade", 13.265, 38.0]
["2026-09-28T19:31:16.832931+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:16.832958+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:16.948120+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:17.268801+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:17.484184+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:17.484894+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:18.168305+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:18.524748+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:21.778027+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:31:21.778028+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:31:21.778029+00:00", "trade", 13.27, 80.0]
["2026-09-28T19:31:21.778031+00:00", "trade", 13.27, 55.0]
["2026-09-28T19:31:21.778032+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:31:21.778034+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:31:21.778055+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.778070+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.778077+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.778091+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.778099+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.778106+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.778122+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.778140+00:00", "trade", 13.27, 25.0]
["2026-09-28T19:31:21.778142+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:31:21.778145+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:31:21.778322+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.778586+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.779064+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.779127+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.779157+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.782683+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.786228+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.786253+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:21.851934+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:22.670426+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:22.730797+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:22.919133+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:22.919186+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:22.919225+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:23.345034+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:25.721364+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:26.041117+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:26.863871+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:27.046988+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:27.047022+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:28.783576+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:28.783603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:28.786329+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:28.800797+00:00", "trade", 13.275, 50.0]
["2026-09-28T19:31:29.281874+00:00", "trade", 13.2613, 100.0]
["2026-09-28T19:31:29.645452+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:34.084524+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:36.143080+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:36.524849+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:38.675501+00:00", "trade", 13.2613, 70.0]
["2026-09-28T19:31:38.804816+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:38.805426+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:38.805833+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.148347+00:00", "trade", 13.2799, 404.0]
["2026-09-28T19:31:39.148389+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:31:39.148668+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:31:39.148668+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:31:39.149070+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:31:39.149070+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:31:39.149131+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:31:39.149141+00:00", "trade", 13.275, 38.0]
["2026-09-28T19:31:39.150044+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.255599+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:31:39.255606+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.255689+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.255719+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.256072+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.256150+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.256524+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.256694+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.256719+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.263994+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:39.269592+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:41.185771+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:43.049215+00:00", "trade", 13.275, 51.0]
["2026-09-28T19:31:43.049253+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:43.049972+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:43.050442+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:49.491894+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:49.492616+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:49.492667+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:49.493077+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:50.239331+00:00", "trade", 13.2633, 25.0]
["2026-09-28T19:31:53.024546+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:53.025377+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:53.417346+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:31:53.417355+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:53.417394+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:53.417402+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:53.417822+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:53.418664+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:53.420582+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:53.421296+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:31:55.874592+00:00", "trade", 13.275, 3.0]
["2026-09-28T19:32:04.686745+00:00", "trade", 13.2643, 11.0]
["2026-09-28T19:32:04.692885+00:00", "trade", 13.2718, 12.0]
["2026-09-28T19:32:04.693779+00:00", "trade", 13.2615, 48.0]
["2026-09-28T19:32:04.694781+00:00", "trade", 13.2625, 6.0]
["2026-09-28T19:32:04.699242+00:00", "trade", 13.2654, 7.0]
["2026-09-28T19:32:04.700141+00:00", "trade", 13.266, 8.0]
["2026-09-28T19:32:05.092423+00:00", "trade", 13.2729, 4.0]
["2026-09-28T19:32:06.686057+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:11.981740+00:00", "trade", 13.2642, 100.0]
["2026-09-28T19:32:12.286531+00:00", "trade", 13.2642, 70.0]
["2026-09-28T19:32:16.145382+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:19.484655+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:19.484820+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:23.772135+00:00", "trade", 13.2643, 2.0]
["2026-09-28T19:32:25.180838+00:00", "trade", 13.2643, 100.0]
["2026-09-28T19:32:25.350440+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:26.362267+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:32:26.362268+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:26.362272+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:32:26.362275+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:26.362303+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:26.362719+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:26.363386+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:27.591344+00:00", "trade", 13.276, 7.0]
["2026-09-28T19:32:28.707432+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:28.763854+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:28.763883+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:28.764131+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:30.523010+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:30.523017+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:30.682874+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:30.683356+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:31.869866+00:00", "trade", 13.2606, 3.0]
["2026-09-28T19:32:32.754677+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:34.281874+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:34.283505+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:34.283935+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:37.811116+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:37.811142+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:40.151237+00:00", "trade", 13.2654, 7.0]
["2026-09-28T19:32:40.152141+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:40.152841+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:40.954946+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:42.022886+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:32:42.022905+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:42.022955+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:42.023427+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:42.023433+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:44.241494+00:00", "trade", 13.2661, 10.0]
["2026-09-28T19:32:44.728187+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:45.530222+00:00", "trade", 13.2606, 100.0]
["2026-09-28T19:32:45.885766+00:00", "trade", 13.275, 116.0]
["2026-09-28T19:32:46.467205+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.174915+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:32:48.174916+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:32:48.174917+00:00", "trade", 13.27, 68.0]
["2026-09-28T19:32:48.174919+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:32:48.174922+00:00", "trade", 13.27, 16.0]
["2026-09-28T19:32:48.174955+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.175143+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:32:48.175144+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:32:48.175145+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:32:48.175147+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:32:48.175150+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:32:48.175177+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.175184+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.175204+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.175528+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:32:48.175530+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:32:48.175559+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:48.175622+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:48.175623+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.176073+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.176092+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.176209+00:00", "trade", 13.27, 197.0]
["2026-09-28T19:32:48.176316+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.176336+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.176410+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:32:48.176881+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.179479+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.179931+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.180203+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.201405+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.201432+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.201879+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.202000+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.202004+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:32:48.202017+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.202019+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:32:48.202093+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.202569+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.207806+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.361465+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.390107+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:32:48.390108+00:00", "trade", 13.27, 29.0]
["2026-09-28T19:32:48.390112+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:32:48.390112+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:32:48.390120+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:32:48.390126+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:48.390133+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.390140+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.390147+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.390160+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.390166+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.390173+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.390206+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.390683+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.390710+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.391214+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:32:48.391273+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.391302+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.391326+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.394563+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.395731+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.396441+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.396466+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.397354+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.493063+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.498020+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.498688+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:48.498745+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.522763+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.540581+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.540870+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.541387+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.543925+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.544370+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.545337+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.545409+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.546361+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.559389+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.560170+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.560188+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.560954+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.560967+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.561735+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.561786+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.562519+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.562541+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.563302+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.563320+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.564080+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.564148+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.564893+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.564956+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.565674+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.565751+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.566494+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.566519+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.567299+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.567318+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.567665+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:32:50.568089+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.568114+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.572533+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.581630+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.589878+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.590410+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.590579+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.590925+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.590963+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.593019+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.593074+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.593200+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.593220+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.595206+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.595581+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:32:50.595979+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.596755+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.596773+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.597531+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.597553+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.598317+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.598335+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.599087+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.599175+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.599890+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.599907+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.600667+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.600686+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.601443+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.601460+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.602223+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.602305+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.603030+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.603047+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.603808+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.603837+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.604584+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.604602+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.605369+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.605389+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.606165+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.606179+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.606943+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.606999+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.607735+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.607749+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.608504+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.608523+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.609302+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.609323+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.610096+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.610148+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.610918+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.610936+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.614411+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.614434+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.614499+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.623984+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.624755+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.625563+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.625584+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:50.628979+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.629039+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.629131+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:32:50.629171+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:53.893663+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:53.918414+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:54.077153+00:00", "trade", 13.28, 92.0]
["2026-09-28T19:32:54.280826+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:54.423213+00:00", "trade", 13.27, 156.0]
["2026-09-28T19:32:55.014510+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:55.065074+00:00", "trade", 13.26, 38.0]
["2026-09-28T19:32:55.066103+00:00", "trade", 13.26, 38.0]
["2026-09-28T19:32:55.066221+00:00", "trade", 13.26, 38.0]
["2026-09-28T19:32:55.066824+00:00", "trade", 13.26, 38.0]
["2026-09-28T19:32:55.067606+00:00", "trade", 13.26, 38.0]
["2026-09-28T19:32:55.203041+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:55.228053+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:55.303660+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:32:55.710333+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:00.058563+00:00", "trade", 13.27, 88.0]
["2026-09-28T19:33:04.728387+00:00", "trade", 13.2695, 1.0]
["2026-09-28T19:33:05.417016+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:07.681400+00:00", "trade", 13.266, 40.0]
["2026-09-28T19:33:08.329391+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:10.473137+00:00", "trade", 13.2697, 7.0]
["2026-09-28T19:33:12.046034+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:14.259427+00:00", "trade", 13.27, 71.0]
["2026-09-28T19:33:17.107947+00:00", "trade", 13.27, 13.0]
["2026-09-28T19:33:17.107987+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:17.112926+00:00", "trade", 13.27, 22.0]
["2026-09-28T19:33:18.425883+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:18.895484+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:20.217253+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:20.321629+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:20.321932+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:20.322996+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:20.420374+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:20.420401+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:20.629813+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:22.335794+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:22.341904+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:23.488405+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:24.369939+00:00", "trade", 13.2697, 3.0]
["2026-09-28T19:33:30.757390+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:30.757458+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:32.129363+00:00", "trade", 13.27, 9.0]
["2026-09-28T19:33:35.588762+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:35.588787+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:37.069585+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:37.483794+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:41.091750+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:41.091774+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:41.170407+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:33:41.229306+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:41.229365+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:41.270134+00:00", "trade", 13.27, 53.0]
["2026-09-28T19:33:41.278204+00:00", "trade", 13.27, 173.0]
["2026-09-28T19:33:45.869949+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:45.870711+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:47.113817+00:00", "trade", 13.28, 9.0]
["2026-09-28T19:33:47.113899+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:47.113926+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:47.871827+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:33:51.475469+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:51.731580+00:00", "trade", 13.2667, 70.0]
["2026-09-28T19:33:55.887780+00:00", "trade", 13.28, 72.0]
["2026-09-28T19:33:55.887781+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:33:55.887783+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:33:55.887784+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:33:55.887788+00:00", "trade", 13.28, 50.0]
["2026-09-28T19:33:55.887802+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:55.887822+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:33:55.887846+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.887854+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.887874+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.887884+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.887891+00:00", "trade", 13.28, 72.0]
["2026-09-28T19:33:55.887898+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.887912+00:00", "trade", 13.28, 5.0]
["2026-09-28T19:33:55.888632+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.888745+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:33:55.889129+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:33:55.889330+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.889476+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:33:55.889595+00:00", "trade", 13.275, 100.0]
["2026-09-28T19:33:55.889779+00:00", "trade", 13.275, 90.0]
["2026-09-28T19:33:55.890664+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.891883+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.896394+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.896411+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.901358+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.901383+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:55.915992+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:56.897487+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:56.901373+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.414930+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.414959+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.415005+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:33:57.415007+00:00", "trade", 13.28, 7.0]
["2026-09-28T19:33:57.415057+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.415548+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.415948+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.416294+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.416403+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.542303+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.542760+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:57.789180+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:58.403644+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:33:59.990368+00:00", "trade", 13.263, 100.0]
["2026-09-28T19:34:00.060881+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.225669+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.388630+00:00", "trade", 13.275, 10.0]
["2026-09-28T19:34:00.388656+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.388929+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.389537+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.389793+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.389823+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.389903+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.390148+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.390175+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.390235+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:34:00.390316+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.390334+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.390385+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.390405+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:34:00.390425+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.390440+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.390448+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.390474+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.390682+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:34:00.390825+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:34:00.390849+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:34:00.390993+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:34:00.391216+00:00", "trade", 13.27, 78.0]
["2026-09-28T19:34:00.391216+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.391218+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:34:00.391219+00:00", "trade", 13.27, 28.0]
["2026-09-28T19:34:00.391238+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.391244+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.391275+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:34:00.391312+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.391320+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:34:00.391401+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:34:00.391402+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:34:00.391793+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.396239+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.396608+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:00.632063+00:00", "trade", 13.27, 108.0]
["2026-09-28T19:34:00.632869+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:00.899542+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:01.922859+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:01.923688+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:08.916948+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:08.917382+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:08.917408+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:08.918086+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:34:09.106034+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.106100+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.106221+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.106965+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.106974+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.107020+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.107652+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.107666+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.108145+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.108159+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.108671+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.109126+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.109160+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.109588+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.109651+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.110060+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.110162+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.110522+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.110655+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.110985+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.111157+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.111452+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.111634+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.111919+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.112117+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.112384+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.112602+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.112846+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.113119+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.113308+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.113603+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.113769+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.114090+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.114228+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.114577+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.114690+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.115082+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.115156+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.115565+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.115618+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.116052+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.116086+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.116542+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.116556+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.117049+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.117499+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.117539+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.117960+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.118021+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.118421+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.118505+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.118526+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.118995+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.119010+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.119477+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.119520+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.120035+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.120489+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.120526+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.120954+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.121022+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.121417+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.121530+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.121880+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.121980+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:09.122083+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:09.122355+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:13.525286+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:13.525314+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:14.883763+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:14.884491+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:34:15.031359+00:00", "trade", 13.2711, 2.0]
["2026-09-28T19:34:17.519354+00:00", "trade", 13.2676, 26.0]
["2026-09-28T19:34:19.136620+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:19.438602+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:19.470218+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:20.774396+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:34:22.019516+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:25.935306+00:00", "trade", 13.275, 25.0]
["2026-09-28T19:34:26.725253+00:00", "trade", 13.2676, 70.0]
["2026-09-28T19:34:28.894446+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:28.897460+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:28.897473+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:28.974594+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:30.042842+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:32.105918+00:00", "trade", 13.275, 20.0]
["2026-09-28T19:34:32.106563+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:32.165196+00:00", "trade", 13.275, 200.0]
["2026-09-28T19:34:32.165900+00:00", "trade", 13.275, 33.0]
["2026-09-28T19:34:33.114704+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:33.115164+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:33.223997+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:33.543988+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:34.049138+00:00", "trade", 13.2638, 11.0]
["2026-09-28T19:34:34.050743+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:34.126158+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:34.163035+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:36.481396+00:00", "trade", 13.279, 5.0]
["2026-09-28T19:34:38.621252+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:41.232667+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:41.416559+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:41.720305+00:00", "trade", 13.275, 16.0]
["2026-09-28T19:34:41.721176+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:44.499443+00:00", "trade", 13.2713, 9.0]
["2026-09-28T19:34:46.521949+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:34:48.129108+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:51.480509+00:00", "trade", 13.2739, 17.0]
["2026-09-28T19:34:51.621931+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:34:52.106166+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:34:52.106231+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:52.240587+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:52.243210+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:52.343936+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:54.825880+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:34:56.621632+00:00", "trade", 13.275, 5.0]
["2026-09-28T19:34:56.953568+00:00", "trade", 13.2718, 16.0]
["2026-09-28T19:34:59.988750+00:00", "trade", 13.2728, 1.0]
["2026-09-28T19:35:03.190782+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:03.396037+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:03.717420+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:03.850013+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:05.254075+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:35:05.254526+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:05.254537+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:05.254710+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:10.670587+00:00", "trade", 13.2651, 12.0]
["2026-09-28T19:35:10.673573+00:00", "trade", 13.275, 8.0]
["2026-09-28T19:35:10.673773+00:00", "trade", 13.2712, 33.0]
["2026-09-28T19:35:14.016874+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:35:14.016874+00:00", "trade", 13.27, 78.0]
["2026-09-28T19:35:14.016876+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:35:14.016876+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:35:14.016882+00:00", "trade", 13.27, 21.0]
["2026-09-28T19:35:14.016882+00:00", "trade", 13.27, 65.0]
["2026-09-28T19:35:14.016884+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:35:14.016884+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:35:14.016890+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:35:14.016890+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:35:14.016890+00:00", "trade", 13.27, 64.0]
["2026-09-28T19:35:14.016891+00:00", "trade", 13.27, 34.0]
["2026-09-28T19:35:14.016956+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.016962+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.017096+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.017257+00:00", "trade", 13.27, 44.0]
["2026-09-28T19:35:14.017275+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:35:14.017276+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.017283+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.017303+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.017315+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.017347+00:00", "trade", 13.27, 56.0]
["2026-09-28T19:35:14.017350+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:35:14.017356+00:00", "trade", 13.27, 56.0]
["2026-09-28T19:35:14.017381+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.017388+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.017670+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.017699+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.017725+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:35:14.017732+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.017734+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:35:14.017790+00:00", "trade", 13.27, 18.0]
["2026-09-28T19:35:14.017823+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.017918+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.017945+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.018216+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.018310+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.018420+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.022255+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.024100+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.026284+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.043357+00:00", "trade", 13.27, 18.0]
["2026-09-28T19:35:14.043358+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:35:14.043360+00:00", "trade", 13.27, 77.0]
["2026-09-28T19:35:14.043371+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.043402+00:00", "trade", 13.27, 23.0]
["2026-09-28T19:35:14.043403+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:35:14.043409+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.043421+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.043429+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.043435+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.043442+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.043461+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.043638+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:35:14.043981+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.044007+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.044114+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.044161+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.044321+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.048988+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.049503+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.049950+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.049983+00:00", "trade", 13.269, 23.0]
["2026-09-28T19:35:14.049986+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.063592+00:00", "trade", 13.27, 18.0]
["2026-09-28T19:35:14.063619+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.063626+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.063635+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:35:14.063986+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.064066+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.064299+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.064470+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.064758+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.066232+00:00", "trade", 13.265, 9.0]
["2026-09-28T19:35:14.066718+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.068363+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:35:14.069011+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.069070+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.129868+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:14.130152+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:17.431652+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:22.764674+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:22.771833+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:22.780742+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:22.824932+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:22.825461+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:22.835411+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:23.631437+00:00", "trade", 13.2691, 140.0]
["2026-09-28T19:35:24.726212+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:24.994795+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:24.994833+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:27.835310+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:28.417633+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:29.039372+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:35:30.139479+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:35:30.140271+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:32.014581+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:35:33.989752+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:35:34.331478+00:00", "trade", 13.2692, 140.0]
["2026-09-28T19:35:35.864940+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:35:35.930646+00:00", "trade", 13.2692, 70.0]
["2026-09-28T19:35:36.640041+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:35:36.840052+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:35:37.548251+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.550816+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.551319+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.551351+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.551434+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.551469+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.551498+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.551593+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.551653+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.551712+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.551770+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.551796+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.551875+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.551906+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.551960+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.551981+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.551987+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.552115+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.552217+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.552227+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.552266+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.552312+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.552766+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.553226+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.553952+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.554038+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.554583+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.554724+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:35:37.554759+00:00", "trade", 13.27, 24.0]
["2026-09-28T19:35:37.554950+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.555046+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.555309+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:37.555389+00:00", "trade", 13.27, 5.0]
["2026-09-28T19:35:41.102971+00:00", "trade", 13.26, 10.0]
["2026-09-28T19:35:41.103001+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:41.103008+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:41.103027+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:41.103052+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:41.103572+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:41.110069+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:41.110441+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:41.120399+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:42.789562+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:35:42.790424+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:42.790447+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:44.934142+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:44.935074+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.936234+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.936442+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.937297+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.937553+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.937613+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.937673+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.938250+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.938309+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.938796+00:00", "trade", 13.27, 19.0]
["2026-09-28T19:35:44.939318+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:35:44.939607+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:35:45.783335+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:56.008504+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:56.008530+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:56.412176+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:56.412179+00:00", "trade", 13.28, 3.0]
["2026-09-28T19:35:56.412439+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:56.412464+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:56.412895+00:00", "trade", 13.28, 16.0]
["2026-09-28T19:35:56.413441+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:57.775328+00:00", "trade", 13.28, 2.0]
["2026-09-28T19:35:58.844552+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:35:58.849126+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:35:58.849139+00:00", "trade", 13.28, 63.0]
["2026-09-28T19:35:59.749998+00:00", "trade", 13.2656, 27.0]
["2026-09-28T19:36:09.438324+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:09.493221+00:00", "trade", 13.27, 20.0]
["2026-09-28T19:36:09.494254+00:00", "trade", 13.27, 88.0]
["2026-09-28T19:36:09.495108+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:10.265137+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:10.265714+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:12.797470+00:00", "trade", 13.2715, 22.0]
["2026-09-28T19:36:17.683016+00:00", "trade", 13.28, 9.0]
["2026-09-28T19:36:17.683067+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:18.085441+00:00", "trade", 13.28, 1.0]
["2026-09-28T19:36:18.085441+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:36:18.085441+00:00", "trade", 13.28, 34.0]
["2026-09-28T19:36:18.751849+00:00", "trade", 13.2717, 70.0]
["2026-09-28T19:36:20.710125+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:26.353299+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:27.629255+00:00", "trade", 13.266, 100.0]
["2026-09-28T19:36:27.810799+00:00", "trade", 13.2717, 70.0]
["2026-09-28T19:36:33.227521+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:36:33.229258+00:00", "trade", 13.27, 13.0]
["2026-09-28T19:36:33.229297+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:36:35.099688+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:36:35.850312+00:00", "trade", 13.266, 1.0]
["2026-09-28T19:36:37.092587+00:00", "trade", 13.2717, 40.0]
["2026-09-28T19:36:42.723857+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:44.089568+00:00", "trade", 13.2661, 1.0]
["2026-09-28T19:36:46.778433+00:00", "trade", 13.2708, 9.0]
["2026-09-28T19:36:51.752089+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:51.752112+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:51.753512+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:36:51.753556+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:36:51.753570+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.753598+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:36:51.753598+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.753599+00:00", "trade", 13.28, 52.0]
["2026-09-28T19:36:51.753600+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.753606+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.753673+00:00", "trade", 13.28, 48.0]
["2026-09-28T19:36:51.753675+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:36:51.754750+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.758674+00:00", "trade", 13.28, 10.0]
["2026-09-28T19:36:51.758675+00:00", "trade", 13.28, 35.0]
["2026-09-28T19:36:51.758682+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.758786+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.758795+00:00", "trade", 13.28, 6.0]
