["2026-09-28T13:30:00.208836+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:30:00.208836+00:00", "quote", 9.88, 10.32]
["2026-09-28T13:30:00.208838+00:00", "trade", 9.94, 98.0]
["2026-09-28T13:30:00.209224+00:00", "trade", 10.03, 10.0]
["2026-09-28T13:30:00.209224+00:00", "trade", 10.03, 10.0]
["2026-09-28T13:30:00.209499+00:00", "quote", 9.88, 10.27]
["2026-09-28T13:30:00.209994+00:00", "quote", 9.88, 10.32]
["2026-09-28T13:30:00.222377+00:00", "quote", 9.85, 10.32]
["2026-09-28T13:30:00.222610+00:00", "quote", 9.85, 10.27]
["2026-09-28T13:30:00.234194+00:00", "quote", 9.94, 10.27]
["2026-09-28T13:30:00.234575+00:00", "trade", 9.94, 98.0]
["2026-09-28T13:30:00.626343+00:00", "quote", 9.85, 10.27]
["2026-09-28T13:30:01.188319+00:00", "trade", 9.85, 10940.0]
["2026-09-28T13:30:01.188334+00:00", "trade", 9.85, 10940.0]
["2026-09-28T13:30:01.188441+00:00", "quote", 9.85, 10.27]
["2026-09-28T13:30:01.189159+00:00", "quote", 9.85, 10.27]
["2026-09-28T13:30:01.198105+00:00", "quote", 9.85, 10.4]
["2026-09-28T13:30:01.204610+00:00", "quote", 9.85, 10.33]
["2026-09-28T13:30:01.204610+00:00", "quote", 9.85, 10.23]
["2026-09-28T13:30:01.204716+00:00", "trade", 9.9, 50.0]
["2026-09-28T13:30:01.814385+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:01.895629+00:00", "trade", 9.851, 37.0]
["2026-09-28T13:30:01.911721+00:00", "trade", 10.015, 10.0]
["2026-09-28T13:30:02.046420+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.046837+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.303734+00:00", "trade", 10.015, 1.0]
["2026-09-28T13:30:02.609580+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:02.803756+00:00", "quote", 9.85, 10.15]
["2026-09-28T13:30:02.803780+00:00", "trade", 9.88, 41.0]
["2026-09-28T13:30:02.807665+00:00", "trade", 9.9, 17.0]
["2026-09-28T13:30:02.863202+00:00", "trade", 10.015, 4.0]
["2026-09-28T13:30:02.989928+00:00", "trade", 10.015, 1.0]
["2026-09-28T13:30:03.047573+00:00", "trade", 9.97, 1.0]
["2026-09-28T13:30:03.143285+00:00", "trade", 10.015, 3.0]
["2026-09-28T13:30:03.559053+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.625289+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:03.827900+00:00", "trade", 9.85, 14.0]
["2026-09-28T13:30:04.728086+00:00", "trade", 9.86, 24.0]
["2026-09-28T13:30:04.851960+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.063207+00:00", "quote", 9.85, 10.0]
["2026-09-28T13:30:05.069945+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.142397+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.190488+00:00", "trade", 9.85, 13.0]
["2026-09-28T13:30:05.668432+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.679236+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.940462+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:05.945039+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:06.188437+00:00", "quote", 9.85, 10.0]
["2026-09-28T13:30:06.196840+00:00", "quote", 9.85, 9.98]
["2026-09-28T13:30:06.904498+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:06.926293+00:00", "trade", 9.851, 100.0]
["2026-09-28T13:30:06.927222+00:00", "quote", 9.85, 9.95]
["2026-09-28T13:30:07.037630+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:07.210068+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:07.210069+00:00", "trade", 9.85, 20.0]
["2026-09-28T13:30:07.210069+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:30:07.210132+00:00", "trade", 9.85, 68.0]
["2026-09-28T13:30:07.228462+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:07.456736+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:07.456737+00:00", "trade", 9.83, 61.0]
["2026-09-28T13:30:07.456743+00:00", "trade", 9.83, 172.0]
["2026-09-28T13:30:07.456743+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:07.456765+00:00", "trade", 9.84, 18.0]
["2026-09-28T13:30:08.468681+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:30:08.470662+00:00", "trade", 9.915, 200.0]
["2026-09-28T13:30:08.471998+00:00", "trade", 9.86, 37.0]
["2026-09-28T13:30:08.472925+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:08.473563+00:00", "trade", 9.86, 10.0]
["2026-09-28T13:30:08.473962+00:00", "trade", 9.86, 10.0]
["2026-09-28T13:30:08.475934+00:00", "trade", 9.86, 10.0]
["2026-09-28T13:30:08.630246+00:00", "trade", 10.18, 1.0]
["2026-09-28T13:30:08.657106+00:00", "trade", 9.85, 500.0]
["2026-09-28T13:30:08.881565+00:00", "trade", 9.86, 5.0]
["2026-09-28T13:30:08.881790+00:00", "trade", 9.86, 5.0]
["2026-09-28T13:30:09.061440+00:00", "trade", 9.89, 3.0]
["2026-09-28T13:30:09.061487+00:00", "trade", 9.89, 67.0]