["2026-09-28T19:36:51.760856+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.760882+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:51.762444+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:36:51.762444+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:51.762463+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.762470+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.762495+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.762751+00:00", "trade", 13.28, 19.0]
["2026-09-28T19:36:51.763019+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.763153+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.763388+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.763868+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.766909+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.768618+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:51.776956+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:36:51.777018+00:00", "trade", 13.285, 10.0]
["2026-09-28T19:36:52.110636+00:00", "trade", 13.28, 12.0]
["2026-09-28T19:36:52.114237+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.114238+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:36:52.114239+00:00", "trade", 13.28, 8.0]
["2026-09-28T19:36:52.114257+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.114264+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.114271+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.114278+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.114311+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:36:52.114312+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.114331+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.114338+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:36:52.114385+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.114447+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.114462+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.114516+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.114891+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.114893+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:36:52.114920+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.115318+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.115356+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.115362+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.115585+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.116300+00:00", "trade", 13.28, 26.0]
["2026-09-28T19:36:52.116302+00:00", "trade", 13.28, 19.0]
["2026-09-28T19:36:52.116320+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.116327+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.121933+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.122033+00:00", "quote", 13.28, 13.29]
["2026-09-28T19:36:52.122034+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:36:52.122390+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.122453+00:00", "trade", 13.28, 26.0]
["2026-09-28T19:36:52.122472+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.122502+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.122998+00:00", "trade", 13.28, 19.0]
["2026-09-28T19:36:52.123198+00:00", "trade", 13.28, 21.0]
["2026-09-28T19:36:52.123387+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.123691+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.124176+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.126915+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:36:52.127552+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.127575+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.127927+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.128247+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:52.128305+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:57.445814+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:58.068250+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:36:59.017102+00:00", "trade", 13.28, 11.0]
["2026-09-28T19:36:59.410516+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:37:02.102648+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:37:07.259036+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:37:07.259036+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:37:07.259037+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:37:07.259038+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:37:07.259040+00:00", "trade", 13.27, 192.0]
["2026-09-28T19:37:07.259042+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:37:07.259043+00:00", "trade", 13.27, 61.0]
["2026-09-28T19:37:07.259044+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:37:07.259050+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:37:07.259056+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:37:07.259065+00:00", "trade", 13.27, 13.0]
["2026-09-28T19:37:07.259073+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:37:07.259077+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.259084+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.259091+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.259097+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.259111+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.259118+00:00", "trade", 13.27, 80.0]
["2026-09-28T19:37:07.259124+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.259314+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.259326+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.259418+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.259419+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:37:07.259615+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.259667+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.259706+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.262208+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.262324+00:00", "trade", 13.27, 11.0]
["2026-09-28T19:37:07.262496+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.262567+00:00", "trade", 13.27, 25.0]
["2026-09-28T19:37:07.263082+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.264453+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.265777+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.266623+00:00", "quote", 13.26, 13.29]
["2026-09-28T19:37:07.269902+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:37:07.270589+00:00", "quote", 13.27, 13.29]
["2026-09-28T19:37:07.284217+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:37:07.284218+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:37:07.284236+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.284243+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.284250+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.284264+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.284284+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:37:07.284406+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:37:07.284604+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.284667+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.284793+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.284881+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.288255+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.290149+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.292680+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.328212+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.328692+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.328712+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.329145+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:07.329157+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:09.944278+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:12.837539+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:12.841376+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:14.181748+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:14.181778+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:14.182564+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:14.183026+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:14.416816+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:14.652904+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:16.763226+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:16.864289+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:19.371056+00:00", "trade", 13.2688, 10.0]
["2026-09-28T19:37:20.118475+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:24.872082+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:34.503734+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:35.809100+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:43.653474+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:46.571430+00:00", "trade", 13.2721, 70.0]
["2026-09-28T19:37:46.581135+00:00", "trade", 13.27, 200.0]
["2026-09-28T19:37:46.660045+00:00", "trade", 13.2744, 5.0]
["2026-09-28T19:37:46.875528+00:00", "trade", 13.27, 300.0]
["2026-09-28T19:37:53.012248+00:00", "trade", 13.2691, 21.0]
["2026-09-28T19:37:53.454957+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:56.875007+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:57.748767+00:00", "trade", 13.2725, 2.0]
["2026-09-28T19:37:59.784214+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:37:59.784971+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:01.181396+00:00", "trade", 13.2726, 100.0]
["2026-09-28T19:38:01.806504+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:01.806531+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:01.807274+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:04.264839+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:04.264866+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:04.264883+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:04.473309+00:00", "trade", 13.2701, 14.0]
["2026-09-28T19:38:05.627908+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:05.632710+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:05.632735+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:08.125549+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:09.085632+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:09.085658+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:10.239258+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:10.239295+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:15.245265+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:15.245277+00:00", "trade", 13.28, 100.0]
["2026-09-28T19:38:15.245291+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:15.245318+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:15.245890+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:15.246264+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:15.843182+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:15.843208+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:17.624185+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:17.999399+00:00", "trade", 13.2727, 22.0]
["2026-09-28T19:38:18.668462+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:19.472784+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:19.706808+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:19.706835+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.534750+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.535704+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.545563+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.545884+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.912020+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.913106+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.913132+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.918812+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:21.918909+00:00", "trade", 13.28, 67.0]
["2026-09-28T19:38:24.033267+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:24.033275+00:00", "trade", 13.27, 14.0]
["2026-09-28T19:38:24.033276+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:24.033307+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:24.034340+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:24.613794+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:38:24.622648+00:00", "trade", 13.275, 1.0]
["2026-09-28T19:38:24.751015+00:00", "trade", 13.275, 88.0]
["2026-09-28T19:38:25.571143+00:00", "trade", 13.2742, 20.0]
["2026-09-28T19:38:25.804356+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:25.807033+00:00", "trade", 13.275, 32.0]
["2026-09-28T19:38:27.631177+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:29.175772+00:00", "trade", 13.2727, 6.0]
["2026-09-28T19:38:31.505031+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:31.510083+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:31.511259+00:00", "trade", 13.275, 49.0]
["2026-09-28T19:38:34.016908+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.016909+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:38:34.016910+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:38:34.016912+00:00", "trade", 13.27, 58.0]
["2026-09-28T19:38:34.016913+00:00", "trade", 13.27, 100.0]
["2026-09-28T19:38:34.016915+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.016917+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:38:34.016917+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:38:34.016920+00:00", "trade", 13.27, 196.0]
["2026-09-28T19:38:34.016920+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:38:34.016921+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.016924+00:00", "trade", 13.27, 49.0]
["2026-09-28T19:38:34.016928+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.016948+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.016969+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.016975+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.016982+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.016995+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.017002+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.017008+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.017223+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.017230+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.017238+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.017260+00:00", "trade", 13.27, 70.0]
["2026-09-28T19:38:34.017315+00:00", "trade", 13.27, 9.0]
["2026-09-28T19:38:34.017345+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:38:34.017347+00:00", "quote", 13.27, 13.28]
["2026-09-28T19:38:34.017355+00:00", "trade", 13.27, 40.0]
["2026-09-28T19:38:34.017356+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:34.017378+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:34.017386+00:00", "trade", 13.27, 60.0]
["2026-09-28T19:38:34.017404+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:34.017420+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:38:34.017427+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:38:34.017537+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:38:34.017699+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:38:34.022049+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:38:34.022422+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:38:34.022925+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:38:34.023606+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:38:34.117385+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:34.333642+00:00", "trade", 13.265, 9.0]
["2026-09-28T19:38:36.918254+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:38.810098+00:00", "trade", 13.2698, 31.0]
["2026-09-28T19:38:39.840834+00:00", "trade", 13.2725, 40.0]
["2026-09-28T19:38:41.168932+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:38:41.168933+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:43.526277+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:50.476654+00:00", "trade", 13.2698, 3.0]
["2026-09-28T19:38:53.469807+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:54.929529+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:38:55.902415+00:00", "trade", 13.2722, 70.0]
["2026-09-28T19:38:57.282677+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:38:58.724051+00:00", "trade", 13.27, 38.0]
["2026-09-28T19:39:06.861570+00:00", "trade", 13.2723, 70.0]
["2026-09-28T19:39:08.030778+00:00", "trade", 13.27, 80.0]
["2026-09-28T19:39:09.285520+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:39:10.627995+00:00", "trade", 13.27, 1.0]
["2026-09-28T19:39:12.766553+00:00", "trade", 13.27, 41.0]
["2026-09-28T19:39:17.366430+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:39:17.722858+00:00", "trade", 13.27, 26.0]
["2026-09-28T19:39:17.723349+00:00", "trade", 13.27, 45.0]
["2026-09-28T19:39:17.727786+00:00", "trade", 13.27, 26.0]
["2026-09-28T19:39:17.738318+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:39:20.701813+00:00", "trade", 13.2698, 100.0]
["2026-09-28T19:39:21.031454+00:00", "trade", 13.27, 10.0]
["2026-09-28T19:39:21.080818+00:00", "trade", 13.27, 6.0]
["2026-09-28T19:39:21.080904+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:39:21.080928+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:39:23.769734+00:00", "trade", 13.2698, 14.0]
["2026-09-28T19:39:25.180784+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:39:31.080800+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:39:31.098591+00:00", "trade", 13.27, 12.0]
["2026-09-28T19:39:31.100230+00:00", "trade", 13.27, 13.0]
["2026-09-28T19:39:33.728840+00:00", "trade", 13.2721, 9.0]
["2026-09-28T19:39:36.980826+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:39:36.980853+00:00", "trade", 13.27, 2.0]
["2026-09-28T19:39:37.569467+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:39:37.669498+00:00", "trade", 13.2705, 11.0]
["2026-09-28T19:39:41.297166+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:39:41.297183+00:00", "trade", 13.26, 4.0]
["2026-09-28T19:39:41.297192+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:39:50.825147+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:39:50.825171+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:39:58.290427+00:00", "trade", 13.2705, 14.0]
["2026-09-28T19:39:59.650056+00:00", "trade", 13.2703, 1.0]
["2026-09-28T19:40:02.231051+00:00", "trade", 13.2706, 100.0]
["2026-09-28T19:40:05.111358+00:00", "trade", 13.2703, 1.0]
["2026-09-28T19:40:06.353062+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:40:06.353063+00:00", "trade", 13.26, 90.0]
["2026-09-28T19:40:06.353064+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:40:06.353065+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:40:06.353067+00:00", "trade", 13.26, 55.0]
["2026-09-28T19:40:06.353069+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:40:06.353072+00:00", "trade", 13.26, 4.0]
["2026-09-28T19:40:06.353072+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:40:06.353072+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:40:06.353077+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:40:06.353096+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:40:06.353106+00:00", "trade", 13.26, 5.0]
["2026-09-28T19:40:06.353106+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:40:06.353110+00:00", "quote", 13.26, 13.28]
["2026-09-28T19:40:06.353117+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353124+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353131+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353137+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353141+00:00", "trade", 13.26, 43.0]
["2026-09-28T19:40:06.353151+00:00", "trade", 13.26, 92.0]
["2026-09-28T19:40:06.353151+00:00", "trade", 13.26, 60.0]
["2026-09-28T19:40:06.353151+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353157+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:40:06.353166+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353172+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353179+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353192+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353198+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353212+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353220+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353348+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353355+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353368+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353450+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:40:06.353450+00:00", "trade", 13.26, 197.0]
["2026-09-28T19:40:06.353451+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:40:06.353454+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.353644+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.353737+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.354110+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.354141+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.354245+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.357107+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.357141+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.358259+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.358858+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.358865+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.363674+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.365689+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.453396+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.505004+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.531219+00:00", "trade", 13.2706, 5.0]
["2026-09-28T19:40:06.531995+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:06.554385+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:40:07.305833+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:10.155914+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:12.049432+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:12.064599+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:15.305581+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:15.334582+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:18.916980+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:25.303052+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:25.416111+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:25.549092+00:00", "trade", 13.2698, 27.0]
["2026-09-28T19:40:25.550317+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:28.890467+00:00", "trade", 13.2706, 24.0]
["2026-09-28T19:40:30.925130+00:00", "trade", 13.2706, 70.0]
["2026-09-28T19:40:31.372341+00:00", "trade", 13.2704, 7.0]
["2026-09-28T19:40:36.490837+00:00", "trade", 13.2706, 14.0]
["2026-09-28T19:40:38.110818+00:00", "trade", 13.2707, 26.0]
["2026-09-28T19:40:38.174667+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:38.175101+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:40.616119+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:40:42.466670+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:42.466717+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:46.137681+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:46.137725+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:50.075760+00:00", "trade", 13.2607, 19.0]
["2026-09-28T19:40:50.830258+00:00", "trade", 13.2607, 6.0]
["2026-09-28T19:40:50.846327+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:50.846328+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.846329+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.846330+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.846332+00:00", "trade", 13.25, 53.0]
["2026-09-28T19:40:50.846334+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:40:50.846354+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.846361+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.846367+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.846382+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.846389+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.846410+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.846640+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.846742+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.846743+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.846745+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.846807+00:00", "trade", 13.25, 33.0]
["2026-09-28T19:40:50.846809+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.846809+00:00", "trade", 13.25, 94.0]
["2026-09-28T19:40:50.846903+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.847090+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.847091+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.847092+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.847099+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.847113+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:40:50.847268+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.847310+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.847351+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.847357+00:00", "trade", 13.25, 6.0]
["2026-09-28T19:40:50.847358+00:00", "trade", 13.25, 494.0]
["2026-09-28T19:40:50.847365+00:00", "trade", 13.25, 6.0]
["2026-09-28T19:40:50.850373+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.851364+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.851375+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.851458+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.853402+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.870323+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.870344+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.870453+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.870739+00:00", "quote", 13.24, 13.27]
["2026-09-28T19:40:50.870745+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.870770+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:50.870834+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.870864+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:40:50.871099+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:52.715964+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:52.715988+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:53.338776+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:53.338804+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:55.309688+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:55.338213+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:56.602813+00:00", "trade", 13.25, 48.0]
["2026-09-28T19:40:56.987805+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:40:59.288892+00:00", "trade", 13.2688, 11.0]
["2026-09-28T19:41:01.551744+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:02.981045+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:05.916608+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:06.224157+00:00", "trade", 13.25, 27.0]
["2026-09-28T19:41:10.751958+00:00", "trade", 13.2662, 70.0]
["2026-09-28T19:41:15.865123+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:15.865168+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:16.693032+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:16.693059+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:18.693999+00:00", "trade", 13.25, 5.0]
["2026-09-28T19:41:18.694036+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:18.769950+00:00", "trade", 13.2426, 5.0]
["2026-09-28T19:41:19.430135+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:19.430162+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:19.431075+00:00", "trade", 13.25, 11.0]
["2026-09-28T19:41:19.783555+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:23.197645+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:23.197673+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:24.170397+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:27.156496+00:00", "trade", 13.25, 26.0]
["2026-09-28T19:41:27.766861+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:27.766887+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:28.404715+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:28.404997+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:28.405022+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:28.405556+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:28.410254+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:28.410278+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:28.410795+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:30.288756+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:30.288783+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:32.305844+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:32.307929+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:41:36.261728+00:00", "trade", 13.2657, 70.0]
["2026-09-28T19:41:39.475311+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:45.607970+00:00", "trade", 13.2619, 1.0]
["2026-09-28T19:41:45.610072+00:00", "trade", 13.2619, 5.0]
["2026-09-28T19:41:46.151945+00:00", "trade", 13.2657, 40.0]
["2026-09-28T19:41:50.611725+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:41:55.628290+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:56.846183+00:00", "trade", 13.2633, 80.0]
["2026-09-28T19:41:58.751468+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:41:58.751506+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:00.741846+00:00", "trade", 13.2633, 70.0]
["2026-09-28T19:42:02.807032+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:04.720534+00:00", "trade", 13.2681, 73.0]
["2026-09-28T19:42:04.723130+00:00", "trade", 13.2681, 3.0]
["2026-09-28T19:42:04.724125+00:00", "trade", 13.2681, 11.0]
["2026-09-28T19:42:08.229704+00:00", "trade", 13.25, 17.0]
["2026-09-28T19:42:08.231171+00:00", "trade", 13.25, 2.0]
["2026-09-28T19:42:10.229350+00:00", "trade", 13.2681, 38.0]
["2026-09-28T19:42:11.641639+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:11.641889+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:16.498933+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:17.866997+00:00", "trade", 13.25, 51.0]
["2026-09-28T19:42:17.868642+00:00", "trade", 13.25, 31.0]
["2026-09-28T19:42:17.874430+00:00", "trade", 13.25, 31.0]
["2026-09-28T19:42:21.851762+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:21.851789+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:22.260939+00:00", "trade", 13.25, 3.0]
["2026-09-28T19:42:24.002643+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:24.002682+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:25.081165+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:28.710636+00:00", "trade", 13.268, 100.0]
["2026-09-28T19:42:30.046115+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:30.046141+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:30.065464+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:32.013135+00:00", "trade", 13.268, 15.0]
["2026-09-28T19:42:36.691087+00:00", "trade", 13.2617, 40.0]
["2026-09-28T19:42:42.170530+00:00", "trade", 13.2617, 100.0]
["2026-09-28T19:42:42.660849+00:00", "trade", 13.2617, 40.0]
["2026-09-28T19:42:42.803336+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:42.919380+00:00", "trade", 13.2617, 70.0]
["2026-09-28T19:42:44.390033+00:00", "trade", 13.268, 7.0]
["2026-09-28T19:42:47.072467+00:00", "trade", 13.2608, 25.0]
["2026-09-28T19:42:48.374389+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:42:48.374414+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:48.374421+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:48.374428+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:42:48.374467+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.374828+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.375190+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.376552+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:42:48.376552+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.376553+00:00", "trade", 13.26, 76.0]
["2026-09-28T19:42:48.376592+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:42:48.376593+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:42:48.376612+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.376619+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.376625+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.376632+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.376833+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.376870+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:42:48.376871+00:00", "trade", 13.26, 40.0]
["2026-09-28T19:42:48.376875+00:00", "trade", 13.26, 25.0]
["2026-09-28T19:42:48.377125+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:42:48.377170+00:00", "trade", 13.26, 14.0]
["2026-09-28T19:42:48.377172+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:42:48.377172+00:00", "trade", 13.26, 62.0]
["2026-09-28T19:42:48.377172+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:42:48.377173+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:48.377186+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:48.377238+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.377268+00:00", "trade", 13.26, 3.0]
["2026-09-28T19:42:48.377418+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.377574+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.377695+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.377888+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.378353+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.380921+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.381341+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.381616+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:48.381644+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:48.381691+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:48.381831+00:00", "quote", 13.26, 13.27]
["2026-09-28T19:42:48.381984+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:48.391555+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:48.391578+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:48.392171+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:49.211569+00:00", "trade", 13.27, 4.0]
["2026-09-28T19:42:49.405970+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:49.434794+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:49.434821+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:49.748792+00:00", "trade", 13.27, 3.0]
["2026-09-28T19:42:49.748793+00:00", "trade", 13.27, 7.0]
["2026-09-28T19:42:49.748805+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:49.749484+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:54.405179+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:55.846663+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:42:57.784198+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:00.917073+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:02.289309+00:00", "trade", 13.2674, 14.0]
["2026-09-28T19:43:02.869393+00:00", "trade", 13.2585, 2.0]
["2026-09-28T19:43:04.225344+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:05.629086+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:43:05.629327+00:00", "trade", 13.25, 5.0]
["2026-09-28T19:43:06.230166+00:00", "trade", 13.2607, 2.0]
["2026-09-28T19:43:08.349116+00:00", "trade", 13.2588, 1.0]
["2026-09-28T19:43:10.472601+00:00", "trade", 13.2591, 6.0]
["2026-09-28T19:43:12.012720+00:00", "trade", 13.2673, 1.0]
["2026-09-28T19:43:13.073278+00:00", "trade", 13.2592, 1.0]
["2026-09-28T19:43:13.217687+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:16.421858+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:43:16.421951+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:16.421958+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:16.421984+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:16.422089+00:00", "trade", 13.26, 50.0]
["2026-09-28T19:43:16.422224+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:16.422603+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:16.423523+00:00", "trade", 13.26, 80.0]
["2026-09-28T19:43:16.454247+00:00", "trade", 13.26, 18.0]
["2026-09-28T19:43:16.454303+00:00", "trade", 13.26, 80.0]
["2026-09-28T19:43:16.455034+00:00", "trade", 13.26, 100.0]
["2026-09-28T19:43:21.006023+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:22.069026+00:00", "trade", 13.26, 1.0]
["2026-09-28T19:43:22.148604+00:00", "trade", 13.2671, 6.0]
["2026-09-28T19:43:22.189421+00:00", "trade", 13.26, 7.0]
["2026-09-28T19:43:24.591914+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:24.591940+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:24.591947+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:24.592448+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:27.029004+00:00", "trade", 13.26, 112.0]
["2026-09-28T19:43:27.029806+00:00", "trade", 13.2603, 6.0]
["2026-09-28T19:43:27.106605+00:00", "trade", 13.2526, 5.0]
["2026-09-28T19:43:31.331046+00:00", "trade", 13.26, 20.0]
["2026-09-28T19:43:31.893068+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:33.172813+00:00", "trade", 13.2596, 100.0]
["2026-09-28T19:43:37.866159+00:00", "trade", 13.26, 12.0]
["2026-09-28T19:43:37.920701+00:00", "trade", 13.26, 9.0]
["2026-09-28T19:43:38.239555+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:41.014717+00:00", "trade", 13.2564, 18.0]
["2026-09-28T19:43:41.017186+00:00", "trade", 13.2564, 4.0]
["2026-09-28T19:43:42.711605+00:00", "trade", 13.2577, 70.0]
["2026-09-28T19:43:45.305422+00:00", "trade", 13.2577, 40.0]
["2026-09-28T19:43:50.529366+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:50.529367+00:00", "trade", 13.25, 10.0]
["2026-09-28T19:43:50.529372+00:00", "trade", 13.25, 8.0]
["2026-09-28T19:43:50.529400+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:50.635136+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.554757+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.555454+00:00", "trade", 13.25, 1.0]
["2026-09-28T19:43:55.555462+00:00", "trade", 13.25, 37.0]
["2026-09-28T19:43:55.555960+00:00", "trade", 13.25, 38.0]
["2026-09-28T19:43:55.556045+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.556501+00:00", "trade", 13.25, 38.0]
["2026-09-28T19:43:55.645349+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.645351+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:43:55.645352+00:00", "trade", 13.25, 20.0]
["2026-09-28T19:43:55.645353+00:00", "trade", 13.25, 9.0]
["2026-09-28T19:43:55.645356+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:43:55.645357+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:43:55.645357+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.645361+00:00", "trade", 13.25, 3.0]
["2026-09-28T19:43:55.645361+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:43:55.645363+00:00", "trade", 13.25, 10.0]
["2026-09-28T19:43:55.645364+00:00", "trade", 13.25, 70.0]
["2026-09-28T19:43:55.645368+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:43:55.645369+00:00", "trade", 13.25, 100.0]
["2026-09-28T19:43:55.645370+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.645376+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.645391+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.645412+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.645419+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.645425+00:00", "trade", 13.25, 5.0]
["2026-09-28T19:43:55.645426+00:00", "quote", 13.25, 13.27]
["2026-09-28T19:43:55.645432+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645439+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645445+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645452+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645458+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645465+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645479+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645485+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645635+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645673+00:00", "quote", 13.25, 13.26]
["2026-09-28T19:43:55.645734+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:43:55.645743+00:00", "trade", 13.25, 80.0]
["2026-09-28T19:43:55.645775+00:00", "trade", 13.25, 40.0]
["2026-09-28T19:43:55.645778+00:00", "trade", 13.25, 13.0]
["2026-09-28T19:43:55.645778+00:00", "trade", 13.25, 4.0]
["2026-09-28T19:43:55.645931+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:43:55.646026+00:00", "trade", 13.25, 60.0]
["2026-09-28T19:43:55.646067+00:00", "trade", 13.24, 50.0]
["2026-09-28T19:43:55.646073+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:43:55.646116+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.646123+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.646130+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:43:55.646137+00:00", "quote", 13.24, 13.26]
["2026-09-28T19:43:55.646147+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.646155+00:00", "trade", 13.24, 10.0]
["2026-09-28T19:43:55.646400+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.646429+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.646535+00:00", "trade", 13.24, 60.0]
["2026-09-28T19:43:55.649321+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.649323+00:00", "trade", 13.24, 150.0]
["2026-09-28T19:43:55.649323+00:00", "trade", 13.24, 92.0]
["2026-09-28T19:43:55.649324+00:00", "trade", 13.24, 58.0]
["2026-09-28T19:43:55.649335+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.649350+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.649378+00:00", "trade", 13.24, 42.0]
["2026-09-28T19:43:55.649984+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.650054+00:00", "trade", 13.24, 14.0]
["2026-09-28T19:43:55.650075+00:00", "trade", 13.24, 1.0]
["2026-09-28T19:43:55.650075+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:43:55.650076+00:00", "trade", 13.24, 3.0]
["2026-09-28T19:43:55.650076+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.650521+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.650552+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.650562+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.651003+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.652380+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:43:55.653147+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.653546+00:00", "trade", 13.24, 51.0]
["2026-09-28T19:43:55.654645+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.654676+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:55.654694+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.100742+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.104969+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.180666+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.884404+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.891813+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892159+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:43:57.892160+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:57.892161+00:00", "trade", 13.24, 3.0]
["2026-09-28T19:43:57.892174+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892183+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892208+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892214+00:00", "trade", 13.24, 4.0]
["2026-09-28T19:43:57.892215+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:57.892222+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:57.892229+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892236+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892267+00:00", "trade", 13.24, 96.0]
["2026-09-28T19:43:57.892420+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:43:57.892420+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:57.892427+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892441+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892476+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892636+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:57.892637+00:00", "trade", 13.24, 100.0]
["2026-09-28T19:43:57.892644+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892658+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892665+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.892697+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:57.893215+00:00", "quote", 13.24, 13.25]
["2026-09-28T19:43:58.151638+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.152419+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.180555+00:00", "trade", 13.24, 62.0]
["2026-09-28T19:43:58.180575+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:58.181256+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:58.181274+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:58.181287+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:58.181542+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:58.181820+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:58.185503+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:58.185582+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.186281+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.187631+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.188118+00:00", "trade", 13.24, 9.0]
["2026-09-28T19:43:58.188514+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.188571+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.188599+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.188825+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:58.189267+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:59.906798+00:00", "trade", 13.24, 2.0]
["2026-09-28T19:43:59.920275+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:43:59.920374+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:59.920382+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:59.920388+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:59.920401+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:59.920411+00:00", "trade", 13.23, 100.0]
["2026-09-28T19:43:59.920413+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.920505+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.920518+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.920560+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:59.920591+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:59.920760+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:43:59.920861+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.920914+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.920935+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.920977+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.921297+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.921462+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.930537+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:43:59.930901+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:43:59.931367+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:43:59.936138+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.020548+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:01.020872+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.021288+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:01.021556+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.021616+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.021765+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.022043+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.022216+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.022511+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.025671+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:01.026381+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:01.032212+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:01.032588+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.032887+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.033092+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.033337+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.033546+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:01.053482+00:00", "trade", 13.2533, 70.0]
["2026-09-28T19:44:01.762914+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.120544+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:02.120589+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:02.120615+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:02.120841+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.120870+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.121281+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:02.121356+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:02.121513+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.121563+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.121747+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.121986+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.122200+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.122435+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.125389+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:02.126073+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:02.132224+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.132315+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.132531+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.132705+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.132971+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:02.133154+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.220514+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:03.220558+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:03.220819+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.220847+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.221188+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.221251+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:03.221325+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:03.221493+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.221544+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.221716+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.221971+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.222157+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.222425+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.225730+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:03.226411+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:03.232458+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.232517+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.232753+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.272953+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:03.408529+00:00", "trade", 13.235, 57.0]
["2026-09-28T19:44:03.742211+00:00", "trade", 13.235, 61.0]