["2026-09-28T13:30:09.061488+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:30:09.061494+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:30:09.061511+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061512+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061550+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061596+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061727+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061739+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061753+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061760+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061768+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061774+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061783+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061786+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061786+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061787+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061787+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061794+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.061803+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061803+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061804+00:00", "trade", 9.86, 2.0]
["2026-09-28T13:30:09.061804+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061808+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061817+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061819+00:00", "trade", 9.86, 198.0]
["2026-09-28T13:30:09.061829+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061834+00:00", "trade", 9.86, 2.0]
["2026-09-28T13:30:09.061877+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.061892+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061908+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:09.061927+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061946+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061955+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061962+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061969+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061976+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.061988+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.062026+00:00", "trade", 9.86, 99.0]
["2026-09-28T13:30:09.062049+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.062057+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.062058+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.062071+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.062086+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.062130+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:09.062131+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.062159+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:09.062236+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:09.062236+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.064128+00:00", "quote", 9.83, 9.89]
["2026-09-28T13:30:09.156681+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:09.252959+00:00", "trade", 9.86, 5.0]
["2026-09-28T13:30:09.253065+00:00", "trade", 9.86, 5.0]
["2026-09-28T13:30:09.253327+00:00", "trade", 9.86, 5.0]
["2026-09-28T13:30:09.255618+00:00", "trade", 9.86, 5.0]
["2026-09-28T13:30:09.255654+00:00", "trade", 9.86, 19.0]
["2026-09-28T13:30:09.255702+00:00", "trade", 9.86, 5.0]
["2026-09-28T13:30:09.290014+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:30:09.297217+00:00", "trade", 9.8827, 1.0]
["2026-09-28T13:30:09.399318+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:09.647404+00:00", "trade", 9.85, 1.0]
["2026-09-28T13:30:09.647461+00:00", "trade", 9.86, 1.0]
["2026-09-28T13:30:09.722619+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.722697+00:00", "trade", 9.86, 95.0]
["2026-09-28T13:30:09.722720+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.722804+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:09.722833+00:00", "trade", 9.87, 2.0]
["2026-09-28T13:30:09.722888+00:00", "trade", 9.865, 95.0]
["2026-09-28T13:30:09.722971+00:00", "trade", 9.865, 88.0]
["2026-09-28T13:30:09.723209+00:00", "trade", 9.87, 100.0]
["2026-09-28T13:30:09.724932+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:09.738534+00:00", "trade", 9.86, 100.0]
["2026-09-28T13:30:10.734663+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:10.735021+00:00", "trade", 9.85, 10.0]
["2026-09-28T13:30:10.735041+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:10.735048+00:00", "quote", 9.85, 9.89]
["2026-09-28T13:30:10.735055+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735062+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735068+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735074+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.735075+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735082+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735088+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735095+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735108+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735115+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735122+00:00", "trade", 9.85, 38.0]