["2026-09-28T19:44:04.320585+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:04.320627+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:04.320871+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:04.321322+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:04.321543+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:04.321594+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:04.321856+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:04.322317+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:04.322507+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:04.325742+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:04.326426+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:04.328216+00:00", "trade", 13.23, 100.0]
["2026-09-28T19:44:04.328235+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:04.328243+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:04.328251+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:04.328257+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:04.328264+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:04.328271+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:04.328278+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:04.328290+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:04.328394+00:00", "trade", 13.23, 100.0]
["2026-09-28T19:44:04.328545+00:00", "trade", 13.23, 60.0]
["2026-09-28T19:44:04.328569+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.328792+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.328847+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.328878+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.329026+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.329323+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.329848+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.331887+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.331894+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.332878+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.333327+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.428406+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:04.428794+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:04.521972+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:05.420545+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:05.420837+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:05.421271+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:05.421512+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:05.421560+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:05.421741+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:05.421970+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:05.422017+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:06.222201+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:06.520553+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:06.520844+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:06.521285+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:06.521547+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:06.521995+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:07.620527+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:07.620826+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:07.621321+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:07.621328+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:07.622461+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:07.822360+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:08.720523+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:08.720810+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:08.721254+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:08.721500+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:08.722003+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:08.722442+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:09.817893+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:09.818174+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:09.818677+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:09.818684+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:09.819366+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:10.611565+00:00", "trade", 13.2519, 70.0]
["2026-09-28T19:44:10.917913+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:10.918224+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:10.918647+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:10.918899+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:10.968730+00:00", "trade", 13.235, 1.0]
["2026-09-28T19:44:11.022774+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:12.017928+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:12.018262+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:12.018722+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:12.018729+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:12.018736+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:13.117934+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:13.118255+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:13.491878+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:14.217949+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:14.217993+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:14.218246+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:14.218749+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:14.218758+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:14.407399+00:00", "trade", 13.2459, 22.0]
["2026-09-28T19:44:14.408014+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:14.563712+00:00", "trade", 13.235, 30.0]
["2026-09-28T19:44:15.317918+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:15.318216+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:15.318719+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:15.318726+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:15.829839+00:00", "trade", 13.2455, 1.0]
["2026-09-28T19:44:16.417962+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:16.418257+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:16.518874+00:00", "trade", 13.235, 5.0]
["2026-09-28T19:44:16.930254+00:00", "trade", 13.235, 5.0]
["2026-09-28T19:44:17.367080+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:17.423189+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:17.467410+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:17.467455+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:17.467740+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:17.468114+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:17.690861+00:00", "trade", 13.2484, 10.0]
["2026-09-28T19:44:18.567409+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:18.567694+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:19.667456+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:19.667762+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:19.667793+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:19.668246+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:19.668253+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:19.668311+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:20.767415+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:20.767704+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:20.768204+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:20.768211+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:21.867413+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:21.867721+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:21.868048+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:21.868289+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:22.554691+00:00", "trade", 13.235, 80.0]
["2026-09-28T19:44:22.556256+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:22.956605+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:22.956892+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:22.957394+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:22.957401+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:24.056586+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:24.056868+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:24.057379+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:24.057386+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:25.156556+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:25.156863+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:25.157344+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:25.157351+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:25.950045+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:26.256597+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:26.256873+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:26.257338+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:26.257543+00:00", "quote", 13.22, 13.25]
["2026-09-28T19:44:27.146483+00:00", "trade", 13.25, 192.0]
["2026-09-28T19:44:27.356557+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:27.357266+00:00", "quote", 13.23, 13.25]
["2026-09-28T19:44:27.364214+00:00", "trade", 13.23, 100.0]
["2026-09-28T19:44:27.364232+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:27.364239+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:27.364246+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:27.364252+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:27.364259+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:27.364266+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:27.364273+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:27.364286+00:00", "quote", 13.23, 13.24]
["2026-09-28T19:44:27.364450+00:00", "trade", 13.23, 100.0]
["2026-09-28T19:44:27.364510+00:00", "trade", 13.23, 60.0]
["2026-09-28T19:44:27.364566+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.364626+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.364666+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.364790+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.364845+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.364884+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.364953+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.365105+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.365118+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.365138+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.365222+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.368252+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.369348+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.369369+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.369376+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.370181+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.397671+00:00", "trade", 13.23, 171.0]
["2026-09-28T19:44:27.464552+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.585962+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.585982+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.594475+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.889332+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.889358+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:27.999232+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:28.205030+00:00", "trade", 13.23, 14.0]
["2026-09-28T19:44:28.530743+00:00", "trade", 13.2466, 1.0]
["2026-09-28T19:44:30.224055+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:30.436540+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:30.438615+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:30.722258+00:00", "trade", 13.23, 3.0]
["2026-09-28T19:44:31.119435+00:00", "trade", 13.23, 5.0]
["2026-09-28T19:44:31.204946+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:31.216596+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:31.217029+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:31.955740+00:00", "trade", 13.2608, 14.0]
["2026-09-28T19:44:32.002372+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:32.002381+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:32.367053+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:36.855714+00:00", "trade", 13.248, 12.0]
["2026-09-28T19:44:36.858040+00:00", "trade", 13.248, 7.0]
["2026-09-28T19:44:36.859384+00:00", "trade", 13.248, 4.0]
["2026-09-28T19:44:40.056224+00:00", "trade", 13.22, 5.0]
["2026-09-28T19:44:40.056299+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:40.056324+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:40.056713+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:40.056752+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:40.057266+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:40.664354+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:40.767176+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:44.951400+00:00", "trade", 13.2412, 3.0]
["2026-09-28T19:44:45.816691+00:00", "trade", 13.23, 7.0]
["2026-09-28T19:44:45.818190+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:45.818216+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:46.224644+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:46.224713+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:49.992871+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:44:52.160895+00:00", "trade", 13.2498, 70.0]
["2026-09-28T19:44:56.834951+00:00", "trade", 13.22, 6.0]
["2026-09-28T19:44:58.486774+00:00", "trade", 13.235, 3.0]
["2026-09-28T19:44:58.535799+00:00", "trade", 13.23, 9.0]
["2026-09-28T19:45:03.889902+00:00", "trade", 13.23, 5.0]
["2026-09-28T19:45:03.889945+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:45:08.731036+00:00", "trade", 13.2605, 42.0]
["2026-09-28T19:45:08.981539+00:00", "trade", 13.23, 5.0]
["2026-09-28T19:45:11.034152+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:13.234174+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:15.334164+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:17.013755+00:00", "trade", 13.2598, 22.0]
["2026-09-28T19:45:17.434194+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:17.443805+00:00", "trade", 13.23, 1.0]
["2026-09-28T19:45:17.866003+00:00", "trade", 13.23, 14.0]
["2026-09-28T19:45:17.879553+00:00", "trade", 13.23, 24.0]
["2026-09-28T19:45:19.587468+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:21.687441+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:23.291095+00:00", "trade", 13.2597, 17.0]
["2026-09-28T19:45:23.787427+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:24.029440+00:00", "trade", 13.2382, 1.0]
["2026-09-28T19:45:24.032491+00:00", "trade", 13.2382, 2.0]
["2026-09-28T19:45:25.975780+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:27.146739+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:45:28.075780+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:30.160038+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:32.260047+00:00", "trade", 13.23, 2.0]
["2026-09-28T19:45:33.360054+00:00", "trade", 13.23, 1.0]
["2026-09-28T19:45:33.481866+00:00", "trade", 13.2433, 19.0]
["2026-09-28T19:45:34.460049+00:00", "trade", 13.23, 1.0]
["2026-09-28T19:45:35.460091+00:00", "trade", 13.23, 1.0]
["2026-09-28T19:45:35.649042+00:00", "trade", 13.2432, 2.0]
["2026-09-28T19:45:36.026590+00:00", "trade", 13.22, 13.0]
["2026-09-28T19:45:36.026613+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:45:36.026620+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:45:36.026639+00:00", "quote", 13.22, 13.24]
["2026-09-28T19:45:36.026670+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026848+00:00", "trade", 13.22, 87.0]
["2026-09-28T19:45:36.026850+00:00", "trade", 13.22, 84.0]
["2026-09-28T19:45:36.026851+00:00", "trade", 13.22, 25.0]
["2026-09-28T19:45:36.026852+00:00", "trade", 13.22, 75.0]
["2026-09-28T19:45:36.026879+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026882+00:00", "trade", 13.22, 23.0]
["2026-09-28T19:45:36.026891+00:00", "trade", 13.22, 20.0]
["2026-09-28T19:45:36.026892+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026899+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026906+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026915+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026930+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026938+00:00", "trade", 13.22, 40.0]
["2026-09-28T19:45:36.026940+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:45:36.026944+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:45:36.026944+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026950+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026957+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.026987+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:45:36.026988+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:45:36.027024+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:45:36.027041+00:00", "trade", 13.22, 20.0]
["2026-09-28T19:45:36.027041+00:00", "trade", 13.22, 6.0]
["2026-09-28T19:45:36.027114+00:00", "trade", 13.22, 38.0]
["2026-09-28T19:45:36.027162+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.027239+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.027247+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.027275+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.027282+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.027719+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.028616+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.028910+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.029590+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.029709+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.029968+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.030165+00:00", "trade", 13.215, 11.0]
["2026-09-28T19:45:36.031884+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.127696+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.127724+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.127732+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.127738+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.127759+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.129097+00:00", "trade", 13.2126, 5.0]
["2026-09-28T19:45:36.142974+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.142992+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:45:36.143003+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.143007+00:00", "trade", 13.21, 84.0]
["2026-09-28T19:45:36.143009+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.143014+00:00", "trade", 13.21, 40.0]
["2026-09-28T19:45:36.143021+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.143377+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:45:36.143378+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:45:36.143379+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.143428+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.143451+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.145455+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.148094+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.148146+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.148882+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.148937+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.149381+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.149781+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.200144+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:45:36.200985+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.201433+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.383503+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.383881+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:45:36.383997+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.384194+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.384340+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:45:36.384602+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.384703+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.403762+00:00", "trade", 13.21, 300.0]
["2026-09-28T19:45:36.403762+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:45:36.403781+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.403788+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.403794+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.403801+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.403814+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.403821+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.403828+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.403834+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:45:36.404071+00:00", "trade", 13.21, 60.0]
["2026-09-28T19:45:36.404124+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.404341+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.404439+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.404483+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.404576+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.407801+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.409357+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.503805+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.507931+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:36.508504+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:37.863137+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:37.892998+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:39.341072+00:00", "trade", 13.2, 40.0]
["2026-09-28T19:45:39.585742+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:41.726226+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:44.626730+00:00", "trade", 13.21, 8.0]
["2026-09-28T19:45:46.068972+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:46.416985+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:48.971463+00:00", "trade", 13.2174, 4.0]
["2026-09-28T19:45:49.790218+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:50.725099+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:50.725124+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:51.658938+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:51.727342+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:52.025284+00:00", "trade", 13.2401, 4.0]
["2026-09-28T19:45:55.788518+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:45:55.788597+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:45:55.789249+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:45:56.689430+00:00", "trade", 13.21, 6.0]
["2026-09-28T19:45:57.290092+00:00", "trade", 13.21, 6.0]
["2026-09-28T19:45:57.790802+00:00", "trade", 13.21, 5.0]
["2026-09-28T19:45:58.091578+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:45:59.275632+00:00", "trade", 13.2, 40.0]
["2026-09-28T19:45:59.275678+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:45:59.275711+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:45:59.276653+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:45:59.276828+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:04.711256+00:00", "trade", 13.2397, 70.0]
["2026-09-28T19:46:04.712138+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:06.349431+00:00", "trade", 13.2537, 28.0]
["2026-09-28T19:46:07.491606+00:00", "trade", 13.2391, 2.0]
["2026-09-28T19:46:07.494329+00:00", "trade", 13.2391, 23.0]
["2026-09-28T19:46:07.495589+00:00", "trade", 13.2391, 6.0]
["2026-09-28T19:46:07.497217+00:00", "trade", 13.2391, 7.0]
["2026-09-28T19:46:07.867916+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:07.872821+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:07.896891+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:07.896919+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:07.897671+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:08.396676+00:00", "trade", 13.2537, 23.0]
["2026-09-28T19:46:10.072834+00:00", "trade", 13.2173, 1.0]
["2026-09-28T19:46:11.589365+00:00", "trade", 13.2536, 100.0]
["2026-09-28T19:46:18.398972+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:18.398998+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:18.405474+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:18.471941+00:00", "trade", 13.2, 40.0]
["2026-09-28T19:46:19.434044+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:22.089185+00:00", "trade", 13.205, 1.0]
["2026-09-28T19:46:23.542491+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:23.681400+00:00", "trade", 13.2, 41.0]
["2026-09-28T19:46:24.182507+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:35.179231+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:46:36.710780+00:00", "trade", 13.2383, 4.0]
["2026-09-28T19:46:36.712053+00:00", "trade", 13.205, 21.0]
["2026-09-28T19:46:36.712278+00:00", "trade", 13.205, 20.0]
["2026-09-28T19:46:38.129738+00:00", "trade", 13.2528, 1.0]
["2026-09-28T19:46:38.131552+00:00", "trade", 13.2528, 5.0]
["2026-09-28T19:46:38.310116+00:00", "trade", 13.2176, 2.0]
["2026-09-28T19:46:41.116607+00:00", "trade", 13.205, 48.0]
["2026-09-28T19:46:44.930022+00:00", "trade", 13.2526, 4.0]
["2026-09-28T19:46:45.221176+00:00", "trade", 13.2387, 140.0]
["2026-09-28T19:46:46.566246+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:46:47.277091+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:47.277118+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:47.569660+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:46:53.539236+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:47:04.482490+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:04.482516+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:04.488231+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:06.152373+00:00", "trade", 13.2383, 100.0]
["2026-09-28T19:47:09.450732+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450746+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450754+00:00", "trade", 13.2, 60.0]
["2026-09-28T19:47:09.450755+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450759+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.450759+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.450761+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:47:09.450761+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.450762+00:00", "trade", 13.2, 3.0]
["2026-09-28T19:47:09.450767+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.450767+00:00", "trade", 13.2, 50.0]
["2026-09-28T19:47:09.450768+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:47:09.450768+00:00", "trade", 13.2, 5.0]
["2026-09-28T19:47:09.450769+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450770+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:47:09.450775+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.450775+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450777+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.450782+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450796+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450803+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:47:09.450824+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:47:09.450830+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:47:09.450836+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:47:09.450843+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:47:09.450857+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450871+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.450871+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450872+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.450879+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450886+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.450908+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451038+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451050+00:00", "trade", 13.2, 200.0]
["2026-09-28T19:47:09.451050+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451052+00:00", "trade", 13.21, 200.0]
["2026-09-28T19:47:09.451053+00:00", "trade", 13.21, 176.0]
["2026-09-28T19:47:09.451056+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.451057+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451058+00:00", "trade", 13.21, 26.0]
["2026-09-28T19:47:09.451061+00:00", "trade", 13.21, 106.0]
["2026-09-28T19:47:09.451061+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.451064+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451066+00:00", "trade", 13.21, 200.0]
["2026-09-28T19:47:09.451066+00:00", "trade", 13.21, 39.0]
["2026-09-28T19:47:09.451068+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:47:09.451070+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451078+00:00", "trade", 13.21, 6.0]
["2026-09-28T19:47:09.451083+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451114+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451128+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451134+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451141+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451147+00:00", "trade", 13.2, 10.0]
["2026-09-28T19:47:09.451154+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451160+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451166+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:47:09.451207+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451272+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451280+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451284+00:00", "trade", 13.21, 35.0]
["2026-09-28T19:47:09.451286+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451293+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451294+00:00", "trade", 13.2, 7.0]
["2026-09-28T19:47:09.451299+00:00", "trade", 13.21, 20.0]
["2026-09-28T19:47:09.451306+00:00", "trade", 13.21, 43.0]
["2026-09-28T19:47:09.451310+00:00", "trade", 13.21, 39.0]
["2026-09-28T19:47:09.451311+00:00", "trade", 13.21, 39.0]
["2026-09-28T19:47:09.451311+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451312+00:00", "trade", 13.2, 6.0]
["2026-09-28T19:47:09.451318+00:00", "trade", 13.21, 18.0]
["2026-09-28T19:47:09.451319+00:00", "trade", 13.21, 12.0]
["2026-09-28T19:47:09.451322+00:00", "trade", 13.21, 39.0]
["2026-09-28T19:47:09.451324+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451336+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451343+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451399+00:00", "trade", 13.21, 39.0]
["2026-09-28T19:47:09.451400+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451458+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451472+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451498+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451515+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451523+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:47:09.451618+00:00", "trade", 13.2, 10.0]
["2026-09-28T19:47:09.451632+00:00", "trade", 13.2, 10.0]
["2026-09-28T19:47:09.451633+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451644+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451651+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451652+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451659+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451666+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451687+00:00", "trade", 13.21, 6.0]
["2026-09-28T19:47:09.451696+00:00", "trade", 13.21, 40.0]
["2026-09-28T19:47:09.451698+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451699+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451701+00:00", "trade", 13.21, 200.0]
["2026-09-28T19:47:09.451721+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451722+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.451732+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451743+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.451744+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.451744+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:47:09.451745+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.451745+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451788+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451795+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451867+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.451882+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:47:09.451892+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.451892+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:47:09.451958+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.451966+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.451972+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.451995+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452011+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452020+00:00", "quote", 13.21, 13.21]
["2026-09-28T19:47:09.452038+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.452047+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452138+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:47:09.452138+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452140+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:47:09.452157+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452164+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452178+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452191+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452198+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452205+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452210+00:00", "quote", 13.21, 13.21]
["2026-09-28T19:47:09.452266+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:47:09.452276+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452415+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:47:09.452416+00:00", "trade", 13.22, 88.0]
["2026-09-28T19:47:09.452418+00:00", "trade", 13.22, 3.0]
["2026-09-28T19:47:09.452593+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:47:09.452656+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.452663+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.452677+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.452709+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.452715+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.452733+00:00", "trade", 13.22, 3.0]
["2026-09-28T19:47:09.452734+00:00", "trade", 13.22, 8.0]
["2026-09-28T19:47:09.452734+00:00", "trade", 13.22, 50.0]
["2026-09-28T19:47:09.452850+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.452924+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.455126+00:00", "trade", 13.225, 100.0]
["2026-09-28T19:47:09.457167+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.457425+00:00", "trade", 13.22, 20.0]
["2026-09-28T19:47:09.458277+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.458410+00:00", "trade", 13.22, 106.0]
["2026-09-28T19:47:09.459206+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.459470+00:00", "trade", 13.22, 30.0]
["2026-09-28T19:47:09.461191+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.461337+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.461362+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.462115+00:00", "trade", 13.22, 10.0]
["2026-09-28T19:47:09.462205+00:00", "trade", 13.22, 106.0]
["2026-09-28T19:47:09.471392+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.481593+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.481617+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.497790+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.552344+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.553047+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:09.558939+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.569803+00:00", "trade", 13.2087, 3.0]
["2026-09-28T19:47:10.571561+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.572048+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.572500+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.572953+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.611436+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.611518+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.613114+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.613169+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.613575+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.822777+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:47:10.998106+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:10.998136+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:11.271001+00:00", "trade", 13.2112, 2.0]
["2026-09-28T19:47:11.445050+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:12.530688+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:14.115767+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:15.642460+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:15.642487+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:15.643364+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:16.092496+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:16.690348+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:16.715550+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:17.184244+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:17.414121+00:00", "trade", 13.225, 11.0]
["2026-09-28T19:47:17.414519+00:00", "trade", 13.225, 11.0]
["2026-09-28T19:47:17.495238+00:00", "trade", 13.2215, 5.0]
["2026-09-28T19:47:18.845490+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:18.845515+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:18.846278+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:20.628257+00:00", "trade", 13.225, 5.0]
["2026-09-28T19:47:23.029943+00:00", "trade", 13.211, 5.0]
["2026-09-28T19:47:24.514737+00:00", "trade", 13.225, 141.0]
["2026-09-28T19:47:26.416806+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:26.416834+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:32.036392+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:32.036409+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:32.036949+00:00", "trade", 13.225, 90.0]
["2026-09-28T19:47:32.036956+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:32.036982+00:00", "trade", 13.225, 5.0]
["2026-09-28T19:47:32.470718+00:00", "trade", 13.2113, 11.0]
["2026-09-28T19:47:33.390055+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:34.628600+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:34.628658+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:34.629170+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:34.629280+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:34.629296+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:34.629569+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:34.629739+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:34.629768+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:35.284451+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:35.306978+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:37.141484+00:00", "trade", 13.2269, 70.0]
["2026-09-28T19:47:38.304243+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:39.527722+00:00", "trade", 13.225, 112.0]
["2026-09-28T19:47:39.528637+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:39.528691+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:39.528809+00:00", "trade", 13.225, 112.0]
["2026-09-28T19:47:39.535805+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:39.536974+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:39.548031+00:00", "trade", 13.225, 96.0]
["2026-09-28T19:47:39.548086+00:00", "trade", 13.225, 16.0]
["2026-09-28T19:47:39.581899+00:00", "trade", 13.225, 112.0]
["2026-09-28T19:47:41.025234+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:41.026244+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:41.026296+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:41.026716+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:41.026737+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:42.372962+00:00", "trade", 13.2114, 2.0]
["2026-09-28T19:47:42.374317+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:42.375360+00:00", "trade", 13.2114, 1.0]
["2026-09-28T19:47:45.073994+00:00", "trade", 13.225, 10.0]
["2026-09-28T19:47:45.074046+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:45.074475+00:00", "trade", 13.225, 10.0]
["2026-09-28T19:47:45.298988+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:45.299941+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:47.510792+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:48.075505+00:00", "trade", 13.225, 2.0]
["2026-09-28T19:47:49.075098+00:00", "trade", 13.225, 1.0]
["2026-09-28T19:47:51.089696+00:00", "trade", 13.2118, 6.0]
["2026-09-28T19:47:52.894823+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:47:53.957457+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:53.957513+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:55.172977+00:00", "trade", 13.2114, 1.0]
["2026-09-28T19:47:55.173788+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:55.174259+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:55.296596+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:55.350766+00:00", "trade", 13.22, 38.0]
["2026-09-28T19:47:55.452151+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:55.452189+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:47:58.105504+00:00", "trade", 13.2115, 13.0]
["2026-09-28T19:47:58.297565+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:04.852314+00:00", "trade", 13.2115, 1.0]
["2026-09-28T19:48:08.064718+00:00", "trade", 13.2115, 9.0]
["2026-09-28T19:48:09.031977+00:00", "trade", 13.22, 12.0]
["2026-09-28T19:48:09.032030+00:00", "trade", 13.22, 19.0]
["2026-09-28T19:48:09.032090+00:00", "trade", 13.22, 7.0]
["2026-09-28T19:48:09.033251+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.033313+00:00", "trade", 13.22, 37.0]
["2026-09-28T19:48:09.326325+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326326+00:00", "trade", 13.22, 125.0]
["2026-09-28T19:48:09.326327+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:48:09.326329+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:48:09.326330+00:00", "trade", 13.22, 22.0]
["2026-09-28T19:48:09.326334+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326334+00:00", "trade", 13.22, 68.0]
["2026-09-28T19:48:09.326334+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326336+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:48:09.326338+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:48:09.326340+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326341+00:00", "trade", 13.22, 2.0]
["2026-09-28T19:48:09.326344+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326344+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326345+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326346+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326348+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326353+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326353+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:48:09.326353+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326354+00:00", "trade", 13.22, 279.0]
["2026-09-28T19:48:09.326354+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326358+00:00", "trade", 13.22, 3.0]
["2026-09-28T19:48:09.326368+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326374+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326402+00:00", "trade", 13.22, 125.0]
["2026-09-28T19:48:09.326408+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326410+00:00", "trade", 13.22, 2.0]
["2026-09-28T19:48:09.326411+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326412+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326416+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326421+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326443+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326456+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326458+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326462+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326463+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326469+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326477+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326499+00:00", "trade", 13.22, 123.0]
["2026-09-28T19:48:09.326501+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326502+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326504+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326518+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326520+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326521+00:00", "trade", 13.22, 2.0]
["2026-09-28T19:48:09.326528+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326530+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326532+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326537+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326542+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:48:09.326550+00:00", "trade", 13.22, 97.0]
["2026-09-28T19:48:09.326600+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326706+00:00", "trade", 13.22, 33.0]
["2026-09-28T19:48:09.326707+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:48:09.326708+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:09.326716+00:00", "trade", 13.22, 2.0]
["2026-09-28T19:48:09.326717+00:00", "trade", 13.22, 6.0]
["2026-09-28T19:48:09.326768+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:48:09.326784+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:48:09.326791+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:48:09.326797+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:48:09.326839+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.326845+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.327293+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.327320+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.327436+00:00", "trade", 13.22, 15.0]
["2026-09-28T19:48:09.328007+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.328457+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.330885+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.331360+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.335206+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.349417+00:00", "trade", 13.215, 43.0]
["2026-09-28T19:48:09.351860+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.426920+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.427404+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.427611+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.427707+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.427744+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.427875+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.428085+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.428162+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:09.428214+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:10.318458+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:10.797342+00:00", "trade", 13.2295, 15.0]
["2026-09-28T19:48:11.737654+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:11.738099+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:13.392518+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:13.393913+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:13.393965+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:13.867506+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:13.867963+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:14.002156+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:14.866611+00:00", "trade", 13.2136, 2.0]
["2026-09-28T19:48:14.867401+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:14.867421+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:14.867881+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:14.868333+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:14.880074+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:16.013803+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:16.185055+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:16.187488+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:16.289587+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:48:16.290028+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:17.849112+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:17.849579+00:00", "trade", 13.215, 97.0]
["2026-09-28T19:48:17.854411+00:00", "trade", 13.215, 42.0]
["2026-09-28T19:48:17.855629+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:20.461913+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:21.179868+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:48:21.508312+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:26.252034+00:00", "trade", 13.2209, 2.0]
["2026-09-28T19:48:27.249179+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:27.250894+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:27.251300+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:27.341168+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:27.469346+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:27.469391+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:27.704985+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:27.705082+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:28.418030+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:28.513631+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:28.513657+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:28.514399+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:33.506057+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:33.890977+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:33.891005+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:35.206433+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:35.206494+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:35.273381+00:00", "trade", 13.2208, 5.0]
["2026-09-28T19:48:35.908293+00:00", "trade", 13.215, 29.0]
["2026-09-28T19:48:36.598902+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:37.006111+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:37.006149+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:38.309759+00:00", "trade", 13.2205, 8.0]
["2026-09-28T19:48:39.749729+00:00", "trade", 13.2136, 6.0]
["2026-09-28T19:48:41.766908+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:41.767646+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:42.230523+00:00", "trade", 13.2325, 4.0]
["2026-09-28T19:48:43.044783+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:48:43.044789+00:00", "trade", 13.21, 6.0]
["2026-09-28T19:48:47.029643+00:00", "trade", 13.2145, 5.0]
["2026-09-28T19:48:47.059044+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:48:47.059044+00:00", "trade", 13.22, 90.0]
["2026-09-28T19:48:47.059062+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:47.059069+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:47.059076+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:47.059083+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:47.059090+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:47.059096+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:48:47.059425+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:48:47.059425+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:48:47.059488+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.059496+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.059750+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.060012+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.060102+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.060340+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.060683+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.060696+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.061016+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.064130+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.070002+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.070026+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.079066+00:00", "trade", 13.225, 5.0]
["2026-09-28T19:48:47.079121+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.159585+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.419792+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:47.420482+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:48.079714+00:00", "trade", 13.225, 5.0]
["2026-09-28T19:48:48.080205+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:48.336546+00:00", "trade", 13.2323, 36.0]
["2026-09-28T19:48:48.337340+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:50.516114+00:00", "trade", 13.225, 3.0]
["2026-09-28T19:48:50.517401+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:50.517853+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:51.280423+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:51.404524+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:51.405243+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:51.405319+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:51.405723+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:51.405781+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:51.406199+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:51.406248+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:52.191363+00:00", "trade", 13.2323, 8.0]
["2026-09-28T19:48:52.192192+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:52.199381+00:00", "trade", 13.22, 5.0]
["2026-09-28T19:48:52.199857+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:53.525633+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:53.525660+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:53.779662+00:00", "trade", 13.225, 5.0]
["2026-09-28T19:48:53.779729+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:53.780146+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:53.780593+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:54.359542+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:54.971166+00:00", "trade", 13.2198, 1.0]
["2026-09-28T19:48:54.971975+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:56.295468+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:56.295495+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:56.571193+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:56.600594+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:57.752012+00:00", "trade", 13.2182, 70.0]
["2026-09-28T19:48:57.752819+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:48:59.995061+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:00.341881+00:00", "trade", 13.225, 6.0]
["2026-09-28T19:49:00.431856+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:00.433213+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:01.333420+00:00", "trade", 13.225, 5.0]
["2026-09-28T19:49:02.133373+00:00", "trade", 13.225, 195.0]
["2026-09-28T19:49:02.267878+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:02.268954+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:04.930921+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:04.931152+00:00", "trade", 13.225, 2.0]
["2026-09-28T19:49:05.144667+00:00", "trade", 13.225, 2.0]
["2026-09-28T19:49:05.149628+00:00", "trade", 13.22, 4.0]
["2026-09-28T19:49:05.149635+00:00", "trade", 13.22, 2.0]
["2026-09-28T19:49:05.149654+00:00", "trade", 13.22, 27.0]
["2026-09-28T19:49:05.591387+00:00", "trade", 13.2167, 70.0]
["2026-09-28T19:49:05.647127+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:05.647154+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:05.916861+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:05.916895+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:06.962894+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:07.846446+00:00", "trade", 13.225, 15.0]
["2026-09-28T19:49:07.847053+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:07.847271+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:07.847319+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:07.848169+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:08.849454+00:00", "trade", 13.22, 2.0]
["2026-09-28T19:49:10.930169+00:00", "trade", 13.2316, 100.0]
["2026-09-28T19:49:16.025824+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:49:16.028855+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:20.326661+00:00", "trade", 13.225, 2.0]
["2026-09-28T19:49:20.917700+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:20.918610+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:21.016519+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:21.330076+00:00", "trade", 13.22, 25.0]
["2026-09-28T19:49:21.330089+00:00", "trade", 13.22, 13.0]
["2026-09-28T19:49:21.330547+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:21.330584+00:00", "trade", 13.22, 5.0]
["2026-09-28T19:49:21.330628+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:49:21.330702+00:00", "trade", 13.22, 37.0]
["2026-09-28T19:49:21.331956+00:00", "trade", 13.22, 5.0]
["2026-09-28T19:49:21.332020+00:00", "trade", 13.22, 19.0]
["2026-09-28T19:49:21.724078+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:21.848728+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:23.754479+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220683+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:49:25.220685+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:49:25.220686+00:00", "trade", 13.22, 200.0]
["2026-09-28T19:49:25.220687+00:00", "trade", 13.22, 90.0]
["2026-09-28T19:49:25.220690+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:49:25.220691+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220692+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:49:25.220697+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220711+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220717+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220724+00:00", "trade", 13.22, 60.0]
["2026-09-28T19:49:25.220724+00:00", "trade", 13.22, 20.0]
["2026-09-28T19:49:25.220731+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220737+00:00", "trade", 13.22, 80.0]
["2026-09-28T19:49:25.220738+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220745+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220752+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220759+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.220904+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:25.221086+00:00", "trade", 13.22, 3.0]
["2026-09-28T19:49:25.221086+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:49:25.221092+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:25.221102+00:00", "trade", 13.22, 38.0]
["2026-09-28T19:49:25.221156+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:25.221163+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:25.221170+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:25.221176+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:25.221330+00:00", "trade", 13.22, 32.0]
["2026-09-28T19:49:25.222585+00:00", "trade", 13.215, 11.0]
["2026-09-28T19:49:25.225002+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:25.225731+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:25.320769+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:25.322573+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:25.575007+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:27.210778+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:49:27.211233+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:27.211247+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:27.211255+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:27.211715+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:27.212173+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:29.245644+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:29.247477+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:29.996336+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:29.997002+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:29.997455+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:29.998408+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:31.608037+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:31.608064+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:31.680855+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:34.262622+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:37.826942+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:37.826968+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:37.828550+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:37.828564+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:37.828576+00:00", "trade", 13.22, 16.0]
["2026-09-28T19:49:37.828577+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:37.828589+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:49:37.828666+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:37.828946+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:37.829022+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:37.829078+00:00", "trade", 13.22, 87.0]
["2026-09-28T19:49:37.829079+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:37.829477+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:37.829543+00:00", "trade", 13.22, 38.0]
["2026-09-28T19:49:37.829543+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:49:37.829559+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:37.830063+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:38.476291+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:39.844637+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:39.973451+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:39.973490+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:39.973860+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:40.000321+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:41.625016+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:42.299969+00:00", "trade", 13.2209, 1.0]
["2026-09-28T19:49:43.418492+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:43.418520+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:49:46.889629+00:00", "trade", 13.221, 1.0]
["2026-09-28T19:49:55.902434+00:00", "trade", 13.22, 7.0]
["2026-09-28T19:49:59.978374+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:00.128082+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:00.128083+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:00.128084+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:00.128085+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:00.128087+00:00", "trade", 13.21, 5.0]
["2026-09-28T19:50:00.128090+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:00.128092+00:00", "trade", 13.21, 95.0]
["2026-09-28T19:50:00.128092+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:00.128093+00:00", "trade", 13.21, 78.0]
["2026-09-28T19:50:00.128095+00:00", "trade", 13.21, 32.0]
["2026-09-28T19:50:00.128097+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:00.128101+00:00", "trade", 13.21, 168.0]
["2026-09-28T19:50:00.128103+00:00", "trade", 13.21, 33.0]
["2026-09-28T19:50:00.128103+00:00", "trade", 13.21, 141.0]
["2026-09-28T19:50:00.128103+00:00", "trade", 13.21, 342.0]
["2026-09-28T19:50:00.128107+00:00", "trade", 13.21, 117.0]
["2026-09-28T19:50:00.128115+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:00.128122+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:00.128146+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128165+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128175+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128185+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128349+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:50:00.128360+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:50:00.128400+00:00", "trade", 13.21, 10.0]
["2026-09-28T19:50:00.128404+00:00", "trade", 13.2, 76.0]
["2026-09-28T19:50:00.128405+00:00", "trade", 13.2, 10.0]
["2026-09-28T19:50:00.128405+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128407+00:00", "trade", 13.2, 24.0]
["2026-09-28T19:50:00.128411+00:00", "trade", 13.2, 56.0]
["2026-09-28T19:50:00.128413+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128418+00:00", "trade", 13.2, 52.0]
["2026-09-28T19:50:00.128429+00:00", "trade", 13.2, 48.0]
["2026-09-28T19:50:00.128431+00:00", "trade", 13.2, 34.0]
["2026-09-28T19:50:00.128519+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.128642+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.128649+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:50:00.128650+00:00", "trade", 13.2, 59.0]
["2026-09-28T19:50:00.128650+00:00", "trade", 13.2, 41.0]
["2026-09-28T19:50:00.128651+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.128652+00:00", "trade", 13.2, 5.0]
["2026-09-28T19:50:00.128655+00:00", "trade", 13.2, 50.0]
["2026-09-28T19:50:00.128660+00:00", "trade", 13.2, 50.0]
["2026-09-28T19:50:00.128662+00:00", "trade", 13.2, 10.0]
["2026-09-28T19:50:00.128667+00:00", "trade", 13.2, 60.0]
["2026-09-28T19:50:00.128690+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:00.128691+00:00", "trade", 13.2, 30.0]
["2026-09-28T19:50:00.128743+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:50:00.128744+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.128849+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128855+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128921+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.128950+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.129068+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:00.129095+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:50:00.131496+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:00.152969+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.155978+00:00", "trade", 13.21, 80.0]
["2026-09-28T19:50:00.156364+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.159364+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.160592+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.163374+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.165371+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.165717+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.165762+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.167529+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.170292+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.183404+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.191134+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.228479+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:00.228526+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:00.234284+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:00.234495+00:00", "trade", 13.21, 17.0]
["2026-09-28T19:50:00.285299+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:00.285346+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:00.438507+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:00.480509+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:01.098671+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:01.130539+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:01.676401+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:02.598179+00:00", "trade", 13.2277, 200.0]
["2026-09-28T19:50:03.517341+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:03.786820+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:03.852242+00:00", "trade", 13.21, 2.0]
["2026-09-28T19:50:03.852243+00:00", "trade", 13.21, 20.0]
["2026-09-28T19:50:03.852597+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.853084+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:03.853163+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:03.853215+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:03.853220+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:03.853221+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.853273+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:03.853452+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:50:03.853516+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:03.853516+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.854203+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.854228+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.854524+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.854632+00:00", "trade", 13.21, 300.0]
["2026-09-28T19:50:03.854839+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.855087+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.855979+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.856285+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.856364+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.856411+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.856432+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.856639+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.857271+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.858194+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.858321+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.858348+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.858403+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.858505+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.858767+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.861478+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.862011+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.862180+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.863227+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.863304+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:03.864125+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.864192+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.864886+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.865483+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.865511+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.865871+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.867188+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.867314+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.869795+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.877425+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.878340+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.879005+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.879867+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.880404+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.880717+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.881052+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.881287+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:03.881485+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.881516+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.886071+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.886109+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.888257+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.888267+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.889132+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.893742+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.894808+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:03.894924+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:04.052676+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:04.052702+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:04.052964+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:04.052978+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:04.053390+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:04.053440+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:04.053686+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:04.053697+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:04.054142+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:04.054160+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:05.152643+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:05.152662+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:05.152965+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:05.153001+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:05.153342+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:05.153728+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:06.252649+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:06.252672+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:06.252953+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:06.253005+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:06.253237+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:06.253347+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:06.253374+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:06.253701+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:06.253735+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:06.254151+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:06.254186+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:07.439693+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:07.853128+00:00", "trade", 13.205, 2.0]
["2026-09-28T19:50:08.189642+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:08.191989+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.192775+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:08.192795+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.193392+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:08.193404+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:08.193558+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:08.193575+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:08.193660+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:08.193672+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.193927+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:08.194117+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:08.194180+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:50:08.194230+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:08.194387+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:08.194403+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.194463+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.194485+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:08.194598+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.194654+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.194681+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:08.194705+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.194726+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.194868+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:50:08.194946+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:08.194990+00:00", "trade", 13.215, 80.0]
["2026-09-28T19:50:08.195050+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:08.195434+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:50:08.195457+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.007769+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.252799+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.252825+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.252832+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.253111+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.253135+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.253531+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.253903+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.254020+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.254356+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.254759+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.254777+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.255232+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.255749+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.255977+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.256224+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.256407+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.256435+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.256718+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.256788+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.256795+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.256858+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.257318+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.257335+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.257784+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.257813+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.258289+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.258315+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.258791+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.258808+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.259252+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.259269+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.259766+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:09.259782+00:00", "quote", 13.19, 13.23]
["2026-09-28T19:50:09.521298+00:00", "trade", 13.21, 50.0]
["2026-09-28T19:50:09.541010+00:00", "trade", 13.21, 7.0]
["2026-09-28T19:50:09.542674+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:50:10.321414+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:10.321440+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:10.321728+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:10.519337+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:50:10.520385+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:50:11.035764+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:11.039052+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:11.119468+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:11.119776+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:11.120174+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:11.120234+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:11.120476+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:11.120519+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:11.120925+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:11.120978+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:11.753118+00:00", "trade", 13.215, 2.0]
["2026-09-28T19:50:12.123840+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.124397+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.221838+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:12.222084+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:12.222632+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.223112+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.321830+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:12.322093+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:12.419485+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.419803+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:12.420208+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.420256+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.420466+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.420501+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:12.420708+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:12.420937+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:12.495627+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:12.641839+00:00", "trade", 13.2135, 100.0]
["2026-09-28T19:50:13.321427+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:13.502060+00:00", "trade", 13.2135, 70.0]
["2026-09-28T19:50:13.507416+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:13.519463+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:13.519747+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:13.520183+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:13.520243+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:13.520450+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:13.520666+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:13.520675+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:13.520689+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:13.520756+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:13.520926+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:13.724891+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:14.619479+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:14.619775+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:14.620243+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:14.620488+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:15.719446+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:15.719743+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:15.720209+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:15.720457+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:15.728439+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:15.729359+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:15.968558+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:16.349096+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:16.349266+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:16.819449+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:16.819744+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:16.820185+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:16.820244+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:16.820434+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:16.820673+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:16.820723+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:16.820740+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:16.820789+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:16.820884+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:17.472122+00:00", "trade", 13.211, 15.0]
["2026-09-28T19:50:17.473414+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:17.473867+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:17.689395+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:17.873105+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.873396+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:17.873837+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.873889+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.874098+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.874317+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.874332+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.874372+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.874560+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.874806+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.874820+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.874856+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.875029+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.875292+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.875307+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.875339+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.875490+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.875787+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.973710+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:17.974204+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:17.977254+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:17.977281+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:17.977611+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:18.973065+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.973375+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:18.973795+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.973846+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974059+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974279+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974296+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974342+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974526+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974765+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974778+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974837+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.974995+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.975260+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.975287+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.975319+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.975453+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.975745+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.975759+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.975794+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.975913+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.976225+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.976243+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.976280+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.976390+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.976714+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.976730+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.976764+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.976868+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.977202+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.977216+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.977251+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.977328+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.977691+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.977705+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.977737+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.977790+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:18.978183+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:19.073738+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:19.074235+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:20.073055+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.073078+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.073360+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:20.073781+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.073832+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.074065+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.074265+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.074278+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.074317+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.074533+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.074758+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.074769+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.074804+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075007+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075242+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075259+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075296+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075312+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075731+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075745+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075780+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.075796+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.076220+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.076238+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.076310+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.076677+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.076712+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.076730+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.076796+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.077144+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.077210+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.077219+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.077282+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.077606+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.077697+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.077710+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.077767+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.078074+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.078180+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.078226+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.078261+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.102122+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.173718+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:20.174214+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:20.177749+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:20.177774+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:21.173076+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.173379+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:21.173802+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.173851+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.174069+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.174286+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.174303+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.174342+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.174536+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.174767+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.273727+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:21.274212+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:21.917134+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:22.060588+00:00", "trade", 13.215, 3.0]
["2026-09-28T19:50:22.260029+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:22.260326+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:22.260790+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:22.261063+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:23.360065+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.360354+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:23.360806+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.360868+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.361050+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.361289+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.361310+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.361342+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.361515+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.361775+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.361788+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.361827+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362009+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362260+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362273+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362311+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362471+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362750+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362764+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362804+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.362953+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.363240+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.363253+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.363291+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.363414+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.363729+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.363748+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.363776+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.363878+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.364219+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.364233+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.364316+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.364360+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.364720+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.364739+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.364788+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.364838+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.365200+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.365211+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.365277+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.365303+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.365697+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.365706+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.365747+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.365788+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.366183+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.366197+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.366238+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.366247+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.366677+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.366695+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.366728+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.366742+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.367178+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.460702+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:23.461189+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:23.461575+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:23.462044+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:24.460078+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:24.460402+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:24.460817+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:24.460875+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:24.461118+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:24.461408+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:24.461516+00:00", "trade", 13.2133, 70.0]
["2026-09-28T19:50:24.461628+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:24.462198+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:25.560061+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:25.560642+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:25.560798+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:25.560853+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:25.561022+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:25.561068+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:25.561336+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:25.561497+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:26.312490+00:00", "trade", 13.2133, 70.0]
["2026-09-28T19:50:26.613348+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:26.613666+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:26.614108+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.713423+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.714166+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.714222+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.714419+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.714710+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.714882+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.715188+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.715200+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.715672+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.715687+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.716165+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.716173+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.716651+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.716667+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.717147+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.717160+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.717634+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.717650+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.718119+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.718137+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.718611+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.718625+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.719100+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.719141+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.720061+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.720400+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.720550+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.720865+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.721032+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.721333+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.721515+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.721903+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.722027+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.722365+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.722506+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.722830+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.722997+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.723295+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.723480+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.723757+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.723963+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.723970+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.724438+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.724453+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.724933+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.724942+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.725417+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.725432+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.725905+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.725920+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.726403+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.726412+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.726983+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.727440+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.727481+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.727907+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.727962+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.728376+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.728438+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.728452+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.728927+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.728941+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.729414+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.729428+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.729902+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.729915+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.730397+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.730405+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.730880+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.730895+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.731381+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.731841+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.731878+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.732306+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.732369+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.732772+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.732848+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.733237+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.733333+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.733700+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.733825+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.734163+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.734313+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.734631+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:27.814048+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:28.013818+00:00", "trade", 13.215, 3.0]
["2026-09-28T19:50:28.013906+00:00", "trade", 13.215, 3.0]
["2026-09-28T19:50:28.813349+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:28.813650+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:28.814063+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:28.814117+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:28.814388+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:28.849862+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:29.913352+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:29.913661+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:29.914062+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:29.914115+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:29.914378+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:31.013369+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:31.013664+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:31.014089+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:31.014141+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:31.014406+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:32.113384+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:32.113701+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:32.114094+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:32.114151+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:32.114427+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:33.213344+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:33.213665+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:33.214061+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:33.214118+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:33.214367+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:33.705655+00:00", "trade", 13.2133, 70.0]