["2026-09-28T13:30:10.735122+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735128+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735135+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735142+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735145+00:00", "trade", 9.85, 56.0]
["2026-09-28T13:30:10.735155+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735161+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735168+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735175+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735181+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735187+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735193+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735208+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735218+00:00", "trade", 9.85, 6.0]
["2026-09-28T13:30:10.735219+00:00", "trade", 9.85, 32.0]
["2026-09-28T13:30:10.735260+00:00", "trade", 9.85, 38.0]
["2026-09-28T13:30:10.735294+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735295+00:00", "trade", 9.85, 30.0]
["2026-09-28T13:30:10.735296+00:00", "trade", 9.85, 8.0]
["2026-09-28T13:30:10.735337+00:00", "trade", 9.85, 38.0]
["2026-09-28T13:30:10.735373+00:00", "quote", 9.85, 9.86]
["2026-09-28T13:30:10.735374+00:00", "trade", 9.85, 38.0]
["2026-09-28T13:30:10.735407+00:00", "trade", 9.85, 198.0]
["2026-09-28T13:30:10.735407+00:00", "quote", 9.83, 9.86]
["2026-09-28T13:30:10.735409+00:00", "trade", 9.85, 16.0]
["2026-09-28T13:30:10.735410+00:00", "trade", 9.85, 22.0]
["2026-09-28T13:30:10.735486+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735492+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735498+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735502+00:00", "trade", 9.85, 78.0]
["2026-09-28T13:30:10.735505+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735512+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735518+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735525+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735531+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735538+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735544+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735551+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735557+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735563+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735571+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735578+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735592+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.735814+00:00", "trade", 9.84, 15.0]
["2026-09-28T13:30:10.736020+00:00", "trade", 9.84, 30.0]
["2026-09-28T13:30:10.736025+00:00", "trade", 9.84, 15.0]
["2026-09-28T13:30:10.778725+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779024+00:00", "trade", 9.85, 15.0]
["2026-09-28T13:30:10.779028+00:00", "trade", 9.85, 85.0]
["2026-09-28T13:30:10.779029+00:00", "trade", 9.85, 15.0]
["2026-09-28T13:30:10.779031+00:00", "trade", 9.85, 85.0]
["2026-09-28T13:30:10.779031+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779033+00:00", "trade", 9.85, 39.0]
["2026-09-28T13:30:10.779045+00:00", "trade", 9.85, 49.0]
["2026-09-28T13:30:10.779046+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779046+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779047+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779049+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779052+00:00", "trade", 9.85, 95.0]
["2026-09-28T13:30:10.779053+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779057+00:00", "trade", 9.85, 99.0]
["2026-09-28T13:30:10.779057+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779061+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779061+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779061+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779065+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779065+00:00", "trade", 9.85, 595.0]
["2026-09-28T13:30:10.779068+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779069+00:00", "trade", 9.85, 100.0]
["2026-09-28T13:30:10.779075+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779082+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779090+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779096+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779103+00:00", "trade", 9.85, 4.0]
["2026-09-28T13:30:10.779103+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779109+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779115+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779121+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779128+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779134+00:00", "quote", 9.83, 9.85]
["2026-09-28T13:30:10.779141+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:30:10.779216+00:00", "trade", 9.85, 200.0]
["2026-09-28T13:30:10.785579+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:30:10.989649+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:30:17.034797+00:00", "trade", 9.8432, 8.0]