["2026-09-28T19:50:34.313336+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:34.313672+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:34.314046+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:34.314093+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:34.314372+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:34.494983+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:34.910997+00:00", "trade", 13.2133, 9.0]
["2026-09-28T19:50:35.413321+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:35.413633+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:35.414030+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:35.414087+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:35.414348+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:36.513322+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:36.513641+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:36.514032+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:36.514080+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:36.514358+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:37.613430+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:37.613750+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:37.614139+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:37.614189+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:37.614464+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:38.713419+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:38.713728+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:38.714126+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:38.714176+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:38.714433+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:39.813363+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:39.813401+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:39.813671+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:39.814093+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:39.814145+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:39.814373+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:40.913376+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:40.913642+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:40.914088+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:40.914135+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:40.914343+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:41.443331+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:42.013384+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:42.013664+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:42.013841+00:00", "trade", 13.22, 4.0]
["2026-09-28T19:50:42.014146+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:42.014359+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:43.113315+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:43.113611+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:43.114080+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:43.114328+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:43.613882+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:44.213322+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:44.213602+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:44.214083+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:44.214316+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:45.313316+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:45.313618+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:45.314081+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:45.314354+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:45.613829+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:45.917350+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:45.920385+00:00", "trade", 13.215, 21.0]
["2026-09-28T19:50:46.413335+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:46.413615+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:46.414102+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:46.414331+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:46.571228+00:00", "trade", 13.2086, 2.0]
["2026-09-28T19:50:47.513317+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:47.513630+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:47.514128+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:47.514317+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:47.567934+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:48.613301+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:48.613595+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:48.614069+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:48.614309+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:49.567946+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:49.713310+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:49.713618+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:49.714077+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:49.714337+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:50.164482+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:50.813309+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:50.813595+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:50.814073+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:50.814313+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:51.567963+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:51.913306+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:51.913592+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:51.914073+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:51.914307+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:53.013333+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:53.013626+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:53.014102+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:53.014340+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:53.645709+00:00", "trade", 13.215, 1.0]
["2026-09-28T19:50:54.113316+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.113680+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:54.114049+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.114386+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:54.122381+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:54.122411+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:54.122713+00:00", "quote", 13.2, 13.23]
["2026-09-28T19:50:54.123529+00:00", "trade", 13.215, 556.0]
["2026-09-28T19:50:54.124598+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.124623+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.125127+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.125132+00:00", "trade", 13.22, 2.0]
["2026-09-28T19:50:54.125138+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.133507+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.133906+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.134401+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:54.421871+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:57.638914+00:00", "trade", 13.2133, 12.0]
["2026-09-28T19:50:57.728626+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:50:58.069322+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:50:59.867548+00:00", "trade", 13.22, 99.0]
["2026-09-28T19:51:00.223634+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:00.304076+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:02.411001+00:00", "trade", 13.2226, 6.0]
["2026-09-28T19:51:02.917066+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:02.917094+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:04.369837+00:00", "trade", 13.2226, 6.0]
["2026-09-28T19:51:05.363549+00:00", "trade", 13.22, 48.0]
["2026-09-28T19:51:06.345822+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:06.346681+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:06.346706+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:07.775283+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:07.775321+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:09.527247+00:00", "trade", 13.2132, 70.0]
["2026-09-28T19:51:18.965574+00:00", "trade", 13.22, 36.0]
["2026-09-28T19:51:18.965840+00:00", "trade", 13.22, 21.0]
["2026-09-28T19:51:18.968534+00:00", "trade", 13.22, 21.0]
["2026-09-28T19:51:18.969003+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:18.970889+00:00", "trade", 13.22, 9.0]
["2026-09-28T19:51:18.971028+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:20.306559+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:20.362613+00:00", "trade", 13.2132, 70.0]
["2026-09-28T19:51:29.028183+00:00", "trade", 13.22, 4.0]
["2026-09-28T19:51:29.028185+00:00", "trade", 13.22, 12.0]
["2026-09-28T19:51:29.028678+00:00", "trade", 13.22, 10.0]
["2026-09-28T19:51:29.030644+00:00", "trade", 13.22, 8.0]
["2026-09-28T19:51:29.032510+00:00", "trade", 13.22, 12.0]
["2026-09-28T19:51:32.610078+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:35.325837+00:00", "trade", 13.22, 4.0]
["2026-09-28T19:51:39.676168+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:39.676194+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:39.676204+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:39.677200+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:41.095329+00:00", "trade", 13.2162, 7.0]
["2026-09-28T19:51:41.456980+00:00", "trade", 13.2157, 1.0]
["2026-09-28T19:51:43.991140+00:00", "trade", 13.2162, 2.0]
["2026-09-28T19:51:44.281819+00:00", "trade", 13.2133, 490.0]
["2026-09-28T19:51:47.028497+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:48.188459+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:51.031300+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:51.031326+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:51.040358+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:52.826050+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:52.826076+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:54.474663+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:51:55.567265+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:00.444183+00:00", "trade", 13.2102, 7.0]
["2026-09-28T19:52:06.306288+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:08.088554+00:00", "trade", 13.2221, 36.0]
["2026-09-28T19:52:10.669863+00:00", "trade", 13.22, 70.0]
["2026-09-28T19:52:13.750047+00:00", "trade", 13.222, 100.0]
["2026-09-28T19:52:14.747283+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:14.747309+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:15.505037+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:15.505257+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:16.514053+00:00", "trade", 13.222, 100.0]
["2026-09-28T19:52:17.387414+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:20.005827+00:00", "trade", 13.2179, 2.0]
["2026-09-28T19:52:21.765084+00:00", "trade", 13.2161, 1.0]
["2026-09-28T19:52:22.586014+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.268136+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.268164+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.292758+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.292759+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:52:27.292761+00:00", "trade", 13.21, 8.0]
["2026-09-28T19:52:27.292762+00:00", "trade", 13.21, 63.0]
["2026-09-28T19:52:27.292763+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:52:27.292766+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:52:27.292768+00:00", "trade", 13.21, 70.0]
["2026-09-28T19:52:27.292771+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:52:27.292771+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:52:27.292772+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.292773+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:52:27.292775+00:00", "trade", 13.21, 5.0]
["2026-09-28T19:52:27.292779+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.292784+00:00", "trade", 13.21, 22.0]
["2026-09-28T19:52:27.292786+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.292790+00:00", "trade", 13.21, 16.0]
["2026-09-28T19:52:27.292799+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.292805+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:52:27.292825+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292832+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292839+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292846+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292853+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292859+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292864+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:52:27.292867+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292881+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292887+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.292978+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:52:27.293000+00:00", "trade", 13.21, 24.0]
["2026-09-28T19:52:27.293001+00:00", "trade", 13.21, 76.0]
["2026-09-28T19:52:27.293051+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.293074+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.293075+00:00", "trade", 13.21, 60.0]
["2026-09-28T19:52:27.293076+00:00", "trade", 13.21, 20.0]
["2026-09-28T19:52:27.293078+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:52:27.293096+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:52:27.293115+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.293172+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:52:27.293172+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:52:27.293197+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:52:27.293233+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293267+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293268+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293309+00:00", "trade", 13.21, 48.0]
["2026-09-28T19:52:27.293339+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293346+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293368+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:52:27.293432+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293611+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:52:27.293692+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293782+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293813+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.293906+00:00", "trade", 13.21, 24.0]
["2026-09-28T19:52:27.296803+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.297623+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.297836+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.297843+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.298076+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.304801+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.304827+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.309831+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.311095+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.311175+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.312697+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.312721+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.392911+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.392930+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.393138+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.668228+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:27.668252+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:28.007564+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:28.151016+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:28.151399+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:28.151421+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:28.706488+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:28.706513+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:30.011415+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:30.011442+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:30.364500+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:30.448804+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:31.591638+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:35.387281+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:52:37.964548+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:38.287112+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:39.675106+00:00", "trade", 13.2108, 23.0]
["2026-09-28T19:52:39.864926+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:39.869234+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:39.869261+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:39.917215+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:42.223260+00:00", "trade", 13.2139, 70.0]
["2026-09-28T19:52:42.546002+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:42.546022+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:42.546715+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:43.742543+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:43.742635+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:43.998356+00:00", "trade", 13.2109, 7.0]
["2026-09-28T19:52:45.729411+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:49.708968+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:49.709423+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:51.048439+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:52:52.381359+00:00", "trade", 13.2139, 70.0]
["2026-09-28T19:52:52.383195+00:00", "trade", 13.21, 10.0]
["2026-09-28T19:52:52.384243+00:00", "trade", 13.21, 10.0]
["2026-09-28T19:52:52.453662+00:00", "trade", 13.211, 1.0]
["2026-09-28T19:52:53.311734+00:00", "trade", 13.2122, 24.0]
["2026-09-28T19:52:53.384058+00:00", "trade", 13.21, 10.0]
["2026-09-28T19:53:00.428640+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:53:04.353058+00:00", "trade", 13.21, 10.0]
["2026-09-28T19:53:06.505111+00:00", "trade", 13.2138, 70.0]
["2026-09-28T19:53:07.328783+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:07.629000+00:00", "trade", 13.2118, 4.0]
["2026-09-28T19:53:08.851669+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:53:08.856349+00:00", "trade", 13.21, 19.0]
["2026-09-28T19:53:08.856418+00:00", "trade", 13.21, 19.0]
["2026-09-28T19:53:08.856688+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:53:08.857148+00:00", "trade", 13.21, 19.0]
["2026-09-28T19:53:08.857158+00:00", "trade", 13.21, 38.0]
["2026-09-28T19:53:08.857568+00:00", "trade", 13.21, 3.0]
["2026-09-28T19:53:08.857805+00:00", "trade", 13.21, 24.0]
["2026-09-28T19:53:08.858005+00:00", "trade", 13.21, 19.0]
["2026-09-28T19:53:08.858665+00:00", "trade", 13.21, 19.0]
["2026-09-28T19:53:08.858833+00:00", "trade", 13.21, 19.0]
["2026-09-28T19:53:08.858972+00:00", "trade", 13.21, 19.0]
["2026-09-28T19:53:08.863538+00:00", "trade", 13.21, 19.0]
["2026-09-28T19:53:11.507706+00:00", "trade", 13.2104, 2.0]
["2026-09-28T19:53:11.509163+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:11.509188+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:11.509215+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:53:11.509736+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:11.510430+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:53:11.511080+00:00", "trade", 13.21, 24.0]
["2026-09-28T19:53:12.069064+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:12.081974+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:53:14.030175+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:14.031073+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:14.362234+00:00", "trade", 13.21, 70.0]
["2026-09-28T19:53:14.362702+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:14.429142+00:00", "trade", 13.2026, 2.0]
["2026-09-28T19:53:15.038057+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:16.714896+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:20.129169+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:20.129196+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:20.630253+00:00", "trade", 13.2185, 11.0]
["2026-09-28T19:53:20.643070+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:22.337284+00:00", "trade", 13.2115, 5.0]
["2026-09-28T19:53:22.339439+00:00", "trade", 13.2115, 4.0]
["2026-09-28T19:53:24.161540+00:00", "trade", 13.2124, 70.0]
["2026-09-28T19:53:24.172830+00:00", "trade", 13.2124, 70.0]
["2026-09-28T19:53:25.438347+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:53:26.250521+00:00", "trade", 13.2106, 4.0]
["2026-09-28T19:53:33.484455+00:00", "trade", 13.2111, 1.0]
["2026-09-28T19:53:34.189276+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:35.995171+00:00", "trade", 13.21, 28.0]
["2026-09-28T19:53:36.429983+00:00", "trade", 13.2106, 100.0]
["2026-09-28T19:53:38.313298+00:00", "trade", 13.2124, 5.0]
["2026-09-28T19:53:39.666622+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:39.704551+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:43.729151+00:00", "trade", 13.21, 3.0]
["2026-09-28T19:53:45.628805+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:50.629618+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:51.610927+00:00", "trade", 13.2104, 15.0]
["2026-09-28T19:53:51.914289+00:00", "trade", 13.2104, 4.0]
["2026-09-28T19:53:55.439511+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:53:55.520256+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:55.520293+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:56.462788+00:00", "trade", 13.2, 19.0]
["2026-09-28T19:53:56.462795+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:53:56.462812+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:56.462830+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:56.463137+00:00", "trade", 13.2, 17.0]
["2026-09-28T19:53:56.463142+00:00", "trade", 13.2, 9.0]
["2026-09-28T19:53:56.463146+00:00", "trade", 13.2, 13.0]
["2026-09-28T19:53:56.463151+00:00", "trade", 13.2, 22.0]
["2026-09-28T19:53:56.463239+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:56.463255+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:56.463331+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:56.469843+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:56.473294+00:00", "trade", 13.2, 51.0]
["2026-09-28T19:53:58.557414+00:00", "trade", 13.2, 10.0]
["2026-09-28T19:53:58.557826+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:58.558831+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:58.747136+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:58.802095+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:58.980052+00:00", "trade", 13.205, 1.0]
["2026-09-28T19:53:59.710699+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:53:59.947349+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:00.015790+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:00.015816+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:00.413809+00:00", "trade", 13.2103, 17.0]
["2026-09-28T19:54:00.565086+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:00.869702+00:00", "trade", 13.2103, 100.0]
["2026-09-28T19:54:01.574329+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:01.575021+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:01.873601+00:00", "trade", 13.2094, 17.0]
["2026-09-28T19:54:03.183035+00:00", "trade", 13.2115, 140.0]
["2026-09-28T19:54:03.183850+00:00", "trade", 13.2, 81.0]
["2026-09-28T19:54:03.183850+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.183851+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:03.183853+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:03.183854+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:03.183857+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.183858+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:54:03.183863+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.183870+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.183883+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.184378+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.185088+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:54:03.185090+00:00", "trade", 13.2, 10.0]
["2026-09-28T19:54:03.185091+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:03.185092+00:00", "trade", 13.2, 53.0]
["2026-09-28T19:54:03.185096+00:00", "trade", 13.2, 70.0]
["2026-09-28T19:54:03.185096+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:03.185099+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:54:03.185099+00:00", "trade", 13.2, 300.0]
["2026-09-28T19:54:03.185103+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.185104+00:00", "trade", 13.2, 11.0]
["2026-09-28T19:54:03.185110+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.185124+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.185137+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.185143+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.185151+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.185157+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.793952+00:00", "trade", 13.2, 89.0]
["2026-09-28T19:54:03.793954+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:03.793955+00:00", "trade", 13.2, 11.0]
["2026-09-28T19:54:03.793960+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.793966+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:54:03.793973+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:03.794007+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:04.384577+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:06.003441+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:06.036072+00:00", "trade", 13.2095, 100.0]
["2026-09-28T19:54:06.191790+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:09.013496+00:00", "trade", 13.2094, 4.0]
["2026-09-28T19:54:09.016580+00:00", "trade", 13.2094, 39.0]
["2026-09-28T19:54:09.648938+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:09.648964+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:09.966834+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:10.727103+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:11.022192+00:00", "trade", 13.2101, 70.0]
["2026-09-28T19:54:14.771744+00:00", "trade", 13.205, 4.0]
["2026-09-28T19:54:16.324505+00:00", "trade", 13.2, 70.0]
["2026-09-28T19:54:16.325550+00:00", "trade", 13.205, 10.0]
["2026-09-28T19:54:17.833669+00:00", "trade", 13.205, 36.0]
["2026-09-28T19:54:17.834083+00:00", "trade", 13.205, 15.0]
["2026-09-28T19:54:17.836713+00:00", "trade", 13.205, 6.0]
["2026-09-28T19:54:18.000963+00:00", "trade", 13.2099, 140.0]
["2026-09-28T19:54:18.186119+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:18.669459+00:00", "trade", 13.205, 78.0]
["2026-09-28T19:54:20.238238+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:20.238265+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:20.391420+00:00", "trade", 13.2099, 70.0]
["2026-09-28T19:54:20.392309+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:21.186548+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:21.417103+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:21.417130+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:21.991842+00:00", "trade", 13.2088, 94.0]
["2026-09-28T19:54:21.992667+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:21.992728+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:22.225684+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:22.225712+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:22.523100+00:00", "trade", 13.205, 32.0]
["2026-09-28T19:54:22.540872+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:23.215130+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:23.215155+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:23.528452+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:23.528741+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:23.528767+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:24.188333+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:24.188371+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:24.216335+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:24.217621+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:24.367851+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:24.367886+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:54:24.368647+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:24.641506+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:25.835939+00:00", "trade", 13.205, 11.0]
["2026-09-28T19:54:25.836441+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:25.836448+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:26.164442+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:26.164479+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:26.191714+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:26.223389+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:26.503635+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:26.503845+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.013409+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068352+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068352+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068354+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068354+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068356+00:00", "trade", 13.21, 30.0]
["2026-09-28T19:54:30.068359+00:00", "trade", 13.21, 3.0]
["2026-09-28T19:54:30.068361+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068388+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068395+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068401+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068408+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068424+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068432+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068588+00:00", "trade", 13.21, 156.0]
["2026-09-28T19:54:30.068591+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068599+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068606+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068621+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068622+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068623+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068628+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068631+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068914+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068914+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068916+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.068916+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068935+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.068983+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:54:30.069617+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:30.070685+00:00", "trade", 13.21, 44.0]
["2026-09-28T19:54:30.070686+00:00", "trade", 13.21, 112.0]
["2026-09-28T19:54:30.070693+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:30.070721+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:30.070746+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.070753+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.070795+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.070810+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.071315+00:00", "trade", 13.21, 109.0]
["2026-09-28T19:54:30.071961+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.073443+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.073789+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.086111+00:00", "trade", 13.215, 6.0]
["2026-09-28T19:54:30.088721+00:00", "trade", 13.215, 9.0]
["2026-09-28T19:54:30.123440+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.168579+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.207972+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:30.208446+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.208958+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.364082+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.364912+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:30.365713+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.365738+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:30.565609+00:00", "trade", 13.2088, 70.0]
["2026-09-28T19:54:30.566422+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.566949+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.885402+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:30.885910+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:31.115752+00:00", "trade", 13.21, 140.0]
["2026-09-28T19:54:31.278690+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:32.518220+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:54:32.521065+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:32.632183+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:34.310272+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:35.064003+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:38.743525+00:00", "trade", 13.22, 70.0]
["2026-09-28T19:54:38.744571+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:38.755530+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:38.831350+00:00", "trade", 13.2001, 2.0]
["2026-09-28T19:54:39.072325+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:41.071751+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:54:41.071752+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:54:41.071777+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.071814+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.071821+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.072249+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.072508+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.072532+00:00", "trade", 13.22, 11.0]
["2026-09-28T19:54:41.072537+00:00", "trade", 13.22, 11.0]
["2026-09-28T19:54:41.072538+00:00", "trade", 13.22, 18.0]
["2026-09-28T19:54:41.072586+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:54:41.072599+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.072614+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:54:41.072810+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073130+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:54:41.073131+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:54:41.073150+00:00", "quote", 13.22, 13.23]
["2026-09-28T19:54:41.073173+00:00", "trade", 13.22, 165.0]
["2026-09-28T19:54:41.073173+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:54:41.073181+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:54:41.073194+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073201+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073209+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073216+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073223+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073230+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073782+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073792+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:54:41.073795+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:54:41.073795+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.073804+00:00", "trade", 13.22, 1.0]
["2026-09-28T19:54:41.073841+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.074176+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.074307+00:00", "trade", 13.22, 77.0]
["2026-09-28T19:54:41.074307+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.074331+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.078194+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.079577+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:54:41.083882+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.089773+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.145271+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.369643+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.768997+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.833753+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.931682+00:00", "trade", 13.215, 70.0]
["2026-09-28T19:54:41.996392+00:00", "trade", 13.215, 30.0]
["2026-09-28T19:54:41.996848+00:00", "trade", 13.215, 102.0]
["2026-09-28T19:54:41.999496+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:41.999522+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:42.018993+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:42.421428+00:00", "trade", 13.215, 100.0]
["2026-09-28T19:54:42.423564+00:00", "trade", 13.215, 388.0]
["2026-09-28T19:54:42.482215+00:00", "trade", 13.215, 122.0]
["2026-09-28T19:54:42.954348+00:00", "trade", 13.2087, 1.0]
["2026-09-28T19:54:44.290457+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.291895+00:00", "trade", 13.22, 88.0]
["2026-09-28T19:54:44.291896+00:00", "trade", 13.22, 100.0]
["2026-09-28T19:54:44.291901+00:00", "quote", 13.21, 13.23]
["2026-09-28T19:54:44.291908+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.291915+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.291922+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.291935+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.291972+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.292217+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.292375+00:00", "trade", 13.22, 55.0]
["2026-09-28T19:54:44.292433+00:00", "trade", 13.22, 51.0]
["2026-09-28T19:54:44.292471+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.293133+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.341541+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.341566+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:44.342777+00:00", "trade", 13.215, 4.0]
["2026-09-28T19:54:44.416432+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:45.122602+00:00", "trade", 13.215, 100.0]
["2026-09-28T19:54:45.492743+00:00", "trade", 13.215, 156.0]
["2026-09-28T19:54:45.493465+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:45.494106+00:00", "trade", 13.215, 10.0]
["2026-09-28T19:54:45.692186+00:00", "trade", 13.215, 100.0]
["2026-09-28T19:54:45.967352+00:00", "trade", 13.21, 17.0]
["2026-09-28T19:54:45.967911+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:46.472909+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:46.473632+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:47.109351+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:47.109397+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:47.109407+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:47.109966+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:47.562155+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:47.629854+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:54:47.630561+00:00", "trade", 13.2101, 1.0]
["2026-09-28T19:54:47.729280+00:00", "trade", 13.2101, 28.0]
["2026-09-28T19:54:48.028550+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:49.219006+00:00", "trade", 13.2107, 22.0]
["2026-09-28T19:54:49.524477+00:00", "trade", 13.215, 2.0]
["2026-09-28T19:54:49.563265+00:00", "trade", 13.21, 7.0]
["2026-09-28T19:54:49.563689+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:49.564658+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:49.996112+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.013952+00:00", "trade", 13.21, 20.0]
["2026-09-28T19:54:50.013953+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:50.013956+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:54:50.013956+00:00", "trade", 13.21, 76.0]
["2026-09-28T19:54:50.013961+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.013968+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.013976+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.013983+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.013989+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.013997+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.014581+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.017993+00:00", "trade", 13.21, 250.0]
["2026-09-28T19:54:50.018049+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.118159+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:50.871692+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:51.265114+00:00", "trade", 13.215, 53.0]
["2026-09-28T19:54:51.269689+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:54.773220+00:00", "trade", 13.2101, 140.0]
["2026-09-28T19:54:54.784777+00:00", "trade", 13.2097, 1.0]
["2026-09-28T19:54:54.998269+00:00", "trade", 13.21, 140.0]
["2026-09-28T19:54:54.998699+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:55.564638+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:54:57.991511+00:00", "trade", 13.2104, 80.0]
["2026-09-28T19:54:57.992053+00:00", "trade", 13.2099, 31.0]
["2026-09-28T19:54:57.992067+00:00", "trade", 13.2101, 149.0]
["2026-09-28T19:54:58.405394+00:00", "trade", 13.215, 51.0]
["2026-09-28T19:54:58.405456+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:54:58.714352+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.071888+00:00", "trade", 13.21, 24.0]
["2026-09-28T19:55:00.071890+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:55:00.071892+00:00", "trade", 13.21, 75.0]
["2026-09-28T19:55:00.071892+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:55:00.071895+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:55:00.071896+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:55:00.071897+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.071901+00:00", "trade", 13.21, 309.0]
["2026-09-28T19:55:00.071901+00:00", "trade", 13.21, 48.0]
["2026-09-28T19:55:00.071903+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.071912+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:55:00.071912+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.071913+00:00", "trade", 13.21, 200.0]
["2026-09-28T19:55:00.071922+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.071923+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:55:00.071925+00:00", "trade", 13.21, 99.0]
["2026-09-28T19:55:00.071930+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.071937+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.072001+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.072009+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.072016+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.072112+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.072159+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:55:00.072170+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.072200+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.072208+00:00", "quote", 13.21, 13.22]
["2026-09-28T19:55:00.072434+00:00", "trade", 13.21, 10.0]
["2026-09-28T19:55:00.072435+00:00", "trade", 13.21, 5.0]
["2026-09-28T19:55:00.072448+00:00", "trade", 13.21, 15.0]
["2026-09-28T19:55:00.072459+00:00", "trade", 13.21, 15.0]
["2026-09-28T19:55:00.072465+00:00", "trade", 13.21, 15.0]
["2026-09-28T19:55:00.072474+00:00", "trade", 13.21, 15.0]
["2026-09-28T19:55:00.072484+00:00", "trade", 13.21, 40.0]
["2026-09-28T19:55:00.072560+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:55:00.072584+00:00", "quote", 13.2, 13.22]
["2026-09-28T19:55:00.072637+00:00", "trade", 13.21, 33.0]
["2026-09-28T19:55:00.072677+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.072684+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.072865+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.072929+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.073633+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.076275+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.076918+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.081441+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.087257+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.136579+00:00", "trade", 13.2, 89.0]
["2026-09-28T19:55:00.136579+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.136581+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.136589+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.136606+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.136607+00:00", "trade", 13.2, 200.0]
["2026-09-28T19:55:00.136608+00:00", "trade", 13.2, 34.0]
["2026-09-28T19:55:00.136621+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.136628+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.136641+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.136656+00:00", "trade", 13.2, 5.0]
["2026-09-28T19:55:00.136664+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.136664+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.136699+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.136699+00:00", "trade", 13.2, 66.0]
["2026-09-28T19:55:00.136700+00:00", "trade", 13.2, 34.0]
["2026-09-28T19:55:00.136706+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.136708+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:00.137000+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.137081+00:00", "trade", 13.2, 92.0]
["2026-09-28T19:55:00.137189+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.137280+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:00.141644+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:00.149607+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:55:00.149669+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:00.149669+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:00.149697+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:00.149722+00:00", "trade", 13.2, 38.0]
["2026-09-28T19:55:00.149771+00:00", "trade", 13.2, 38.0]
["2026-09-28T19:55:00.149996+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:00.150037+00:00", "trade", 13.2, 38.0]
["2026-09-28T19:55:00.150214+00:00", "trade", 13.2, 38.0]
["2026-09-28T19:55:00.150431+00:00", "trade", 13.2, 14.0]
["2026-09-28T19:55:00.157189+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:00.166282+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:00.170922+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:00.172053+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:55:00.172054+00:00", "trade", 13.2, 105.0]
["2026-09-28T19:55:00.172080+00:00", "quote", 13.19, 13.22]
["2026-09-28T19:55:00.283668+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:00.283749+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:55:00.534472+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:00.534885+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:00.642791+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:55:01.071533+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:01.077297+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:01.098045+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:01.098456+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:01.110299+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:01.417237+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:01.504317+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:01.504345+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:01.717200+00:00", "trade", 13.2082, 16.0]
["2026-09-28T19:55:01.718020+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:02.009191+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:02.221627+00:00", "trade", 13.2094, 70.0]
["2026-09-28T19:55:03.556353+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556362+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556377+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556384+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556452+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:03.556453+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:03.556541+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:03.556541+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556542+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:03.556543+00:00", "trade", 13.19, 93.0]
["2026-09-28T19:55:03.556544+00:00", "trade", 13.19, 110.0]
["2026-09-28T19:55:03.556546+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:03.556548+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556549+00:00", "trade", 13.19, 55.0]
["2026-09-28T19:55:03.556549+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:03.556556+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556576+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556584+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556591+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556605+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556815+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556828+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556915+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.556920+00:00", "trade", 13.19, 19.0]
["2026-09-28T19:55:03.561625+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.561649+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.562295+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.563607+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.563633+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.566354+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.569384+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:03.569782+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:03.570239+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:03.657253+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:03.719918+00:00", "trade", 13.2, 86.0]
["2026-09-28T19:55:03.877511+00:00", "trade", 13.2078, 4.0]
["2026-09-28T19:55:04.040622+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:04.889078+00:00", "trade", 13.194, 10.0]
["2026-09-28T19:55:05.815507+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:07.874277+00:00", "trade", 13.2, 369.0]
["2026-09-28T19:55:09.493950+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:11.837852+00:00", "trade", 13.2075, 4.0]
["2026-09-28T19:55:12.751764+00:00", "trade", 13.2075, 4.0]
["2026-09-28T19:55:14.003219+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:14.003830+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:14.004187+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:14.473760+00:00", "trade", 13.2106, 64.0]
["2026-09-28T19:55:17.261947+00:00", "trade", 13.208, 100.0]
["2026-09-28T19:55:17.585947+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:17.664649+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:19.916065+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:22.197720+00:00", "trade", 13.2105, 31.0]
["2026-09-28T19:55:26.543815+00:00", "trade", 13.2105, 30.0]
["2026-09-28T19:55:27.285020+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:27.673991+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:27.673992+00:00", "trade", 13.19, 140.0]
["2026-09-28T19:55:27.673993+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:27.673994+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:27.673996+00:00", "trade", 13.19, 112.0]
["2026-09-28T19:55:27.673999+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:27.673999+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:27.674006+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:27.674012+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:55:27.674027+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674034+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674041+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674047+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674054+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674060+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674067+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674073+00:00", "trade", 13.19, 3.0]
["2026-09-28T19:55:27.674078+00:00", "trade", 13.19, 13.0]
["2026-09-28T19:55:27.674083+00:00", "trade", 13.19, 10.0]
["2026-09-28T19:55:27.674275+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674308+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:27.674381+00:00", "trade", 13.19, 120.0]
["2026-09-28T19:55:27.674445+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.674456+00:00", "trade", 13.19, 10.0]
["2026-09-28T19:55:27.674570+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.674696+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.674832+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:27.675331+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.675491+00:00", "trade", 13.19, 90.0]
["2026-09-28T19:55:27.678038+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.678407+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.679219+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.679226+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.679654+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.679681+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.680483+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.726617+00:00", "trade", 13.19, 72.0]
["2026-09-28T19:55:27.735739+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.774044+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:27.888792+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:29.102605+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:31.136587+00:00", "trade", 13.19, 4.0]
["2026-09-28T19:55:31.824941+00:00", "trade", 13.2069, 140.0]
["2026-09-28T19:55:33.300314+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:33.723746+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:33.727693+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:33.727717+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:33.727737+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:36.586497+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:37.416542+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:38.989742+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:55:38.991500+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:38.991527+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:39.993409+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:39.993435+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:40.011239+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:40.789677+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:55:40.791274+00:00", "trade", 13.19, 27.0]
["2026-09-28T19:55:42.646992+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:55:43.650330+00:00", "trade", 13.2096, 55.0]
["2026-09-28T19:55:43.965147+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:44.546986+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:55:45.000374+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:46.752042+00:00", "trade", 13.18, 70.0]
["2026-09-28T19:55:47.071569+00:00", "trade", 13.2062, 21.0]
["2026-09-28T19:55:47.403612+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:47.679144+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:50.091999+00:00", "trade", 13.2011, 25.0]
["2026-09-28T19:55:50.201299+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:50.288990+00:00", "trade", 13.19, 3.0]
["2026-09-28T19:55:51.988934+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:55:52.550745+00:00", "trade", 13.19, 298.0]
["2026-09-28T19:55:53.038795+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:53.038796+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:55:53.038821+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.038875+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.039592+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.040633+00:00", "trade", 13.195, 4.0]
["2026-09-28T19:55:53.109771+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.142954+00:00", "trade", 13.195, 44.0]
["2026-09-28T19:55:53.193382+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.202136+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.207723+00:00", "trade", 13.195, 102.0]
["2026-09-28T19:55:53.208346+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.242346+00:00", "trade", 13.195, 100.0]
["2026-09-28T19:55:53.297149+00:00", "trade", 13.195, 100.0]
["2026-09-28T19:55:53.516692+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.587525+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.643728+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:53.643819+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:54.797241+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:56.098179+00:00", "trade", 13.2091, 100.0]
["2026-09-28T19:55:56.834904+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.561943+00:00", "trade", 13.19, 145.0]
["2026-09-28T19:55:57.562895+00:00", "trade", 13.19, 276.0]
["2026-09-28T19:55:57.562895+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.562897+00:00", "trade", 13.19, 59.0]
["2026-09-28T19:55:57.562898+00:00", "trade", 13.19, 10.0]
["2026-09-28T19:55:57.562899+00:00", "trade", 13.19, 3.0]
["2026-09-28T19:55:57.562902+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.562903+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:57.562903+00:00", "trade", 13.19, 70.0]
["2026-09-28T19:55:57.562938+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.562945+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.562959+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.562966+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.563176+00:00", "trade", 13.19, 30.0]
["2026-09-28T19:55:57.563302+00:00", "trade", 13.19, 20.0]
["2026-09-28T19:55:57.563303+00:00", "trade", 13.19, 120.0]
["2026-09-28T19:55:57.563307+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:55:57.563322+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:57.563325+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:57.563329+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:55:57.563390+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.563397+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.563639+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:55:57.563779+00:00", "trade", 13.19, 19.0]
["2026-09-28T19:55:57.564109+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.564229+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.567610+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.568240+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.569865+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:57.569865+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:57.569867+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:55:57.569886+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.569907+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.569914+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.569963+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.570117+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.570267+00:00", "trade", 13.19, 24.0]
["2026-09-28T19:55:57.570330+00:00", "trade", 13.19, 55.0]
["2026-09-28T19:55:57.570406+00:00", "trade", 13.1875, 1.0]
["2026-09-28T19:55:57.570705+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.575333+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.575354+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579280+00:00", "trade", 13.19, 10.0]
["2026-09-28T19:55:57.579280+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:57.579283+00:00", "trade", 13.19, 200.0]
["2026-09-28T19:55:57.579283+00:00", "trade", 13.19, 54.0]
["2026-09-28T19:55:57.579285+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579288+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:57.579292+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579313+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579320+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579326+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579340+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579360+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579367+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.579652+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:57.579715+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.579722+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.579737+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.579744+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.579751+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.579768+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.579813+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.580038+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.580939+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.584786+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.584818+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:57.584819+00:00", "trade", 13.19, 10.0]
["2026-09-28T19:55:57.584819+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:57.584820+00:00", "trade", 13.19, 55.0]
["2026-09-28T19:55:57.584841+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.584848+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.584862+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.584868+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.584894+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.585357+00:00", "trade", 13.19, 11.0]
["2026-09-28T19:55:57.585394+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.586161+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.586729+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.590552+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.612803+00:00", "trade", 13.19, 8.0]
["2026-09-28T19:55:57.612804+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:57.612805+00:00", "trade", 13.19, 200.0]
["2026-09-28T19:55:57.612807+00:00", "trade", 13.19, 54.0]
["2026-09-28T19:55:57.612810+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.612816+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.612830+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.612837+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.612843+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.612857+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.612870+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:55:57.612881+00:00", "trade", 13.19, 120.0]
["2026-09-28T19:55:57.613183+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:57.613184+00:00", "trade", 13.19, 80.0]
["2026-09-28T19:55:57.613240+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:55:57.613249+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.613256+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.613270+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.613286+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.613294+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.617828+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.618523+00:00", "trade", 13.185, 8.0]
["2026-09-28T19:55:57.625247+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:55:57.712999+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.713720+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:57.759464+00:00", "trade", 13.185, 8.0]
["2026-09-28T19:55:57.909151+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349580+00:00", "trade", 13.18, 40.0]
["2026-09-28T19:55:58.349582+00:00", "trade", 13.18, 140.0]
["2026-09-28T19:55:58.349583+00:00", "trade", 13.18, 120.0]
["2026-09-28T19:55:58.349584+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:55:58.349587+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349589+00:00", "trade", 13.18, 138.0]
["2026-09-28T19:55:58.349589+00:00", "trade", 13.18, 58.0]
["2026-09-28T19:55:58.349591+00:00", "trade", 13.18, 153.0]
["2026-09-28T19:55:58.349591+00:00", "trade", 13.18, 10.0]
["2026-09-28T19:55:58.349594+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349600+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349602+00:00", "trade", 13.18, 17.0]
["2026-09-28T19:55:58.349606+00:00", "trade", 13.18, 16.0]
["2026-09-28T19:55:58.349612+00:00", "trade", 13.18, 18.0]
["2026-09-28T19:55:58.349619+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:55:58.349619+00:00", "trade", 13.18, 63.0]
["2026-09-28T19:55:58.349655+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349662+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349670+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349676+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349689+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349697+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349703+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349711+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.349717+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.350001+00:00", "trade", 13.18, 1.0]
["2026-09-28T19:55:58.350002+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:55:58.350002+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:55:58.350006+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:55:58.350075+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.350081+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.350087+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.350088+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.350094+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.350122+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.350251+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.350385+00:00", "trade", 13.18, 38.0]
["2026-09-28T19:55:58.353292+00:00", "trade", 13.175, 32.0]
["2026-09-28T19:55:58.354717+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.355157+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.355185+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.359779+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.400735+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.400760+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.403430+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.403459+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.449649+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.465296+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.487506+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.508927+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:55:58.508929+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.508931+00:00", "trade", 13.17, 5.0]
["2026-09-28T19:55:58.508931+00:00", "trade", 13.17, 200.0]
["2026-09-28T19:55:58.508942+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.508949+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.508956+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.508963+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.508970+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.508977+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.509006+00:00", "trade", 13.17, 32.0]
["2026-09-28T19:55:58.509080+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:55:58.509314+00:00", "quote", 13.16, 13.18]
["2026-09-28T19:55:58.509377+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.509384+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.509463+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.509560+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.509651+00:00", "trade", 13.17, 80.0]
["2026-09-28T19:55:58.509724+00:00", "trade", 13.17, 8.0]
["2026-09-28T19:55:58.509943+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.510172+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.514005+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.525927+00:00", "trade", 13.165, 100.0]
["2026-09-28T19:55:58.555050+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.555095+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.555144+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.555860+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.844278+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:55:58.844663+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:55:58.845215+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:55:58.845298+00:00", "trade", 13.16, 300.0]
["2026-09-28T19:55:58.845810+00:00", "trade", 13.16, 500.0]
["2026-09-28T19:55:58.845827+00:00", "trade", 13.16, 100.0]
["2026-09-28T19:55:58.849458+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:55:59.006580+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:55:59.625064+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:55:59.625399+00:00", "trade", 13.16, 157.0]
["2026-09-28T19:55:59.690494+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:55:59.713472+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:55:59.724209+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:55:59.761657+00:00", "trade", 13.1995, 15.0]
["2026-09-28T19:56:00.180425+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:00.181154+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:02.015959+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:02.015987+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:02.584810+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:02.732875+00:00", "trade", 13.1997, 70.0]
["2026-09-28T19:56:02.944210+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:03.416395+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:05.892011+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:06.053867+00:00", "trade", 13.1995, 8.0]
["2026-09-28T19:56:06.056106+00:00", "trade", 13.1995, 13.0]
["2026-09-28T19:56:06.222000+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:07.373305+00:00", "trade", 13.1995, 6.0]
["2026-09-28T19:56:07.779742+00:00", "trade", 13.1997, 15.0]
["2026-09-28T19:56:07.838674+00:00", "trade", 13.16, 105.0]
["2026-09-28T19:56:07.844828+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:10.109150+00:00", "trade", 13.1995, 200.0]
["2026-09-28T19:56:10.153349+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:10.153373+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:10.268423+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:10.743651+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:11.229681+00:00", "trade", 13.2046, 28.0]
["2026-09-28T19:56:11.889004+00:00", "trade", 13.16, 38.0]
["2026-09-28T19:56:13.189517+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:13.189603+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:13.782616+00:00", "trade", 13.16, 1.0]
["2026-09-28T19:56:13.800489+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:13.887179+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:14.599241+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:14.599268+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:14.602236+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:15.866500+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:15.866864+00:00", "trade", 13.16, 5.0]
["2026-09-28T19:56:15.866874+00:00", "trade", 13.16, 3.0]
["2026-09-28T19:56:18.673694+00:00", "trade", 13.1991, 4.0]
["2026-09-28T19:56:18.675693+00:00", "trade", 13.16, 4.0]
["2026-09-28T19:56:21.254121+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:21.432370+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:21.432395+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.432398+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:21.432430+00:00", "trade", 13.17, 8.0]
["2026-09-28T19:56:21.432431+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.432432+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.432433+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.432437+00:00", "trade", 13.17, 1.0]
["2026-09-28T19:56:21.432437+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.432438+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:21.432440+00:00", "trade", 13.17, 300.0]
["2026-09-28T19:56:21.432440+00:00", "trade", 13.17, 91.0]
["2026-09-28T19:56:21.432444+00:00", "trade", 13.17, 9.0]
["2026-09-28T19:56:21.432445+00:00", "trade", 13.17, 95.0]
["2026-09-28T19:56:21.432445+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:21.432451+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:21.432452+00:00", "trade", 13.17, 52.0]
["2026-09-28T19:56:21.432464+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:21.432471+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:56:21.432479+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432533+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432539+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432546+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432553+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432559+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432566+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432604+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432700+00:00", "trade", 13.17, 275.0]
["2026-09-28T19:56:21.432701+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432705+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.432879+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432886+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432899+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432949+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432955+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.432974+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:56:21.432982+00:00", "trade", 13.17, 200.0]
["2026-09-28T19:56:21.432984+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.432987+00:00", "quote", 13.16, 13.18]
["2026-09-28T19:56:21.432991+00:00", "quote", 13.16, 13.18]
["2026-09-28T19:56:21.433048+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.433091+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.433123+00:00", "trade", 13.17, 11.0]
["2026-09-28T19:56:21.433123+00:00", "trade", 13.17, 9.0]
["2026-09-28T19:56:21.433124+00:00", "trade", 13.17, 8.0]
["2026-09-28T19:56:21.433532+00:00", "trade", 13.17, 40.0]
["2026-09-28T19:56:21.433581+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.433620+00:00", "trade", 13.17, 90.0]
["2026-09-28T19:56:21.433694+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:56:21.434057+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.434078+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.434103+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.434206+00:00", "trade", 13.17, 92.0]
["2026-09-28T19:56:21.434656+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.434855+00:00", "trade", 13.1991, 32.0]
["2026-09-28T19:56:21.435786+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.435814+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.436641+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.438495+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.445132+00:00", "trade", 13.18, 6.0]
["2026-09-28T19:56:21.445133+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:21.445136+00:00", "trade", 13.18, 49.0]
["2026-09-28T19:56:21.445136+00:00", "trade", 13.18, 49.0]
["2026-09-28T19:56:21.445137+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:56:21.445521+00:00", "trade", 13.19, 10.0]
["2026-09-28T19:56:21.450508+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.450744+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.453721+00:00", "trade", 13.19, 7.0]
["2026-09-28T19:56:21.499293+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.499320+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.505736+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.535938+00:00", "trade", 13.19, 15.0]
["2026-09-28T19:56:21.545415+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.558570+00:00", "trade", 13.19, 56.0]
["2026-09-28T19:56:21.694903+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.744152+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.744179+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.765683+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.863806+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.863830+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:21.864112+00:00", "trade", 13.19, 56.0]
["2026-09-28T19:56:21.900363+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:22.445997+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:22.467438+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:22.551977+00:00", "trade", 13.1961, 5.0]
["2026-09-28T19:56:23.940897+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:23.940923+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:23.945666+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:23.946107+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:23.946579+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:23.947079+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:23.947574+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:24.785264+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:24.785291+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:24.785642+00:00", "trade", 13.195, 12.0]
["2026-09-28T19:56:24.785651+00:00", "trade", 13.195, 49.0]
["2026-09-28T19:56:24.786820+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:25.540985+00:00", "trade", 13.1799, 12.0]
["2026-09-28T19:56:26.909384+00:00", "trade", 13.1799, 4.0]
["2026-09-28T19:56:29.151283+00:00", "trade", 13.1788, 4.0]
["2026-09-28T19:56:29.346759+00:00", "trade", 13.195, 12.0]
["2026-09-28T19:56:29.347211+00:00", "trade", 13.19, 38.0]
["2026-09-28T19:56:31.645079+00:00", "trade", 13.195, 43.0]
["2026-09-28T19:56:31.645080+00:00", "trade", 13.195, 37.0]
["2026-09-28T19:56:31.645520+00:00", "trade", 13.195, 1.0]
["2026-09-28T19:56:31.650739+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:31.675831+00:00", "trade", 13.195, 320.0]
["2026-09-28T19:56:31.714952+00:00", "trade", 13.195, 37.0]
["2026-09-28T19:56:32.108154+00:00", "trade", 13.195, 63.0]
["2026-09-28T19:56:32.108156+00:00", "trade", 13.195, 14.0]
["2026-09-28T19:56:32.609389+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:32.609413+00:00", "trade", 13.195, 3.0]
["2026-09-28T19:56:32.659214+00:00", "trade", 13.1925, 100.0]
["2026-09-28T19:56:32.688063+00:00", "trade", 13.195, 1.0]
["2026-09-28T19:56:32.695884+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:32.852638+00:00", "trade", 13.195, 1.0]
["2026-09-28T19:56:32.853323+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:33.050810+00:00", "trade", 13.195, 1.0]
["2026-09-28T19:56:34.104099+00:00", "trade", 13.195, 7.0]
["2026-09-28T19:56:34.787395+00:00", "trade", 13.195, 5.0]
["2026-09-28T19:56:35.021503+00:00", "trade", 13.195, 2.0]
["2026-09-28T19:56:35.127063+00:00", "trade", 13.195, 51.0]
["2026-09-28T19:56:35.261024+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:35.261046+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:35.261070+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:35.268099+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:35.268470+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:35.345362+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:35.345383+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:35.345810+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:35.346097+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:35.346104+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:35.352415+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:35.352785+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:36.002640+00:00", "trade", 13.2, 5.0]
["2026-09-28T19:56:36.002663+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.002691+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.003381+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.003800+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.009695+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.010070+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:36.010544+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.011052+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.268832+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:56:36.269489+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.269546+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.269548+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.333478+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:36.333506+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.334162+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.334218+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.444250+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:36.444258+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:36.444533+00:00", "trade", 13.2, 11.0]
["2026-09-28T19:56:36.445017+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:37.086433+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:56:37.086464+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:37.087139+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:37.087195+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:37.498202+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:37.498225+00:00", "trade", 13.2, 3.0]
["2026-09-28T19:56:37.498231+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:38.103682+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:56:38.103723+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:38.483735+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:38.483758+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:56:38.483765+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:38.484556+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:38.724608+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:56:38.724615+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:38.725310+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:38.725367+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:39.035743+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:56:39.035772+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:39.036514+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:39.208009+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:39.208031+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:39.208038+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:39.208074+00:00", "trade", 13.2, 66.0]
["2026-09-28T19:56:39.208095+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:56:39.208175+00:00", "trade", 13.2, 190.0]
["2026-09-28T19:56:39.208175+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:56:39.208177+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:56:39.208195+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.208203+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.208209+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.208223+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.208659+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:39.208689+00:00", "trade", 13.2, 11.0]
["2026-09-28T19:56:39.208692+00:00", "trade", 13.2, 11.0]
["2026-09-28T19:56:39.208713+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:39.208738+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:56:39.208748+00:00", "trade", 13.2, 13.0]
["2026-09-28T19:56:39.208752+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:39.208752+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.208767+00:00", "trade", 13.2, 14.0]
["2026-09-28T19:56:39.210472+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.213226+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.213658+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.213684+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.219088+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.227223+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.227250+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.228786+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.262803+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.262825+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:39.308266+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466424+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466447+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:56:39.466805+00:00", "trade", 13.19, 109.0]
["2026-09-28T19:56:39.466805+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466806+00:00", "trade", 13.19, 11.0]
["2026-09-28T19:56:39.466808+00:00", "trade", 13.19, 101.0]
["2026-09-28T19:56:39.466810+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:56:39.466813+00:00", "trade", 13.19, 58.0]
["2026-09-28T19:56:39.466815+00:00", "trade", 13.19, 300.0]
["2026-09-28T19:56:39.466815+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:56:39.466820+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466826+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466840+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466854+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466868+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466874+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466881+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466888+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466894+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.466901+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:56:39.467198+00:00", "trade", 13.19, 113.0]
["2026-09-28T19:56:39.467201+00:00", "trade", 13.19, 58.0]
["2026-09-28T19:56:39.467214+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:39.467259+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:39.467267+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:39.467289+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.467296+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.467302+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.467309+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.467345+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.471756+00:00", "trade", 13.18, 2.0]
["2026-09-28T19:56:39.471831+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.473557+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.477332+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.477357+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.487215+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.567718+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:39.567740+00:00", "trade", 13.185, 1.0]
["2026-09-28T19:56:39.568406+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.065975+00:00", "trade", 13.18, 56.0]
["2026-09-28T19:56:40.065975+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.065976+00:00", "trade", 13.18, 70.0]
["2026-09-28T19:56:40.065977+00:00", "trade", 13.18, 10.0]
["2026-09-28T19:56:40.065978+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:56:40.065982+00:00", "trade", 13.18, 33.0]
["2026-09-28T19:56:40.065989+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.065997+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066001+00:00", "trade", 13.18, 287.0]
["2026-09-28T19:56:40.066002+00:00", "trade", 13.18, 5.0]
["2026-09-28T19:56:40.066003+00:00", "trade", 13.18, 66.0]
["2026-09-28T19:56:40.066006+00:00", "trade", 13.19, 3.0]
["2026-09-28T19:56:40.066010+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066038+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066045+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066051+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066058+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066064+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066071+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066078+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066273+00:00", "trade", 13.18, 63.0]
["2026-09-28T19:56:40.066276+00:00", "trade", 13.18, 6.0]
["2026-09-28T19:56:40.066279+00:00", "trade", 13.18, 20.0]
["2026-09-28T19:56:40.066358+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066365+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066386+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066527+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:56:40.066556+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066563+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066565+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066566+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:56:40.066566+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:56:40.066569+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.066571+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:56:40.066573+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:56:40.066579+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:56:40.066585+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:56:40.066635+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.066642+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.066649+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.066702+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.066705+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.066807+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:56:40.066823+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.066924+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067274+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067509+00:00", "trade", 13.18, 4.0]
["2026-09-28T19:56:40.067510+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:56:40.067512+00:00", "trade", 13.18, 358.0]
["2026-09-28T19:56:40.067513+00:00", "trade", 13.18, 189.0]
["2026-09-28T19:56:40.067517+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067524+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067532+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067539+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067545+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067551+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067558+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067565+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067572+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:56:40.067883+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:56:40.067950+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.067957+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.067964+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.067971+00:00", "trade", 13.19, 200.0]
["2026-09-28T19:56:40.067979+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068001+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068022+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068076+00:00", "trade", 13.18, 49.0]
["2026-09-28T19:56:40.068254+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068264+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068282+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068388+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:40.068409+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068436+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068460+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068484+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:56:40.068835+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:40.068996+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:40.069256+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:40.069444+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:40.069750+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:56:40.069765+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:40.072531+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:40.092010+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:40.142053+00:00", "trade", 13.195, 63.0]
["2026-09-28T19:56:40.142749+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:40.142784+00:00", "trade", 13.195, 1.0]
["2026-09-28T19:56:40.167544+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:40.631913+00:00", "trade", 13.195, 3.0]
["2026-09-28T19:56:41.041849+00:00", "trade", 13.195, 3.0]
["2026-09-28T19:56:41.505749+00:00", "trade", 13.195, 3.0]
["2026-09-28T19:56:41.797751+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:41.797780+00:00", "trade", 13.195, 2.0]
["2026-09-28T19:56:42.113021+00:00", "trade", 13.195, 2.0]
["2026-09-28T19:56:42.188316+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:42.188339+00:00", "trade", 13.195, 1.0]
["2026-09-28T19:56:42.188342+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:42.189096+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:43.012278+00:00", "trade", 13.194, 4.0]
["2026-09-28T19:56:43.047446+00:00", "trade", 13.195, 6.0]
["2026-09-28T19:56:43.416174+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:43.416195+00:00", "trade", 13.195, 2.0]
["2026-09-28T19:56:43.416200+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:43.603567+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:43.603589+00:00", "trade", 13.195, 2.0]
["2026-09-28T19:56:43.603604+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:43.971029+00:00", "trade", 13.1816, 22.0]
["2026-09-28T19:56:44.044936+00:00", "trade", 13.195, 3.0]
["2026-09-28T19:56:45.074364+00:00", "trade", 13.195, 7.0]
["2026-09-28T19:56:45.074364+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:45.273182+00:00", "trade", 13.194, 100.0]
["2026-09-28T19:56:45.631681+00:00", "trade", 13.195, 4.0]
["2026-09-28T19:56:45.923353+00:00", "trade", 13.195, 5.0]
["2026-09-28T19:56:46.041562+00:00", "trade", 13.2, 3.0]
["2026-09-28T19:56:47.017538+00:00", "trade", 13.2, 6.0]
["2026-09-28T19:56:47.673162+00:00", "trade", 13.1815, 1.0]
["2026-09-28T19:56:48.728448+00:00", "trade", 13.1882, 6.0]
["2026-09-28T19:56:49.351749+00:00", "trade", 13.2, 18.0]
["2026-09-28T19:56:50.161672+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:50.161698+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:51.127608+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:51.127632+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:53.029621+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:55.463947+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:56:56.274957+00:00", "trade", 13.1939, 25.0]
["2026-09-28T19:56:58.646275+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:57:00.068332+00:00", "trade", 13.1878, 33.0]
["2026-09-28T19:57:00.718483+00:00", "trade", 13.195, 50.0]
["2026-09-28T19:57:02.692946+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:57:02.692971+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:57:03.184152+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:57:03.650791+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:57:03.651643+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:57:03.651667+00:00", "quote", 13.18, 13.21]
["2026-09-28T19:57:03.651674+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:03.651726+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:03.651956+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:03.652340+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:03.652379+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:04.124327+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:05.031160+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:07.665101+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:07.665132+00:00", "trade", 13.2, 20.0]
["2026-09-28T19:57:07.732646+00:00", "trade", 13.1926, 2.0]
["2026-09-28T19:57:07.881695+00:00", "trade", 13.2, 7.0]
["2026-09-28T19:57:10.362296+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:10.634714+00:00", "trade", 13.1819, 2.0]
["2026-09-28T19:57:12.737277+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:13.404128+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:13.430523+00:00", "trade", 13.2, 132.0]
["2026-09-28T19:57:14.504387+00:00", "trade", 13.1935, 5.0]
["2026-09-28T19:57:17.568828+00:00", "trade", 13.1826, 6.0]
["2026-09-28T19:57:18.270886+00:00", "trade", 13.1826, 4.0]
["2026-09-28T19:57:18.274254+00:00", "trade", 13.1826, 3.0]
["2026-09-28T19:57:19.418436+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:19.564776+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:19.767781+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:19.769454+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:20.570918+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:57:20.571503+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:57:20.572028+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:57:20.913084+00:00", "trade", 13.2, 200.0]
["2026-09-28T19:57:20.916819+00:00", "trade", 13.2, 200.0]
["2026-09-28T19:57:22.830445+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:24.751396+00:00", "trade", 13.2, 51.0]
["2026-09-28T19:57:25.860387+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:26.050955+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:26.330203+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:26.833037+00:00", "trade", 13.1935, 11.0]
["2026-09-28T19:57:27.082845+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:27.083555+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:27.564085+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:57:27.565047+00:00", "trade", 13.2, 5.0]
["2026-09-28T19:57:27.571859+00:00", "trade", 13.2, 200.0]
["2026-09-28T19:57:27.986940+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:28.751575+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:28.751614+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:28.751920+00:00", "trade", 13.2, 56.0]
["2026-09-28T19:57:29.010483+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:29.644877+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:29.644918+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:29.963955+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:30.419117+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:30.632910+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:31.000625+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:31.114799+00:00", "trade", 13.2, 9.0]
["2026-09-28T19:57:31.761163+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:32.009567+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:32.054888+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:32.054926+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:32.951629+00:00", "trade", 13.2, 25.0]
["2026-09-28T19:57:33.057176+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:33.057312+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:33.057339+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:33.769291+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:33.769297+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:33.769391+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:57:34.067549+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:34.427157+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:34.427197+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:35.011072+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:36.041025+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:37.013652+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:37.133051+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:57:37.158837+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:37.644023+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:37.684725+00:00", "trade", 13.1833, 1.0]
["2026-09-28T19:57:38.386635+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:38.386984+00:00", "trade", 13.2, 50.0]
["2026-09-28T19:57:39.271614+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:57:40.511019+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:40.511048+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:40.566027+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:40.566063+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:41.027905+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:41.043991+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:41.151653+00:00", "trade", 13.2, 26.0]
["2026-09-28T19:57:41.151668+00:00", "trade", 13.2, 26.0]
["2026-09-28T19:57:42.071661+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:42.493828+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:43.071841+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:43.347421+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:43.349140+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:57:43.349199+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:57:44.103484+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:44.248558+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:45.080038+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:45.080066+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:45.175083+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:45.175124+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:45.310733+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:57:45.310734+00:00", "trade", 13.2, 34.0]
["2026-09-28T19:57:45.317343+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:45.411903+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:45.411939+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:45.824419+00:00", "trade", 13.2, 48.0]
["2026-09-28T19:57:45.841355+00:00", "trade", 13.2, 8.0]
["2026-09-28T19:57:45.923708+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:57:46.169632+00:00", "trade", 13.1994, 5.0]
["2026-09-28T19:57:46.349452+00:00", "trade", 13.1993, 21.0]
["2026-09-28T19:57:46.953984+00:00", "trade", 13.1943, 8.0]
["2026-09-28T19:57:47.156792+00:00", "trade", 13.1937, 100.0]
["2026-09-28T19:57:47.409531+00:00", "trade", 13.1838, 17.0]
["2026-09-28T19:57:47.411536+00:00", "trade", 13.1838, 2.0]
["2026-09-28T19:57:47.464515+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:47.493882+00:00", "trade", 13.2, 88.0]
["2026-09-28T19:57:47.494443+00:00", "trade", 13.2, 53.0]
["2026-09-28T19:57:47.542044+00:00", "trade", 13.2, 9.0]
["2026-09-28T19:57:50.430011+00:00", "trade", 13.21, 70.0]
["2026-09-28T19:57:50.512151+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:50.512435+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:50.512537+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:51.359441+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:51.595736+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:51.764316+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:51.945972+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:52.567187+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:52.567402+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:52.567799+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:54.047430+00:00", "trade", 13.1937, 17.0]