["2026-09-28T13:30:17.637183+00:00", "trade", 9.89, 2.0]
["2026-09-28T13:30:20.371490+00:00", "trade", 9.8431, 10.0]
["2026-09-28T13:31:01.104253+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:31:01.104279+00:00", "quote", 9.85, 9.95]
["2026-09-28T13:31:01.104298+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:31:01.104332+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:31:01.104333+00:00", "trade", 9.85, 850.0]
["2026-09-28T13:31:01.104709+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:31:01.104853+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:31:01.104938+00:00", "quote", 9.83, 9.93]
["2026-09-28T13:31:01.105223+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:31:01.106311+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:31:01.106878+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:31:01.110133+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:31:02.330004+00:00", "trade", 9.83, 2.0]
["2026-09-28T13:31:02.334303+00:00", "trade", 9.832, 200.0]
["2026-09-28T13:31:06.665792+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:31:11.978360+00:00", "trade", 9.83, 3.0]
["2026-09-28T13:31:25.800475+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:31:26.746029+00:00", "trade", 9.9391, 80.0]
["2026-09-28T13:31:26.746385+00:00", "trade", 9.9391, 1.0]
["2026-09-28T13:31:28.710647+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:31:28.799981+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:31:40.133310+00:00", "trade", 9.83, 3.0]
["2026-09-28T13:31:49.555375+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:31:54.477205+00:00", "trade", 9.9211, 3.0]
["2026-09-28T13:31:58.680900+00:00", "trade", 9.88, 1.0]
["2026-09-28T13:31:59.693708+00:00", "trade", 9.889, 102.0]
["2026-09-28T13:32:01.101571+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:32:01.101748+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:32:01.140314+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:32:02.687033+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:32:04.517103+00:00", "quote", 9.83, 9.94]
["2026-09-28T13:32:04.590376+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:32:04.717641+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:32:04.727503+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:32:04.727719+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:32:10.531362+00:00", "trade", 9.9001, 41.0]
["2026-09-28T13:32:13.906677+00:00", "quote", 9.83, 9.95]
["2026-09-28T13:32:15.040514+00:00", "trade", 9.89, 58.0]
["2026-09-28T13:32:23.732623+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:32:33.809732+00:00", "trade", 9.889, 103.0]
["2026-09-28T13:32:34.900153+00:00", "trade", 9.8519, 9.0]
["2026-09-28T13:32:46.796080+00:00", "trade", 9.94, 3.0]
["2026-09-28T13:32:50.125519+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:32:50.125572+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:32:54.700678+00:00", "trade", 9.84, 3.0]
["2026-09-28T13:33:00.631804+00:00", "trade", 9.8899, 4.0]
["2026-09-28T13:33:02.623827+00:00", "trade", 9.93, 4.0]
["2026-09-28T13:33:02.623853+00:00", "trade", 9.93, 69.0]
["2026-09-28T13:33:02.623891+00:00", "quote", 9.84, 9.94]
["2026-09-28T13:33:12.932441+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:33:12.932832+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:33:12.932884+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:33:12.932940+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:33:23.849909+00:00", "trade", 9.9027, 14.0]
["2026-09-28T13:33:32.661098+00:00", "trade", 9.93, 3.0]
["2026-09-28T13:33:39.596655+00:00", "trade", 9.895, 167.0]
["2026-09-28T13:33:41.960455+00:00", "trade", 9.889, 103.0]
["2026-09-28T13:33:51.936872+00:00", "trade", 9.895, 43.0]
["2026-09-28T13:33:52.063747+00:00", "trade", 9.93, 15.0]
["2026-09-28T13:33:52.063889+00:00", "trade", 9.94, 1.0]
["2026-09-28T13:33:52.063900+00:00", "trade", 9.94, 25.0]
["2026-09-28T13:33:52.063964+00:00", "trade", 9.94, 26.0]
["2026-09-28T13:33:57.365620+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:34:10.882550+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:34:10.882570+00:00", "quote", 9.84, 9.95]
["2026-09-28T13:34:28.363767+00:00", "trade", 9.94, 9.0]
["2026-09-28T13:34:28.363768+00:00", "trade", 9.94, 1.0]
["2026-09-28T13:34:28.363771+00:00", "trade", 9.94, 1.0]
["2026-09-28T13:34:28.363813+00:00", "quote", 9.89, 9.95]
["2026-09-28T13:34:28.363875+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:34:28.363914+00:00", "trade", 9.93, 3.0]
["2026-09-28T13:34:28.363932+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:34:28.363977+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:34:28.364011+00:00", "trade", 9.94, 36.0]
["2026-09-28T13:34:28.364399+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:34:28.368090+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:34:28.370853+00:00", "quote", 9.88, 9.95]