["2026-09-28T19:57:54.890109+00:00", "trade", 13.1993, 40.0]
["2026-09-28T19:57:56.177363+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:57:56.177730+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:57:56.443532+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:56.861959+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:57:57.232187+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:57:57.578207+00:00", "trade", 13.2, 25.0]
["2026-09-28T19:57:58.012691+00:00", "trade", 13.19, 11.0]
["2026-09-28T19:57:58.012695+00:00", "trade", 13.19, 8.0]
["2026-09-28T19:57:58.012699+00:00", "trade", 13.19, 10.0]
["2026-09-28T19:57:58.012704+00:00", "trade", 13.19, 15.0]
["2026-09-28T19:57:59.694117+00:00", "trade", 13.2, 75.0]
["2026-09-28T19:57:59.733192+00:00", "trade", 13.2, 25.0]
["2026-09-28T19:58:00.001048+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001051+00:00", "trade", 13.19, 184.0]
["2026-09-28T19:58:00.001054+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001055+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001056+00:00", "trade", 13.19, 4.0]
["2026-09-28T19:58:00.001056+00:00", "trade", 13.19, 67.0]
["2026-09-28T19:58:00.001058+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001061+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001062+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001063+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001066+00:00", "trade", 13.19, 77.0]
["2026-09-28T19:58:00.001066+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001067+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001071+00:00", "trade", 13.19, 65.0]
["2026-09-28T19:58:00.001073+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001073+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001075+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001075+00:00", "trade", 13.19, 80.0]
["2026-09-28T19:58:00.001076+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001078+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001082+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001082+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001082+00:00", "trade", 13.19, 46.0]
["2026-09-28T19:58:00.001084+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001087+00:00", "trade", 13.19, 200.0]
["2026-09-28T19:58:00.001090+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001090+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001091+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001093+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001099+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001099+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001099+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001100+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001104+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001108+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001109+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001109+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001109+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001116+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001116+00:00", "trade", 13.19, 200.0]
["2026-09-28T19:58:00.001118+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001118+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001123+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001123+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:58:00.001126+00:00", "trade", 13.19, 50.0]
["2026-09-28T19:58:00.001126+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001130+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001130+00:00", "trade", 13.19, 66.0]
["2026-09-28T19:58:00.001130+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001133+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001134+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001138+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001138+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001141+00:00", "trade", 13.19, 2.0]
["2026-09-28T19:58:00.001141+00:00", "trade", 13.19, 228.0]
["2026-09-28T19:58:00.001145+00:00", "trade", 13.19, 38.0]
["2026-09-28T19:58:00.001145+00:00", "trade", 13.19, 62.0]
["2026-09-28T19:58:00.001149+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001149+00:00", "trade", 13.19, 64.0]
["2026-09-28T19:58:00.001152+00:00", "trade", 13.19, 200.0]
["2026-09-28T19:58:00.001158+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001186+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001231+00:00", "trade", 13.19, 135.0]
["2026-09-28T19:58:00.001242+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001261+00:00", "trade", 13.19, 38.0]
["2026-09-28T19:58:00.001284+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001319+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001349+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001356+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001362+00:00", "trade", 13.19, 46.0]
["2026-09-28T19:58:00.001385+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001421+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001438+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001440+00:00", "trade", 13.19, 38.0]
["2026-09-28T19:58:00.001441+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001446+00:00", "trade", 13.19, 70.0]
["2026-09-28T19:58:00.001447+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001453+00:00", "trade", 13.19, 200.0]
["2026-09-28T19:58:00.001454+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001456+00:00", "trade", 13.19, 4.0]
["2026-09-28T19:58:00.001456+00:00", "trade", 13.19, 6.0]
["2026-09-28T19:58:00.001456+00:00", "trade", 13.19, 11.0]
["2026-09-28T19:58:00.001456+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001461+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001464+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001467+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001468+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001469+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001483+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:58:00.001498+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001513+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001520+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001534+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001547+00:00", "trade", 13.19, 100.0]
["2026-09-28T19:58:00.001547+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001561+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001756+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001775+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001789+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.001863+00:00", "trade", 13.19, 18.0]
["2026-09-28T19:58:00.005510+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.006112+00:00", "quote", 13.18, 13.2]
["2026-09-28T19:58:00.007841+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.015996+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016027+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016073+00:00", "trade", 13.18, 5.0]
["2026-09-28T19:58:00.016076+00:00", "trade", 13.18, 10.0]
["2026-09-28T19:58:00.016076+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.016078+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.016080+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.016085+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.016085+00:00", "trade", 13.18, 3.0]
["2026-09-28T19:58:00.016085+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.016087+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.016089+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016091+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.016092+00:00", "trade", 13.18, 5.0]
["2026-09-28T19:58:00.016094+00:00", "trade", 13.18, 77.0]
["2026-09-28T19:58:00.016097+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016103+00:00", "trade", 13.18, 1.0]
["2026-09-28T19:58:00.016103+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016110+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016123+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016130+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016137+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016151+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:00.016158+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016164+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016171+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.016580+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.026138+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.027240+00:00", "trade", 13.1815, 2.0]
["2026-09-28T19:58:00.034574+00:00", "trade", 13.18, 23.0]
["2026-09-28T19:58:00.034576+00:00", "trade", 13.18, 3.0]
["2026-09-28T19:58:00.034577+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.034579+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.034581+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.034590+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.034596+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.034603+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:00.034614+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:00.034621+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:00.035969+00:00", "trade", 13.18, 20.0]
["2026-09-28T19:58:00.039600+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:00.040052+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.040052+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:00.040053+00:00", "trade", 13.18, 16.0]
["2026-09-28T19:58:00.040073+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.040080+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.040094+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.045081+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.045088+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.059579+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.059624+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.067375+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.076400+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.101265+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.131721+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.131757+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.149143+00:00", "trade", 13.1916, 11.0]
["2026-09-28T19:58:00.347129+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.410786+00:00", "trade", 13.1864, 34.0]
["2026-09-28T19:58:00.764980+00:00", "trade", 13.185, 1.0]
["2026-09-28T19:58:00.764981+00:00", "trade", 13.18, 16.0]
["2026-09-28T19:58:00.764982+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:00.764984+00:00", "trade", 13.18, 99.0]
["2026-09-28T19:58:00.764988+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.764995+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:00.765776+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:00.765846+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:00.783318+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:01.064236+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:01.064261+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:01.166607+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:01.503211+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:01.514404+00:00", "trade", 13.185, 1.0]
["2026-09-28T19:58:02.289024+00:00", "trade", 13.1912, 7.0]
["2026-09-28T19:58:02.612893+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:02.700752+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:02.702867+00:00", "trade", 13.185, 200.0]
["2026-09-28T19:58:02.720328+00:00", "trade", 13.185, 70.0]
["2026-09-28T19:58:02.785000+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:02.855395+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:02.862597+00:00", "trade", 13.185, 100.0]
["2026-09-28T19:58:03.030362+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:03.105797+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:03.352092+00:00", "trade", 13.1927, 59.0]
["2026-09-28T19:58:03.591876+00:00", "trade", 13.1927, 5.0]
["2026-09-28T19:58:05.944741+00:00", "trade", 13.18, 1.0]
["2026-09-28T19:58:05.944743+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:05.944745+00:00", "trade", 13.18, 200.0]
["2026-09-28T19:58:05.944746+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:05.944748+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944749+00:00", "trade", 13.18, 60.0]
["2026-09-28T19:58:05.944750+00:00", "trade", 13.18, 4.0]
["2026-09-28T19:58:05.944750+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:05.944753+00:00", "trade", 13.18, 86.0]
["2026-09-28T19:58:05.944753+00:00", "trade", 13.18, 114.0]
["2026-09-28T19:58:05.944755+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944757+00:00", "trade", 13.18, 1.0]
["2026-09-28T19:58:05.944761+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944774+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944780+00:00", "trade", 13.18, 200.0]
["2026-09-28T19:58:05.944781+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944787+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:05.944790+00:00", "trade", 13.18, 39.0]
["2026-09-28T19:58:05.944802+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944816+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944822+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944829+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:05.944835+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.944849+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.945136+00:00", "trade", 13.18, 15.0]
["2026-09-28T19:58:05.945137+00:00", "trade", 13.18, 60.0]
["2026-09-28T19:58:05.945160+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.945322+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.945724+00:00", "trade", 13.18, 75.0]
["2026-09-28T19:58:05.945725+00:00", "trade", 13.18, 19.0]
["2026-09-28T19:58:05.945729+00:00", "trade", 13.18, 20.0]
["2026-09-28T19:58:05.945839+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.946822+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:05.948367+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.164185+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.164966+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.215859+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.215885+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.216655+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.782511+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.783427+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:06.783445+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.783452+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.783466+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.783474+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.783480+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.783827+00:00", "trade", 13.18, 94.0]
["2026-09-28T19:58:06.783830+00:00", "trade", 13.18, 19.0]
["2026-09-28T19:58:06.783830+00:00", "trade", 13.18, 20.0]
["2026-09-28T19:58:06.783830+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.783831+00:00", "trade", 13.18, 75.0]
["2026-09-28T19:58:06.783852+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.784001+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.784120+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:06.912748+00:00", "trade", 13.1919, 100.0]
["2026-09-28T19:58:06.959303+00:00", "trade", 13.18, 38.0]
["2026-09-28T19:58:06.959366+00:00", "trade", 13.18, 38.0]
["2026-09-28T19:58:06.959377+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:06.959378+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:06.959409+00:00", "trade", 13.18, 38.0]
["2026-09-28T19:58:06.959431+00:00", "trade", 13.18, 108.0]
["2026-09-28T19:58:06.959432+00:00", "trade", 13.18, 94.0]
["2026-09-28T19:58:06.959432+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.959451+00:00", "trade", 13.18, 38.0]
["2026-09-28T19:58:06.959451+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.959479+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.959490+00:00", "trade", 13.18, 38.0]
["2026-09-28T19:58:06.959494+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.959527+00:00", "trade", 13.18, 10.0]
["2026-09-28T19:58:06.960404+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:06.963486+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.056766+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.056794+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.057129+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.066061+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.384576+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.474772+00:00", "trade", 13.1887, 22.0]
["2026-09-28T19:58:07.475751+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.475752+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:07.475753+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:07.475758+00:00", "trade", 13.18, 20.0]
["2026-09-28T19:58:07.475771+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.475778+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.475784+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.475791+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.475798+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.475806+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.475851+00:00", "trade", 13.18, 40.0]
["2026-09-28T19:58:07.476151+00:00", "trade", 13.18, 192.0]
["2026-09-28T19:58:07.476152+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:07.476157+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.476184+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.476331+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.476662+00:00", "trade", 13.18, 57.0]
["2026-09-28T19:58:07.476682+00:00", "trade", 13.18, 16.0]
["2026-09-28T19:58:07.476683+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:07.476725+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:07.476728+00:00", "trade", 13.18, 200.0]
["2026-09-28T19:58:07.476756+00:00", "trade", 13.18, 10.0]
["2026-09-28T19:58:07.476757+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:07.476759+00:00", "trade", 13.18, 90.0]
["2026-09-28T19:58:07.476777+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:07.476836+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:07.476849+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:07.476850+00:00", "trade", 13.18, 57.0]
["2026-09-28T19:58:07.476851+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:07.476852+00:00", "trade", 13.18, 27.0]
["2026-09-28T19:58:07.476864+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:07.477066+00:00", "trade", 13.18, 19.0]
["2026-09-28T19:58:07.477107+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:07.477145+00:00", "trade", 13.18, 2.0]
["2026-09-28T19:58:07.477150+00:00", "trade", 13.18, 190.0]
["2026-09-28T19:58:07.477152+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.477230+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.477725+00:00", "trade", 13.18, 24.0]
["2026-09-28T19:58:07.477726+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.478060+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.487158+00:00", "trade", 13.18, 4.0]
["2026-09-28T19:58:07.785045+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.785070+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.785444+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.785740+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:07.889176+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:08.065964+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:08.065996+00:00", "trade", 13.18, 20.0]
["2026-09-28T19:58:08.065996+00:00", "trade", 13.18, 20.0]
["2026-09-28T19:58:08.065997+00:00", "trade", 13.18, 173.0]
["2026-09-28T19:58:08.065997+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:08.065999+00:00", "trade", 13.18, 10.0]
["2026-09-28T19:58:08.066000+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:08.066030+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:08.066037+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:08.066043+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:08.066050+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:08.066395+00:00", "trade", 13.18, 190.0]
["2026-09-28T19:58:08.066397+00:00", "trade", 13.18, 19.0]
["2026-09-28T19:58:08.066397+00:00", "trade", 13.18, 192.0]
["2026-09-28T19:58:08.066397+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:08.066400+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:08.066454+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:08.066471+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:08.066477+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:08.066817+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:08.070453+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:08.071020+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:09.065168+00:00", "quote", 13.18, 13.18]
["2026-09-28T19:58:09.109185+00:00", "trade", 13.191, 4.0]
["2026-09-28T19:58:09.180528+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:09.180529+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.180622+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.180735+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.180811+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.180835+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.180842+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.180917+00:00", "trade", 13.17, 80.0]
["2026-09-28T19:58:09.180918+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:09.181023+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.181024+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:09.181025+00:00", "trade", 13.17, 200.0]
["2026-09-28T19:58:09.181027+00:00", "trade", 13.17, 20.0]
["2026-09-28T19:58:09.181028+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:09.181111+00:00", "quote", 13.16, 13.18]
["2026-09-28T19:58:09.181122+00:00", "trade", 13.175, 13.0]
["2026-09-28T19:58:09.181153+00:00", "trade", 13.175, 2.0]
["2026-09-28T19:58:09.181320+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.181371+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.181506+00:00", "trade", 13.175, 108.0]
["2026-09-28T19:58:09.181542+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.181601+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.281090+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.995657+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:09.995689+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:10.170106+00:00", "trade", 13.1845, 5.0]
["2026-09-28T19:58:10.425431+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:10.803917+00:00", "trade", 13.1951, 35.0]
["2026-09-28T19:58:11.289259+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.395188+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.395558+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.395891+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.395962+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.396249+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.396453+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.396709+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.396930+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.397192+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.397416+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.397655+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.397901+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.398124+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.398387+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.398597+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.398872+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.399065+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.399357+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.399528+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.526846+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.526884+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.546699+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.637373+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.637641+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.637686+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.638130+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:11.749793+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:12.531236+00:00", "trade", 13.1846, 9.0]
["2026-09-28T19:58:12.543565+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:12.564065+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:12.649131+00:00", "trade", 13.1846, 100.0]
["2026-09-28T19:58:12.847533+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:13.037125+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:13.037160+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:13.193682+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:13.193709+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:13.325170+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:13.428927+00:00", "trade", 13.1846, 1.0]
["2026-09-28T19:58:13.564636+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:14.770482+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:14.770522+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:14.770592+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:14.770618+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:16.044264+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:16.044282+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:16.224236+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:16.224256+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:16.275675+00:00", "trade", 13.1846, 15.0]
["2026-09-28T19:58:16.904117+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:16.904155+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:17.057086+00:00", "trade", 13.175, 8.0]
["2026-09-28T19:58:17.472495+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:17.571952+00:00", "trade", 13.1905, 5.0]
["2026-09-28T19:58:17.916334+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:19.682402+00:00", "trade", 13.175, 100.0]
["2026-09-28T19:58:20.015861+00:00", "trade", 13.175, 1.0]
["2026-09-28T19:58:20.723914+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:20.964219+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:20.964245+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:20.965032+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.036726+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.036753+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.198128+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.198776+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.250241+00:00", "trade", 13.1845, 5.0]
["2026-09-28T19:58:21.250676+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.482679+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.483051+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.483218+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:21.838970+00:00", "trade", 13.195, 26.0]
["2026-09-28T19:58:22.564008+00:00", "trade", 13.175, 41.0]
["2026-09-28T19:58:22.677227+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:22.976794+00:00", "trade", 13.1865, 11.0]
["2026-09-28T19:58:24.224643+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:25.884277+00:00", "trade", 13.175, 25.0]
["2026-09-28T19:58:25.924487+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.185724+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.185760+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186265+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186266+00:00", "trade", 13.175, 8.0]
["2026-09-28T19:58:27.186268+00:00", "trade", 13.175, 200.0]
["2026-09-28T19:58:27.186269+00:00", "trade", 13.18, 200.0]
["2026-09-28T19:58:27.186271+00:00", "trade", 13.18, 8.0]
["2026-09-28T19:58:27.186273+00:00", "trade", 13.18, 3.0]
["2026-09-28T19:58:27.186275+00:00", "trade", 13.18, 3.0]
["2026-09-28T19:58:27.186278+00:00", "trade", 13.18, 10.0]
["2026-09-28T19:58:27.186278+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.186280+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.186282+00:00", "trade", 13.18, 24.0]
["2026-09-28T19:58:27.186286+00:00", "trade", 13.18, 66.0]
["2026-09-28T19:58:27.186286+00:00", "trade", 13.18, 90.0]
["2026-09-28T19:58:27.186287+00:00", "trade", 13.18, 36.0]
["2026-09-28T19:58:27.186289+00:00", "trade", 13.18, 46.0]
["2026-09-28T19:58:27.186295+00:00", "trade", 13.18, 35.0]
["2026-09-28T19:58:27.186295+00:00", "trade", 13.18, 35.0]
["2026-09-28T19:58:27.186297+00:00", "trade", 13.18, 37.0]
["2026-09-28T19:58:27.186299+00:00", "trade", 13.18, 200.0]
["2026-09-28T19:58:27.186301+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186302+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.186304+00:00", "trade", 13.18, 70.0]
["2026-09-28T19:58:27.186304+00:00", "trade", 13.18, 68.0]
["2026-09-28T19:58:27.186308+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186315+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186329+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186336+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186349+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186362+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186376+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186555+00:00", "trade", 13.18, 66.0]
["2026-09-28T19:58:27.186562+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186569+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186589+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186592+00:00", "trade", 13.18, 12.0]
["2026-09-28T19:58:27.186597+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.186606+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.186640+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.186648+00:00", "trade", 13.18, 32.0]
["2026-09-28T19:58:27.186831+00:00", "trade", 13.18, 1.0]
["2026-09-28T19:58:27.186849+00:00", "trade", 13.18, 189.0]
["2026-09-28T19:58:27.186850+00:00", "trade", 13.18, 200.0]
["2026-09-28T19:58:27.186850+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.186881+00:00", "trade", 13.18, 68.0]
["2026-09-28T19:58:27.186888+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.187033+00:00", "trade", 13.175, 35.0]
["2026-09-28T19:58:27.187070+00:00", "trade", 13.175, 23.0]
["2026-09-28T19:58:27.187092+00:00", "trade", 13.18, 34.0]
["2026-09-28T19:58:27.187093+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.187094+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.187096+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.187100+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.187106+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.187113+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:27.187119+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.187120+00:00", "trade", 13.175, 1.0]
["2026-09-28T19:58:27.187126+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.187131+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.187132+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.187132+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.187140+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:27.187159+00:00", "trade", 13.18, 38.0]
["2026-09-28T19:58:27.187168+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:27.187223+00:00", "trade", 13.18, 38.0]
["2026-09-28T19:58:27.187257+00:00", "trade", 13.18, 24.0]
["2026-09-28T19:58:27.187389+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.187407+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.187415+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:27.187501+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.187508+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:27.187654+00:00", "trade", 13.18, 200.0]
["2026-09-28T19:58:27.187670+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:27.187782+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.187825+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.188457+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.190866+00:00", "trade", 13.18, 35.0]
["2026-09-28T19:58:27.198217+00:00", "trade", 13.18, 15.0]
["2026-09-28T19:58:27.198363+00:00", "trade", 13.18, 165.0]
["2026-09-28T19:58:27.198381+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:58:27.198550+00:00", "trade", 13.18, 389.0]
["2026-09-28T19:58:27.198551+00:00", "trade", 13.18, 123.0]
["2026-09-28T19:58:27.198551+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.198601+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.198608+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.198634+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.198640+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.198649+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:27.198874+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:58:27.198962+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:58:27.199378+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.203909+00:00", "trade", 13.18, 85.0]
["2026-09-28T19:58:27.203909+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.212388+00:00", "trade", 13.1825, 200.0]
["2026-09-28T19:58:27.237065+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.247286+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.284571+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618562+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618601+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618603+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.618603+00:00", "trade", 13.17, 80.0]
["2026-09-28T19:58:27.618604+00:00", "trade", 13.17, 58.0]
["2026-09-28T19:58:27.618606+00:00", "trade", 13.17, 3.0]
["2026-09-28T19:58:27.618609+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618613+00:00", "trade", 13.17, 119.0]
["2026-09-28T19:58:27.618613+00:00", "trade", 13.17, 10.0]
["2026-09-28T19:58:27.618613+00:00", "trade", 13.17, 200.0]
["2026-09-28T19:58:27.618613+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.618616+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618622+00:00", "trade", 13.17, 10.0]
["2026-09-28T19:58:27.618622+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.618622+00:00", "trade", 13.17, 56.0]
["2026-09-28T19:58:27.618622+00:00", "trade", 13.17, 4.0]
["2026-09-28T19:58:27.618628+00:00", "trade", 13.17, 11.0]
["2026-09-28T19:58:27.618630+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618631+00:00", "trade", 13.17, 6.0]
["2026-09-28T19:58:27.618631+00:00", "trade", 13.17, 54.0]
["2026-09-28T19:58:27.618631+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.618635+00:00", "trade", 13.17, 18.0]
["2026-09-28T19:58:27.618635+00:00", "trade", 13.17, 5.0]
["2026-09-28T19:58:27.618638+00:00", "trade", 13.17, 10.0]
["2026-09-28T19:58:27.618643+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618644+00:00", "trade", 13.17, 14.0]
["2026-09-28T19:58:27.618650+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618724+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618731+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618737+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618744+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618750+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618946+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:58:27.618989+00:00", "trade", 13.17, 114.0]
["2026-09-28T19:58:27.618991+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.618993+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.619027+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.619039+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.619043+00:00", "trade", 13.17, 100.0]
["2026-09-28T19:58:27.619059+00:00", "quote", 13.16, 13.18]
["2026-09-28T19:58:27.619102+00:00", "trade", 13.17, 9.0]
["2026-09-28T19:58:27.619124+00:00", "trade", 13.17, 28.0]
["2026-09-28T19:58:27.619128+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.619135+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.619173+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.619197+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.619524+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.621372+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.621875+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.624154+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.639097+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.639903+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.639948+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.690435+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:27.900818+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:28.206346+00:00", "trade", 13.165, 200.0]
["2026-09-28T19:58:28.413433+00:00", "trade", 13.1889, 140.0]
["2026-09-28T19:58:28.414574+00:00", "trade", 13.165, 3.0]
["2026-09-28T19:58:28.810979+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:28.811024+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:28.811067+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:29.682974+00:00", "trade", 13.1615, 2.0]
["2026-09-28T19:58:30.440133+00:00", "trade", 13.165, 19.0]
["2026-09-28T19:58:30.835241+00:00", "trade", 13.165, 11.0]
["2026-09-28T19:58:30.900503+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:30.902473+00:00", "trade", 13.165, 300.0]
["2026-09-28T19:58:30.991665+00:00", "trade", 13.1836, 14.0]
["2026-09-28T19:58:31.591307+00:00", "trade", 13.1873, 33.0]
["2026-09-28T19:58:33.765673+00:00", "trade", 13.16, 96.0]
["2026-09-28T19:58:33.767489+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:58:33.843672+00:00", "trade", 13.16, 48.0]
["2026-09-28T19:58:33.845878+00:00", "trade", 13.16, 200.0]
["2026-09-28T19:58:33.845879+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:58:33.845960+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.846027+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.846042+00:00", "trade", 13.16, 20.0]
["2026-09-28T19:58:33.846071+00:00", "trade", 13.16, 3.0]
["2026-09-28T19:58:33.846073+00:00", "trade", 13.16, 1.0]
["2026-09-28T19:58:33.846074+00:00", "trade", 13.16, 3.0]
["2026-09-28T19:58:33.846075+00:00", "trade", 13.16, 11.0]
["2026-09-28T19:58:33.846078+00:00", "trade", 13.16, 52.0]
["2026-09-28T19:58:33.846099+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.846404+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.846411+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.846445+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.846472+00:00", "trade", 13.16, 494.0]
["2026-09-28T19:58:33.846899+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.849295+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.849320+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:33.856007+00:00", "trade", 13.16, 70.0]
["2026-09-28T19:58:33.914014+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:35.287393+00:00", "trade", 13.1881, 4.0]
["2026-09-28T19:58:35.288201+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:36.046311+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:36.217688+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:37.376056+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:37.668150+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:37.743405+00:00", "trade", 13.1881, 70.0]
["2026-09-28T19:58:37.767941+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:38.126840+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:39.022878+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:39.244471+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:39.555345+00:00", "trade", 13.1823, 100.0]
["2026-09-28T19:58:40.959822+00:00", "trade", 13.15, 400.0]
["2026-09-28T19:58:40.959822+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.959823+00:00", "trade", 13.15, 800.0]
["2026-09-28T19:58:40.959824+00:00", "trade", 13.15, 123.0]
["2026-09-28T19:58:40.959826+00:00", "trade", 13.15, 78.0]
["2026-09-28T19:58:40.959830+00:00", "trade", 13.15, 90.0]
["2026-09-28T19:58:40.959830+00:00", "trade", 13.15, 62.0]
["2026-09-28T19:58:40.959830+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.959831+00:00", "trade", 13.15, 4.0]
["2026-09-28T19:58:40.959837+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.959843+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.959852+00:00", "trade", 13.15, 20.0]
["2026-09-28T19:58:40.959857+00:00", "trade", 13.15, 77.0]
["2026-09-28T19:58:40.959867+00:00", "trade", 13.15, 20.0]
["2026-09-28T19:58:40.959876+00:00", "trade", 13.15, 80.0]
["2026-09-28T19:58:40.959890+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.959897+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.959904+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.959910+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.959931+00:00", "trade", 13.15, 300.0]
["2026-09-28T19:58:40.959935+00:00", "trade", 13.15, 300.0]
["2026-09-28T19:58:40.959935+00:00", "trade", 13.15, 600.0]
["2026-09-28T19:58:40.959936+00:00", "trade", 13.15, 357.0]
["2026-09-28T19:58:40.959942+00:00", "trade", 13.15, 343.0]
["2026-09-28T19:58:40.959943+00:00", "trade", 13.15, 657.0]
["2026-09-28T19:58:40.959970+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.960152+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.960227+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:58:40.960249+00:00", "trade", 13.15, 118.0]
["2026-09-28T19:58:40.960256+00:00", "quote", 13.14, 13.16]
["2026-09-28T19:58:40.960297+00:00", "trade", 13.15, 343.0]
["2026-09-28T19:58:40.960320+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.960327+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.960340+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.960386+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.960569+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.960687+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.964964+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.966900+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978104+00:00", "trade", 13.145, 200.0]
["2026-09-28T19:58:40.978106+00:00", "trade", 13.14, 90.0]
["2026-09-28T19:58:40.978182+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:58:40.978182+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978184+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:58:40.978185+00:00", "trade", 13.14, 80.0]
["2026-09-28T19:58:40.978187+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:58:40.978189+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978210+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978216+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978223+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978230+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978237+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978243+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978575+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:58:40.978600+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:58:40.978640+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:58:40.978648+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:58:40.978654+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:58:40.978664+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:58:40.978664+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:58:40.978665+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:58:40.978670+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:58:40.978684+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:58:40.978685+00:00", "trade", 13.14, 268.0]
["2026-09-28T19:58:40.978691+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:58:40.978701+00:00", "trade", 13.14, 12.0]
["2026-09-28T19:58:40.978702+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:58:40.978708+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:58:40.978728+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:58:40.978736+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978742+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978785+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.978952+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.979078+00:00", "trade", 13.14, 59.0]
["2026-09-28T19:58:40.979261+00:00", "trade", 13.15, 57.0]
["2026-09-28T19:58:40.979261+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.979272+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.979273+00:00", "trade", 13.15, 16.0]
["2026-09-28T19:58:40.979309+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.979436+00:00", "trade", 13.15, 27.0]
["2026-09-28T19:58:40.979782+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:40.983796+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:41.059889+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:41.060054+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:41.095576+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:41.162198+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:41.691151+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:42.416292+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:42.691906+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:42.693270+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:43.313054+00:00", "trade", 13.1878, 200.0]
["2026-09-28T19:58:44.159583+00:00", "trade", 13.1806, 18.0]
["2026-09-28T19:58:44.385300+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:44.660270+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:45.364554+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:45.781016+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:45.781400+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:45.964528+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:48.003307+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:48.085698+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:48.535838+00:00", "trade", 13.145, 2.0]
["2026-09-28T19:58:48.536025+00:00", "trade", 13.145, 100.0]
["2026-09-28T19:58:48.536461+00:00", "trade", 13.145, 2.0]
["2026-09-28T19:58:48.536583+00:00", "trade", 13.145, 100.0]
["2026-09-28T19:58:48.537633+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:48.542532+00:00", "trade", 13.145, 2.0]
["2026-09-28T19:58:50.149762+00:00", "trade", 13.14, 2.0]
["2026-09-28T19:58:50.149802+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:51.030289+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:51.109374+00:00", "trade", 13.145, 98.0]
["2026-09-28T19:58:51.201794+00:00", "trade", 13.145, 14.0]
["2026-09-28T19:58:51.211689+00:00", "trade", 13.145, 14.0]
["2026-09-28T19:58:51.630330+00:00", "trade", 13.1736, 2.0]
["2026-09-28T19:58:51.835489+00:00", "trade", 13.1795, 21.0]
["2026-09-28T19:58:51.924701+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:51.924727+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:51.924824+00:00", "trade", 13.145, 100.0]
["2026-09-28T19:58:51.949819+00:00", "trade", 13.145, 12.0]
["2026-09-28T19:58:51.951735+00:00", "trade", 13.1712, 6.0]
["2026-09-28T19:58:51.963855+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:51.966138+00:00", "trade", 13.145, 12.0]
["2026-09-28T19:58:52.066238+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:52.175992+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:52.521098+00:00", "trade", 13.145, 5.0]
["2026-09-28T19:58:53.216437+00:00", "trade", 13.145, 17.0]
["2026-09-28T19:58:53.236885+00:00", "trade", 13.145, 21.0]
["2026-09-28T19:58:53.311495+00:00", "trade", 13.1734, 5.0]
["2026-09-28T19:58:54.179373+00:00", "trade", 13.145, 15.0]
["2026-09-28T19:58:54.194147+00:00", "trade", 13.145, 22.0]
["2026-09-28T19:58:54.356000+00:00", "trade", 13.1872, 17.0]
["2026-09-28T19:58:54.357671+00:00", "trade", 13.1872, 8.0]
["2026-09-28T19:58:54.488249+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:54.488277+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:54.876744+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:54.876780+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:55.023380+00:00", "trade", 13.145, 18.0]
["2026-09-28T19:58:55.246066+00:00", "trade", 13.145, 12.0]
["2026-09-28T19:58:55.255633+00:00", "trade", 13.145, 11.0]
["2026-09-28T19:58:56.138340+00:00", "trade", 13.145, 6.0]
["2026-09-28T19:58:56.197969+00:00", "trade", 13.145, 9.0]
["2026-09-28T19:58:56.425522+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:56.425548+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:56.427563+00:00", "trade", 13.145, 300.0]
["2026-09-28T19:58:56.427626+00:00", "trade", 13.145, 100.0]
["2026-09-28T19:58:56.427690+00:00", "trade", 13.145, 31.0]
["2026-09-28T19:58:56.427758+00:00", "trade", 13.145, 4.0]
["2026-09-28T19:58:56.427824+00:00", "trade", 13.145, 3.0]
["2026-09-28T19:58:56.428354+00:00", "trade", 13.145, 31.0]
["2026-09-28T19:58:56.462315+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:56.467752+00:00", "trade", 13.145, 8.0]
["2026-09-28T19:58:56.468715+00:00", "trade", 13.145, 11.0]
["2026-09-28T19:58:56.480112+00:00", "trade", 13.145, 8.0]
["2026-09-28T19:58:56.649644+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:56.651040+00:00", "trade", 13.145, 2.0]
["2026-09-28T19:58:57.505284+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:57.507002+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:58.194096+00:00", "trade", 13.145, 12.0]
["2026-09-28T19:58:58.194134+00:00", "trade", 13.145, 14.0]
["2026-09-28T19:58:58.209280+00:00", "trade", 13.145, 7.0]
["2026-09-28T19:58:58.213174+00:00", "trade", 13.145, 8.0]
["2026-09-28T19:58:58.246447+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:58.709694+00:00", "trade", 13.1787, 100.0]
["2026-09-28T19:58:58.763971+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:59.054264+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:59.663850+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:58:59.694387+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:00.299244+00:00", "trade", 13.1665, 68.0]
["2026-09-28T19:59:01.072248+00:00", "trade", 13.145, 2.0]
["2026-09-28T19:59:01.072304+00:00", "trade", 13.145, 4.0]
["2026-09-28T19:59:01.072404+00:00", "trade", 13.145, 9.0]
["2026-09-28T19:59:01.072444+00:00", "trade", 13.145, 10.0]
["2026-09-28T19:59:01.072628+00:00", "trade", 13.145, 5.0]
["2026-09-28T19:59:01.072931+00:00", "trade", 13.145, 5.0]
["2026-09-28T19:59:01.072941+00:00", "trade", 13.145, 4.0]
["2026-09-28T19:59:01.072998+00:00", "trade", 13.145, 4.0]
["2026-09-28T19:59:01.089026+00:00", "trade", 13.145, 5.0]
["2026-09-28T19:59:01.090227+00:00", "trade", 13.145, 8.0]
["2026-09-28T19:59:01.166139+00:00", "trade", 13.145, 6.0]
["2026-09-28T19:59:01.174519+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:01.174547+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:01.174548+00:00", "trade", 13.14, 20.0]
["2026-09-28T19:59:01.174566+00:00", "trade", 13.14, 14.0]
["2026-09-28T19:59:01.174571+00:00", "trade", 13.14, 38.0]
["2026-09-28T19:59:01.174575+00:00", "trade", 13.14, 19.0]
["2026-09-28T19:59:01.174581+00:00", "trade", 13.14, 53.0]
["2026-09-28T19:59:01.174742+00:00", "trade", 13.14, 13.0]
["2026-09-28T19:59:01.174770+00:00", "trade", 13.14, 6.0]
["2026-09-28T19:59:01.177712+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:01.177935+00:00", "trade", 13.145, 2.0]
["2026-09-28T19:59:01.178027+00:00", "trade", 13.145, 4.0]
["2026-09-28T19:59:01.284584+00:00", "trade", 13.145, 2.0]
["2026-09-28T19:59:01.284620+00:00", "trade", 13.145, 4.0]
["2026-09-28T19:59:01.284674+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:01.284702+00:00", "trade", 13.145, 200.0]
["2026-09-28T19:59:01.432711+00:00", "trade", 13.14, 26.0]
["2026-09-28T19:59:01.432738+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:01.523924+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:01.733599+00:00", "trade", 13.145, 100.0]
["2026-09-28T19:59:01.805737+00:00", "trade", 13.145, 200.0]
["2026-09-28T19:59:01.807087+00:00", "trade", 13.145, 300.0]
["2026-09-28T19:59:04.890213+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:05.444033+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:08.897173+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:09.612828+00:00", "trade", 13.145, 1.0]
["2026-09-28T19:59:09.616392+00:00", "trade", 13.145, 22.0]
["2026-09-28T19:59:10.047522+00:00", "trade", 13.145, 279.0]
["2026-09-28T19:59:10.576784+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:10.681890+00:00", "trade", 13.14, 80.0]
["2026-09-28T19:59:10.793020+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:11.209617+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:14.879416+00:00", "trade", 13.145, 8.0]
["2026-09-28T19:59:14.890646+00:00", "trade", 13.145, 75.0]
["2026-09-28T19:59:14.937951+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068445+00:00", "trade", 13.14, 440.0]
["2026-09-28T19:59:15.068445+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068446+00:00", "trade", 13.14, 12.0]
["2026-09-28T19:59:15.068447+00:00", "trade", 13.14, 56.0]
["2026-09-28T19:59:15.068524+00:00", "trade", 13.14, 44.0]
["2026-09-28T19:59:15.068524+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068526+00:00", "trade", 13.14, 59.0]
["2026-09-28T19:59:15.068527+00:00", "trade", 13.14, 3.0]
["2026-09-28T19:59:15.068528+00:00", "trade", 13.14, 50.0]
["2026-09-28T19:59:15.068535+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.068535+00:00", "trade", 13.14, 3.0]
["2026-09-28T19:59:15.068535+00:00", "trade", 13.14, 51.0]
["2026-09-28T19:59:15.068537+00:00", "trade", 13.14, 3.0]
["2026-09-28T19:59:15.068545+00:00", "trade", 13.14, 56.0]
["2026-09-28T19:59:15.068545+00:00", "trade", 13.14, 7.0]
["2026-09-28T19:59:15.068545+00:00", "trade", 13.14, 38.0]
["2026-09-28T19:59:15.068545+00:00", "trade", 13.14, 98.0]
["2026-09-28T19:59:15.068546+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068552+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068553+00:00", "trade", 13.14, 11.0]
["2026-09-28T19:59:15.068553+00:00", "trade", 13.14, 4.0]
["2026-09-28T19:59:15.068553+00:00", "trade", 13.14, 3.0]
["2026-09-28T19:59:15.068554+00:00", "trade", 13.14, 7.0]
["2026-09-28T19:59:15.068562+00:00", "trade", 13.14, 3.0]
["2026-09-28T19:59:15.068563+00:00", "trade", 13.14, 61.0]
["2026-09-28T19:59:15.068563+00:00", "trade", 13.14, 4.0]
["2026-09-28T19:59:15.068563+00:00", "trade", 13.14, 60.0]
["2026-09-28T19:59:15.068570+00:00", "trade", 13.14, 12.0]
["2026-09-28T19:59:15.068579+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068600+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068614+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068656+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068759+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068760+00:00", "trade", 13.14, 288.0]
["2026-09-28T19:59:15.068760+00:00", "trade", 13.14, 59.0]
["2026-09-28T19:59:15.068761+00:00", "trade", 13.14, 1.0]
["2026-09-28T19:59:15.068763+00:00", "trade", 13.14, 200.0]
["2026-09-28T19:59:15.068767+00:00", "trade", 13.14, 32.0]
["2026-09-28T19:59:15.068781+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068788+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068794+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068801+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068808+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.068815+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.069033+00:00", "trade", 13.145, 38.0]
["2026-09-28T19:59:15.069210+00:00", "trade", 13.145, 38.0]
["2026-09-28T19:59:15.069214+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.069241+00:00", "trade", 13.14, 2.0]
["2026-09-28T19:59:15.069247+00:00", "trade", 13.14, 4.0]
["2026-09-28T19:59:15.069255+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.069255+00:00", "trade", 13.14, 1.0]
["2026-09-28T19:59:15.069255+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.069318+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.069326+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.069332+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.069339+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.069346+00:00", "trade", 13.14, 1.0]
["2026-09-28T19:59:15.069487+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.069583+00:00", "trade", 13.145, 24.0]
["2026-09-28T19:59:15.069585+00:00", "trade", 13.14, 3.0]
["2026-09-28T19:59:15.069585+00:00", "trade", 13.14, 66.0]
["2026-09-28T19:59:15.069611+00:00", "trade", 13.14, 18.0]
["2026-09-28T19:59:15.069760+00:00", "trade", 13.14, 24.0]
["2026-09-28T19:59:15.069760+00:00", "trade", 13.14, 69.0]
["2026-09-28T19:59:15.070298+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.070487+00:00", "trade", 13.14, 4.0]
["2026-09-28T19:59:15.073788+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.083900+00:00", "trade", 13.14, 80.0]
["2026-09-28T19:59:15.088145+00:00", "trade", 13.1425, 400.0]
["2026-09-28T19:59:15.140205+00:00", "trade", 13.145, 17.0]
["2026-09-28T19:59:15.179951+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.179980+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193312+00:00", "trade", 13.14, 3.0]
["2026-09-28T19:59:15.193314+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.193326+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193334+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193342+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193349+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193356+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193363+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193370+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193376+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193888+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193900+00:00", "trade", 13.14, 14.0]
["2026-09-28T19:59:15.193902+00:00", "trade", 13.14, 3.0]
["2026-09-28T19:59:15.193902+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193958+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.193965+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.194036+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.194043+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.194050+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.198460+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.200364+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.234313+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.309614+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.343429+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.343784+00:00", "trade", 13.14, 32.0]
["2026-09-28T19:59:15.343785+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.343790+00:00", "trade", 13.14, 17.0]
["2026-09-28T19:59:15.343791+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.343803+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.343811+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.343818+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.343835+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.343836+00:00", "trade", 13.14, 200.0]
["2026-09-28T19:59:15.344361+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.344591+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.344592+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.344611+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.344619+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.344706+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:15.348805+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.352231+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.400755+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.478991+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604573+00:00", "trade", 13.14, 300.0]
["2026-09-28T19:59:15.604573+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604575+00:00", "trade", 13.15, 82.0]
["2026-09-28T19:59:15.604576+00:00", "trade", 13.15, 5.0]
["2026-09-28T19:59:15.604577+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.604581+00:00", "trade", 13.15, 8.0]
["2026-09-28T19:59:15.604582+00:00", "trade", 13.15, 50.0]
["2026-09-28T19:59:15.604586+00:00", "trade", 13.15, 300.0]
["2026-09-28T19:59:15.604586+00:00", "trade", 13.15, 27.0]
["2026-09-28T19:59:15.604588+00:00", "trade", 13.15, 25.0]
["2026-09-28T19:59:15.604588+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604589+00:00", "trade", 13.15, 200.0]
["2026-09-28T19:59:15.604595+00:00", "trade", 13.15, 11.0]
["2026-09-28T19:59:15.604595+00:00", "trade", 13.15, 297.0]
["2026-09-28T19:59:15.604595+00:00", "trade", 13.15, 10.0]
["2026-09-28T19:59:15.604596+00:00", "trade", 13.15, 6.0]
["2026-09-28T19:59:15.604601+00:00", "trade", 13.15, 3.0]
["2026-09-28T19:59:15.604601+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604604+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.604604+00:00", "trade", 13.15, 11.0]
["2026-09-28T19:59:15.604606+00:00", "trade", 13.15, 86.0]
["2026-09-28T19:59:15.604608+00:00", "trade", 13.15, 12.0]
["2026-09-28T19:59:15.604608+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604612+00:00", "trade", 13.15, 400.0]
["2026-09-28T19:59:15.604612+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.604613+00:00", "trade", 13.15, 700.0]
["2026-09-28T19:59:15.604615+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.604619+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.604620+00:00", "trade", 13.15, 300.0]
["2026-09-28T19:59:15.604621+00:00", "trade", 13.15, 9.0]
["2026-09-28T19:59:15.604622+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.604626+00:00", "trade", 13.15, 91.0]
["2026-09-28T19:59:15.604627+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604642+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604668+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604675+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604694+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604701+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604707+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604713+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604720+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604726+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.604740+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604747+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604754+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604760+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604767+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604773+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604780+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604787+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604793+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604799+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604806+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604812+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604819+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604832+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604857+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604939+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.604998+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.605014+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.605150+00:00", "trade", 13.14, 6.0]
["2026-09-28T19:59:15.605241+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.605736+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.605743+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.605765+00:00", "trade", 13.15, 67.0]
["2026-09-28T19:59:15.605784+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.605853+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.605982+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606055+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606062+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606704+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.606725+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606733+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606739+00:00", "trade", 13.15, 57.0]
["2026-09-28T19:59:15.606739+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606740+00:00", "trade", 13.15, 143.0]
["2026-09-28T19:59:15.606745+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606773+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606779+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606786+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.606827+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.607257+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.607282+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.607374+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.607375+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.609610+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.609630+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.609651+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.612581+00:00", "trade", 13.145, 18.0]
["2026-09-28T19:59:15.613067+00:00", "trade", 13.15, 57.0]
["2026-09-28T19:59:15.613068+00:00", "trade", 13.15, 43.0]
["2026-09-28T19:59:15.613180+00:00", "trade", 13.15, 45.0]
["2026-09-28T19:59:15.613201+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.613208+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.613215+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.613222+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.613228+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.613769+00:00", "trade", 13.15, 55.0]
["2026-09-28T19:59:15.614636+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617216+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617797+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617811+00:00", "trade", 13.15, 434.0]
["2026-09-28T19:59:15.617811+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617814+00:00", "trade", 13.15, 152.0]
["2026-09-28T19:59:15.617814+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.617815+00:00", "trade", 13.145, 200.0]
["2026-09-28T19:59:15.617818+00:00", "trade", 13.14, 131.0]
["2026-09-28T19:59:15.617818+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617819+00:00", "trade", 13.145, 10.0]
["2026-09-28T19:59:15.617821+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.617821+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.617823+00:00", "trade", 13.14, 1.0]
["2026-09-28T19:59:15.617825+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617827+00:00", "trade", 13.145, 40.0]
["2026-09-28T19:59:15.617828+00:00", "trade", 13.14, 50.0]
["2026-09-28T19:59:15.617832+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617867+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617873+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617880+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617893+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617900+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617906+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.617912+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.618092+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.618167+00:00", "trade", 13.145, 200.0]
["2026-09-28T19:59:15.618307+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.618308+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:15.618330+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.618337+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.618348+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.620697+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.622850+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.625362+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.628251+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.632109+00:00", "trade", 13.1425, 125.0]
["2026-09-28T19:59:15.633691+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:15.634062+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.639570+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:15.647660+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:15.679020+00:00", "trade", 13.14, 1.0]
["2026-09-28T19:59:15.680856+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:16.094469+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:16.109146+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:16.230576+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:16.231080+00:00", "trade", 13.14, 56.0]
["2026-09-28T19:59:16.243632+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:20.295342+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:20.310875+00:00", "trade", 13.14, 200.0]
["2026-09-28T19:59:20.310931+00:00", "trade", 13.14, 50.0]
["2026-09-28T19:59:20.322494+00:00", "trade", 13.14, 333.0]
["2026-09-28T19:59:20.451991+00:00", "trade", 13.13, 100.0]
["2026-09-28T19:59:20.451991+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:20.451992+00:00", "trade", 13.13, 40.0]
["2026-09-28T19:59:20.451995+00:00", "trade", 13.13, 300.0]
["2026-09-28T19:59:20.451995+00:00", "trade", 13.13, 676.0]
["2026-09-28T19:59:20.452005+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:20.452011+00:00", "quote", 13.13, 13.15]
["2026-09-28T19:59:20.452018+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.452026+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.452033+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.452041+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.452151+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.452177+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.452221+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.452503+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:20.452530+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:20.452577+00:00", "trade", 13.14, 9.0]
["2026-09-28T19:59:20.452589+00:00", "trade", 13.14, 200.0]
["2026-09-28T19:59:20.453064+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.456001+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.459053+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.463471+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:20.465446+00:00", "trade", 13.135, 267.0]
["2026-09-28T19:59:20.476346+00:00", "trade", 13.135, 356.0]
["2026-09-28T19:59:21.065135+00:00", "trade", 13.135, 5.0]
["2026-09-28T19:59:21.065854+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.184882+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.184895+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.185680+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528214+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528248+00:00", "trade", 13.13, 100.0]
["2026-09-28T19:59:21.528248+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528254+00:00", "trade", 13.13, 100.0]
["2026-09-28T19:59:21.528262+00:00", "trade", 13.135, 95.0]
["2026-09-28T19:59:21.528263+00:00", "trade", 13.13, 40.0]
["2026-09-28T19:59:21.528265+00:00", "trade", 13.13, 1.0]
["2026-09-28T19:59:21.528270+00:00", "trade", 13.13, 1.0]
["2026-09-28T19:59:21.528270+00:00", "trade", 13.13, 3.0]
["2026-09-28T19:59:21.528270+00:00", "trade", 13.13, 5.0]
["2026-09-28T19:59:21.528272+00:00", "trade", 13.13, 105.0]
["2026-09-28T19:59:21.528296+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528303+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528376+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528397+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528446+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528509+00:00", "trade", 13.135, 100.0]
["2026-09-28T19:59:21.528566+00:00", "trade", 13.135, 200.0]
["2026-09-28T19:59:21.528573+00:00", "trade", 13.135, 100.0]
["2026-09-28T19:59:21.528651+00:00", "trade", 13.14, 132.0]
["2026-09-28T19:59:21.528652+00:00", "trade", 13.14, 534.0]
["2026-09-28T19:59:21.528653+00:00", "trade", 13.14, 31.0]
["2026-09-28T19:59:21.528654+00:00", "trade", 13.14, 115.0]
["2026-09-28T19:59:21.528657+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528658+00:00", "trade", 13.14, 10.0]
["2026-09-28T19:59:21.528659+00:00", "trade", 13.14, 100.0]
["2026-09-28T19:59:21.528661+00:00", "trade", 13.14, 1.0]
["2026-09-28T19:59:21.528663+00:00", "trade", 13.135, 400.0]
["2026-09-28T19:59:21.528664+00:00", "quote", 13.13, 13.14]
["2026-09-28T19:59:21.528707+00:00", "quote", 13.14, 13.14]
["2026-09-28T19:59:21.528713+00:00", "quote", 13.14, 13.14]
["2026-09-28T19:59:21.528720+00:00", "quote", 13.14, 13.14]
["2026-09-28T19:59:21.528726+00:00", "quote", 13.14, 13.14]
["2026-09-28T19:59:21.528732+00:00", "quote", 13.14, 13.14]
["2026-09-28T19:59:21.528739+00:00", "quote", 13.14, 13.14]
["2026-09-28T19:59:21.528749+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:21.528750+00:00", "trade", 13.14, 266.0]
["2026-09-28T19:59:21.529000+00:00", "trade", 13.135, 144.0]
["2026-09-28T19:59:21.533705+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:21.587481+00:00", "trade", 13.135, 400.0]
["2026-09-28T19:59:21.587523+00:00", "trade", 13.135, 100.0]
["2026-09-28T19:59:21.628414+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:21.628415+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:21.628416+00:00", "trade", 13.15, 128.0]
["2026-09-28T19:59:21.628418+00:00", "trade", 13.15, 3.0]
["2026-09-28T19:59:21.628420+00:00", "trade", 13.15, 352.0]
["2026-09-28T19:59:21.628421+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:21.628423+00:00", "trade", 13.15, 110.0]
["2026-09-28T19:59:21.628435+00:00", "quote", 13.14, 13.15]
["2026-09-28T19:59:21.629462+00:00", "trade", 13.16, 36.0]
["2026-09-28T19:59:21.629743+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:21.630288+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:21.630504+00:00", "trade", 13.16, 18.0]
["2026-09-28T19:59:21.633478+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:21.634790+00:00", "trade", 13.15, 200.0]
["2026-09-28T19:59:21.635075+00:00", "trade", 13.16, 4.0]
["2026-09-28T19:59:21.637296+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:21.637808+00:00", "trade", 13.16, 100.0]
["2026-09-28T19:59:21.648135+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:21.648236+00:00", "trade", 13.16, 19.0]
["2026-09-28T19:59:21.674521+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:21.692333+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:21.692363+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:21.807810+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:21.807810+00:00", "trade", 13.15, 50.0]
["2026-09-28T19:59:21.807827+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:21.807848+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:21.807854+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:21.807946+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:21.808114+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:21.808132+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:21.808138+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485487+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485514+00:00", "trade", 13.15, 300.0]
["2026-09-28T19:59:23.485515+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485520+00:00", "trade", 13.15, 941.0]
["2026-09-28T19:59:23.485523+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485525+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485526+00:00", "trade", 13.15, 132.0]
["2026-09-28T19:59:23.485528+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:23.485529+00:00", "trade", 13.15, 80.0]
["2026-09-28T19:59:23.485531+00:00", "trade", 13.15, 40.0]
["2026-09-28T19:59:23.485532+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485548+00:00", "trade", 13.155, 500.0]
["2026-09-28T19:59:23.485574+00:00", "trade", 13.15, 152.0]
["2026-09-28T19:59:23.485581+00:00", "trade", 13.15, 10.0]
["2026-09-28T19:59:23.485583+00:00", "trade", 13.15, 152.0]
["2026-09-28T19:59:23.485590+00:00", "trade", 13.15, 81.0]
["2026-09-28T19:59:23.485604+00:00", "trade", 13.15, 81.0]
["2026-09-28T19:59:23.485614+00:00", "quote", 13.15, 13.15]
["2026-09-28T19:59:23.485615+00:00", "quote", 13.15, 13.15]
["2026-09-28T19:59:23.485623+00:00", "trade", 13.15, 200.0]
["2026-09-28T19:59:23.485623+00:00", "quote", 13.15, 13.15]
["2026-09-28T19:59:23.485624+00:00", "quote", 13.15, 13.15]
["2026-09-28T19:59:23.485636+00:00", "trade", 13.15, 110.0]
["2026-09-28T19:59:23.485637+00:00", "trade", 13.15, 52.0]
["2026-09-28T19:59:23.485638+00:00", "quote", 13.15, 13.15]
["2026-09-28T19:59:23.485639+00:00", "quote", 13.15, 13.15]
["2026-09-28T19:59:23.485652+00:00", "trade", 13.15, 48.0]
["2026-09-28T19:59:23.485681+00:00", "trade", 13.16, 132.0]
["2026-09-28T19:59:23.485682+00:00", "trade", 13.16, 110.0]
["2026-09-28T19:59:23.485683+00:00", "trade", 13.16, 100.0]
["2026-09-28T19:59:23.485688+00:00", "trade", 13.16, 116.0]
["2026-09-28T19:59:23.485689+00:00", "quote", 13.15, 13.15]
["2026-09-28T19:59:23.485696+00:00", "trade", 13.16, 140.0]
["2026-09-28T19:59:23.485696+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485700+00:00", "trade", 13.155, 6.0]
["2026-09-28T19:59:23.485703+00:00", "trade", 13.16, 6.0]
["2026-09-28T19:59:23.485711+00:00", "trade", 13.16, 100.0]
["2026-09-28T19:59:23.485717+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485733+00:00", "trade", 13.15, 46.0]
["2026-09-28T19:59:23.485735+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485758+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485772+00:00", "trade", 13.16, 136.0]
["2026-09-28T19:59:23.485778+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485785+00:00", "trade", 13.155, 100.0]
["2026-09-28T19:59:23.485801+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485809+00:00", "quote", 13.15, 13.16]
["2026-09-28T19:59:23.485820+00:00", "trade", 13.155, 200.0]
["2026-09-28T19:59:23.485840+00:00", "trade", 13.155, 100.0]
["2026-09-28T19:59:23.485852+00:00", "trade", 13.155, 5.0]
["2026-09-28T19:59:23.485870+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:23.485873+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:23.485879+00:00", "quote", 13.15, 13.17]
["2026-09-28T19:59:23.485895+00:00", "trade", 13.155, 300.0]
["2026-09-28T19:59:23.485911+00:00", "trade", 13.15, 2.0]
["2026-09-28T19:59:23.485923+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.485930+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.485933+00:00", "trade", 13.16, 100.0]
["2026-09-28T19:59:23.485940+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.485947+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.485954+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.485961+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.485993+00:00", "trade", 13.15, 2.0]
["2026-09-28T19:59:23.486009+00:00", "trade", 13.155, 104.0]
["2026-09-28T19:59:23.486038+00:00", "trade", 13.155, 11.0]
["2026-09-28T19:59:23.486050+00:00", "trade", 13.155, 6.0]
["2026-09-28T19:59:23.486073+00:00", "trade", 13.155, 52.0]
["2026-09-28T19:59:23.486090+00:00", "trade", 13.155, 200.0]
["2026-09-28T19:59:23.486090+00:00", "quote", 13.16, 13.16]
["2026-09-28T19:59:23.486107+00:00", "trade", 13.16, 496.0]
["2026-09-28T19:59:23.486145+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.486158+00:00", "trade", 13.16, 93.0]
["2026-09-28T19:59:23.486186+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.486235+00:00", "trade", 13.16, 32.0]
["2026-09-28T19:59:23.486236+00:00", "trade", 13.16, 1.0]
["2026-09-28T19:59:23.486242+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.486246+00:00", "trade", 13.155, 100.0]
["2026-09-28T19:59:23.486267+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.486336+00:00", "trade", 13.15, 83.0]
["2026-09-28T19:59:23.486336+00:00", "trade", 13.15, 200.0]
["2026-09-28T19:59:23.486354+00:00", "trade", 13.16, 13.0]
["2026-09-28T19:59:23.486354+00:00", "trade", 13.16, 61.0]
["2026-09-28T19:59:23.486362+00:00", "trade", 13.16, 71.0]
["2026-09-28T19:59:23.486364+00:00", "trade", 13.16, 79.0]
["2026-09-28T19:59:23.486370+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.486371+00:00", "trade", 13.16, 8.0]
["2026-09-28T19:59:23.486378+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.486380+00:00", "trade", 13.16, 74.0]
["2026-09-28T19:59:23.486394+00:00", "quote", 13.16, 13.16]
["2026-09-28T19:59:23.486408+00:00", "quote", 13.16, 13.16]
["2026-09-28T19:59:23.486427+00:00", "trade", 13.16, 10.0]
["2026-09-28T19:59:23.486433+00:00", "trade", 13.16, 516.0]
["2026-09-28T19:59:23.486434+00:00", "trade", 13.15, 154.0]
["2026-09-28T19:59:23.486438+00:00", "trade", 13.15, 100.0]
["2026-09-28T19:59:23.486443+00:00", "trade", 13.15, 300.0]
["2026-09-28T19:59:23.486443+00:00", "trade", 13.15, 140.0]
["2026-09-28T19:59:23.486444+00:00", "trade", 13.15, 172.0]
["2026-09-28T19:59:23.486445+00:00", "trade", 13.15, 115.0]
["2026-09-28T19:59:23.486466+00:00", "trade", 13.15, 131.0]
["2026-09-28T19:59:23.486516+00:00", "trade", 13.16, 96.0]
["2026-09-28T19:59:23.486552+00:00", "trade", 13.165, 69.0]
["2026-09-28T19:59:23.486606+00:00", "trade", 13.16, 100.0]
["2026-09-28T19:59:23.486620+00:00", "trade", 13.165, 131.0]
["2026-09-28T19:59:23.486628+00:00", "trade", 13.16, 73.0]
["2026-09-28T19:59:23.486745+00:00", "trade", 13.16, 66.0]
["2026-09-28T19:59:23.486745+00:00", "trade", 13.16, 66.0]
["2026-09-28T19:59:23.486746+00:00", "trade", 13.16, 34.0]
["2026-09-28T19:59:23.486747+00:00", "trade", 13.16, 78.0]
["2026-09-28T19:59:23.486747+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.486801+00:00", "trade", 13.16, 500.0]
["2026-09-28T19:59:23.486963+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.487294+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.488039+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.488755+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.491460+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:23.492305+00:00", "trade", 13.155, 100.0]
["2026-09-28T19:59:23.501191+00:00", "trade", 13.165, 5.0]
["2026-09-28T19:59:23.562721+00:00", "trade", 13.155, 200.0]
["2026-09-28T19:59:23.563934+00:00", "trade", 13.155, 100.0]
["2026-09-28T19:59:23.573618+00:00", "trade", 13.155, 200.0]
["2026-09-28T19:59:24.147604+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:24.147631+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:24.485794+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:24.543571+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:25.010483+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:26.034340+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:26.034347+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:26.036169+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:26.036192+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:26.036199+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:26.039824+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:27.024399+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:27.251212+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:27.251462+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:27.424512+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:27.424655+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:27.424680+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:27.429235+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:27.439791+00:00", "trade", 13.165, 7.0]
["2026-09-28T19:59:27.941493+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:28.047016+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:28.138789+00:00", "trade", 13.165, 5.0]
["2026-09-28T19:59:28.446222+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:28.446465+00:00", "trade", 13.165, 2.0]
["2026-09-28T19:59:28.446721+00:00", "trade", 13.165, 3.0]
["2026-09-28T19:59:28.485054+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:28.662743+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:29.069882+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:29.511831+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.025890+00:00", "trade", 13.165, 5.0]
["2026-09-28T19:59:30.068399+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:30.088870+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.421393+00:00", "trade", 13.16, 643.0]
["2026-09-28T19:59:30.421395+00:00", "trade", 13.16, 932.0]
["2026-09-28T19:59:30.421396+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.421402+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.421425+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.421432+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.421446+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.432463+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.432606+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:30.745725+00:00", "trade", 13.165, 200.0]
["2026-09-28T19:59:30.769775+00:00", "trade", 13.165, 100.0]
["2026-09-28T19:59:31.312482+00:00", "trade", 13.165, 300.0]
["2026-09-28T19:59:31.539987+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:32.854718+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:32.922558+00:00", "trade", 13.165, 7.0]
["2026-09-28T19:59:33.108364+00:00", "trade", 13.165, 100.0]
["2026-09-28T19:59:33.223623+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:33.224408+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:33.731286+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:33.731830+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:33.959753+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:33.961070+00:00", "trade", 13.165, 5.0]
["2026-09-28T19:59:34.333321+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:34.334110+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:34.722515+00:00", "trade", 13.165, 5.0]
["2026-09-28T19:59:34.902311+00:00", "trade", 13.165, 6.0]
["2026-09-28T19:59:35.280584+00:00", "trade", 13.165, 100.0]
["2026-09-28T19:59:36.622642+00:00", "trade", 13.165, 5.0]
["2026-09-28T19:59:37.049412+00:00", "trade", 13.17, 25.0]
["2026-09-28T19:59:37.049413+00:00", "trade", 13.17, 5.0]
["2026-09-28T19:59:37.049414+00:00", "trade", 13.17, 5.0]
["2026-09-28T19:59:37.049416+00:00", "trade", 13.17, 200.0]
["2026-09-28T19:59:37.049420+00:00", "trade", 13.17, 109.0]
["2026-09-28T19:59:37.049420+00:00", "trade", 13.17, 56.0]
["2026-09-28T19:59:37.049426+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.049467+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.049474+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.050852+00:00", "trade", 13.165, 4.0]
["2026-09-28T19:59:37.051584+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.051616+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.051623+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.056069+00:00", "trade", 13.17, 400.0]
["2026-09-28T19:59:37.105262+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.105289+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.109625+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:37.254941+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:38.194542+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:38.726718+00:00", "trade", 13.165, 3.0]
["2026-09-28T19:59:39.255000+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:39.679928+00:00", "trade", 13.17, 71.0]
["2026-09-28T19:59:39.679957+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:39.809635+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:39.809721+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:40.159908+00:00", "trade", 13.165, 61.0]
["2026-09-28T19:59:40.305890+00:00", "trade", 13.165, 38.0]
["2026-09-28T19:59:41.045758+00:00", "trade", 13.165, 3.0]
["2026-09-28T19:59:41.384392+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:41.477674+00:00", "trade", 13.17, 400.0]
["2026-09-28T19:59:41.477674+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:41.477724+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:41.477861+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:42.051126+00:00", "trade", 13.17, 2.0]
["2026-09-28T19:59:44.790487+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:44.909619+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:45.402971+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:45.402978+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:45.402985+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:45.572228+00:00", "trade", 13.165, 1.0]
["2026-09-28T19:59:46.345675+00:00", "trade", 13.17, 2.0]
["2026-09-28T19:59:46.345701+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:47.397104+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:47.397150+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:48.603976+00:00", "trade", 13.165, 45.0]
["2026-09-28T19:59:48.619305+00:00", "trade", 13.17, 10.0]
["2026-09-28T19:59:48.744294+00:00", "trade", 13.17, 1.0]
["2026-09-28T19:59:48.744315+00:00", "trade", 13.17, 156.0]
["2026-09-28T19:59:48.744315+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:48.744317+00:00", "trade", 13.17, 1.0]
["2026-09-28T19:59:48.744318+00:00", "trade", 13.17, 113.0]
["2026-09-28T19:59:48.744321+00:00", "trade", 13.17, 200.0]
["2026-09-28T19:59:48.744329+00:00", "quote", 13.16, 13.17]
["2026-09-28T19:59:48.744335+00:00", "quote", 13.16, 13.18]
["2026-09-28T19:59:48.744342+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744350+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744356+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744363+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744371+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744417+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744418+00:00", "trade", 13.17, 177.0]
["2026-09-28T19:59:48.744440+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744470+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744526+00:00", "trade", 13.17, 4.0]
["2026-09-28T19:59:48.744756+00:00", "trade", 13.175, 106.0]
["2026-09-28T19:59:48.744894+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.744949+00:00", "trade", 13.17, 5.0]
["2026-09-28T19:59:48.746144+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.749389+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.786589+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.848633+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.849012+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.936159+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:48.994346+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:49.050993+00:00", "trade", 13.18, 1.0]
["2026-09-28T19:59:49.472529+00:00", "trade", 13.18, 10.0]
["2026-09-28T19:59:49.784243+00:00", "trade", 13.18, 69.0]
["2026-09-28T19:59:49.822052+00:00", "trade", 13.18, 87.0]
["2026-09-28T19:59:49.822053+00:00", "trade", 13.18, 73.0]
["2026-09-28T19:59:49.822059+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:49.822075+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:49.853290+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:49.855284+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:49.855313+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:49.964456+00:00", "trade", 13.175, 10.0]
["2026-09-28T19:59:49.964540+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001208+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001323+00:00", "trade", 13.18, 727.0]
["2026-09-28T19:59:50.001326+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001396+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001403+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001410+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001428+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001442+00:00", "trade", 13.18, 5.0]
["2026-09-28T19:59:50.001458+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001476+00:00", "quote", 13.17, 13.18]
["2026-09-28T19:59:50.001796+00:00", "trade", 13.18, 20.0]
["2026-09-28T19:59:50.001798+00:00", "trade", 13.18, 100.0]
["2026-09-28T19:59:50.001799+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:59:50.002006+00:00", "quote", 13.17, 13.19]
["2026-09-28T19:59:50.002016+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:59:50.002024+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:59:50.002033+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:59:50.002519+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:59:50.003151+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:59:50.006456+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:59:50.006637+00:00", "quote", 13.18, 13.19]
["2026-09-28T19:59:50.008409+00:00", "trade", 13.185, 1.0]
["2026-09-28T19:59:50.008793+00:00", "trade", 13.185, 1.0]
["2026-09-28T19:59:50.009137+00:00", "trade", 13.19, 6.0]
["2026-09-28T19:59:50.013497+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:59:50.030443+00:00", "trade", 13.185, 9.0]
["2026-09-28T19:59:50.046746+00:00", "trade", 13.19, 10.0]
["2026-09-28T19:59:50.046821+00:00", "trade", 13.19, 90.0]
["2026-09-28T19:59:50.047595+00:00", "trade", 13.195, 100.0]
["2026-09-28T19:59:50.048571+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.085634+00:00", "trade", 13.2, 33.0]
["2026-09-28T19:59:50.087978+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.088006+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.088136+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.088771+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.088795+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.089793+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.090461+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.122302+00:00", "trade", 13.2, 2.0]
["2026-09-28T19:59:50.142717+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.143365+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.144160+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.144381+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.144400+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.144426+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.144941+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.144996+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:50.182945+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:59:50.209266+00:00", "trade", 13.19, 189.0]
["2026-09-28T19:59:50.252272+00:00", "trade", 13.21, 14.0]
["2026-09-28T19:59:50.359913+00:00", "trade", 13.19, 56.0]
["2026-09-28T19:59:50.399333+00:00", "trade", 13.2, 400.0]
["2026-09-28T19:59:50.409137+00:00", "trade", 13.21, 100.0]
["2026-09-28T19:59:50.526405+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:59:50.560457+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:50.560494+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:50.560872+00:00", "trade", 13.19, 53.0]
["2026-09-28T19:59:50.561314+00:00", "trade", 13.19, 1.0]
["2026-09-28T19:59:50.606808+00:00", "trade", 13.21, 81.0]
["2026-09-28T19:59:50.609678+00:00", "trade", 13.21, 200.0]
["2026-09-28T19:59:50.669418+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:50.720912+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:50.767609+00:00", "trade", 13.2, 300.0]
["2026-09-28T19:59:50.806498+00:00", "trade", 13.21, 4.0]
["2026-09-28T19:59:50.806506+00:00", "trade", 13.21, 80.0]
["2026-09-28T19:59:50.867687+00:00", "trade", 13.21, 200.0]
["2026-09-28T19:59:52.000745+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:52.064672+00:00", "trade", 13.21, 8.0]
["2026-09-28T19:59:52.074737+00:00", "trade", 13.19, 45.0]
["2026-09-28T19:59:52.104114+00:00", "trade", 13.19, 13.0]
["2026-09-28T19:59:52.146029+00:00", "trade", 13.19, 98.0]
["2026-09-28T19:59:52.146030+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:52.344606+00:00", "trade", 13.2, 84.0]
["2026-09-28T19:59:52.566204+00:00", "trade", 13.2, 6.0]
["2026-09-28T19:59:52.610069+00:00", "trade", 13.19, 6.0]
["2026-09-28T19:59:52.824491+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:52.824492+00:00", "trade", 13.19, 32.0]
["2026-09-28T19:59:52.828173+00:00", "trade", 13.2, 123.0]
["2026-09-28T19:59:52.866058+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:59:53.255872+00:00", "trade", 13.2, 200.0]
["2026-09-28T19:59:53.256919+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:59:53.389150+00:00", "trade", 13.19, 6.0]
["2026-09-28T19:59:53.505463+00:00", "trade", 13.2, 63.0]
["2026-09-28T19:59:54.063654+00:00", "trade", 13.19, 15.0]
["2026-09-28T19:59:54.065308+00:00", "trade", 13.2, 63.0]
["2026-09-28T19:59:54.144452+00:00", "trade", 13.19, 7.0]
["2026-09-28T19:59:54.387392+00:00", "trade", 13.2, 3.0]
["2026-09-28T19:59:54.483059+00:00", "trade", 13.19, 96.0]
["2026-09-28T19:59:54.483063+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:54.530999+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:59:55.000804+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:55.028183+00:00", "trade", 13.2, 81.0]
["2026-09-28T19:59:55.270746+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:55.301370+00:00", "trade", 13.19, 77.0]
["2026-09-28T19:59:55.328404+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:55.328446+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:55.362656+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:55.362691+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:55.362970+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:59:55.364206+00:00", "trade", 13.2, 49.0]
["2026-09-28T19:59:55.395406+00:00", "trade", 13.2, 61.0]
["2026-09-28T19:59:55.545158+00:00", "trade", 13.2, 33.0]
["2026-09-28T19:59:55.545159+00:00", "trade", 13.21, 9.0]
["2026-09-28T19:59:55.985404+00:00", "trade", 13.2, 62.0]
["2026-09-28T19:59:56.007345+00:00", "trade", 13.21, 200.0]
["2026-09-28T19:59:56.008285+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:56.008314+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:56.009256+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:56.009334+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:59:56.009624+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:56.009626+00:00", "trade", 13.2, 38.0]
["2026-09-28T19:59:56.009626+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:59:56.009627+00:00", "trade", 13.21, 324.0]
["2026-09-28T19:59:56.009648+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:56.009719+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:56.013423+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:56.017042+00:00", "trade", 13.2, 200.0]
["2026-09-28T19:59:56.084321+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:59:56.105567+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:59:56.206114+00:00", "trade", 13.21, 12.0]
["2026-09-28T19:59:56.384847+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:59:56.629733+00:00", "trade", 13.2, 200.0]
["2026-09-28T19:59:56.771824+00:00", "trade", 13.2, 1.0]
["2026-09-28T19:59:56.817072+00:00", "trade", 13.2, 4.0]
["2026-09-28T19:59:56.965138+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:57.482610+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:57.487920+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:57.487921+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:59:57.487941+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.487953+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.489134+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.490199+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.490628+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.492972+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.635385+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:59:57.635400+00:00", "trade", 13.2, 44.0]
["2026-09-28T19:59:57.635401+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.635402+00:00", "trade", 13.2, 180.0]
["2026-09-28T19:59:57.635403+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:59:57.635408+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.635415+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:57.635423+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:57.635435+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:57.635454+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:57.635461+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:57.635507+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:57.640489+00:00", "quote", 13.19, 13.2]
["2026-09-28T19:59:57.736576+00:00", "trade", 13.2, 70.0]
["2026-09-28T19:59:57.736576+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:57.736627+00:00", "trade", 13.2, 30.0]
["2026-09-28T19:59:57.736628+00:00", "trade", 13.2, 100.0]
["2026-09-28T19:59:57.736628+00:00", "quote", 13.19, 13.21]
["2026-09-28T19:59:57.736649+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.736663+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.737307+00:00", "quote", 13.2, 13.2]
["2026-09-28T19:59:57.737743+00:00", "trade", 13.2, 6.0]
["2026-09-28T19:59:57.737745+00:00", "trade", 13.2, 94.0]
["2026-09-28T19:59:57.737745+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.739111+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:57.741746+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:58.020438+00:00", "trade", 13.21, 1.0]
["2026-09-28T19:59:58.538005+00:00", "trade", 13.205, 200.0]
["2026-09-28T19:59:59.239007+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:59.546545+00:00", "quote", 13.2, 13.21]
["2026-09-28T19:59:59.548547+00:00", "quote", 13.2, 13.21]