["2026-09-28T13:34:28.371428+00:00", "quote", 9.87, 9.95]
["2026-09-28T13:34:28.378735+00:00", "trade", 9.95, 100.0]
["2026-09-28T13:34:28.378735+00:00", "quote", 9.87, 9.96]
["2026-09-28T13:34:28.384455+00:00", "quote", 9.87, 9.96]
["2026-09-28T13:34:31.459180+00:00", "quote", 9.85, 9.96]
["2026-09-28T13:34:32.530289+00:00", "trade", 9.9139, 14.0]
["2026-09-28T13:34:32.762629+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:34:34.691760+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:34:34.691803+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:34:37.067678+00:00", "quote", 9.9, 9.96]
["2026-09-28T13:34:37.067709+00:00", "trade", 9.95, 1.0]
["2026-09-28T13:34:37.077894+00:00", "quote", 9.88, 9.96]
["2026-09-28T13:34:37.079784+00:00", "trade", 9.96, 1.0]
["2026-09-28T13:34:37.079797+00:00", "quote", 9.93, 9.96]
["2026-09-28T13:34:37.079835+00:00", "trade", 9.96, 849.0]
["2026-09-28T13:34:37.079836+00:00", "quote", 9.93, 9.99]
["2026-09-28T13:34:37.080206+00:00", "quote", 9.93, 10.0]
["2026-09-28T13:34:37.080354+00:00", "quote", 9.93, 10.0]
["2026-09-28T13:34:37.080435+00:00", "quote", 9.93, 10.0]
["2026-09-28T13:34:37.080717+00:00", "quote", 9.91, 10.0]
["2026-09-28T13:34:37.080819+00:00", "quote", 9.9, 10.0]
["2026-09-28T13:34:37.080855+00:00", "quote", 9.91, 10.0]
["2026-09-28T13:34:37.080869+00:00", "quote", 9.9, 10.0]
["2026-09-28T13:34:37.080951+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:34:37.080968+00:00", "quote", 9.9, 10.0]
["2026-09-28T13:34:37.081006+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:34:37.081019+00:00", "quote", 9.9, 10.0]
["2026-09-28T13:34:50.170506+00:00", "trade", 9.939, 102.0]
["2026-09-28T13:34:50.302565+00:00", "quote", 9.88, 10.0]
["2026-09-28T13:34:50.996887+00:00", "quote", 9.88, 9.99]
["2026-09-28T13:34:50.997046+00:00", "quote", 9.88, 10.0]
["2026-09-28T13:34:52.460264+00:00", "quote", 9.88, 10.0]
["2026-09-28T13:34:52.491637+00:00", "quote", 9.88, 10.0]
["2026-09-28T13:34:52.530356+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:34:52.530818+00:00", "trade", 9.94, 1.0]
["2026-09-28T13:34:57.484097+00:00", "trade", 9.97, 7.0]
["2026-09-28T13:34:57.484219+00:00", "trade", 9.99, 25.0]
["2026-09-28T13:34:57.484251+00:00", "trade", 9.99, 8.0]
["2026-09-28T13:34:57.484533+00:00", "trade", 9.97, 13.0]
["2026-09-28T13:34:57.792181+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:34:57.792207+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:34:57.802540+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:03.182660+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:03.182690+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:03.182715+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:03.184681+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:03.184709+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:03.184716+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:05.784473+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:05.784529+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:07.250962+00:00", "trade", 9.945, 12.0]
["2026-09-28T13:35:07.302936+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:12.698749+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:12.703546+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:14.469715+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:18.874252+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:20.039525+00:00", "trade", 9.945, 100.0]
["2026-09-28T13:35:21.983569+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:21.983578+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:21.983616+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:21.984197+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:21.994050+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:22.112188+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:22.112216+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:22.112736+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:22.112814+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:22.113323+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:22.417044+00:00", "quote", 9.89, 10.0]
["2026-09-28T13:35:22.419003+00:00", "trade", 9.945, 100.0]
["2026-09-28T13:35:23.529025+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:23.529053+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:23.529583+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:24.698622+00:00", "trade", 9.954, 10.0]
["2026-09-28T13:35:24.732652+00:00", "trade", 9.954, 10.0]
["2026-09-28T13:35:24.757850+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:35:24.767513+00:00", "trade", 9.94, 100.0]
["2026-09-28T13:35:25.069803+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:35:34.379117+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:35:39.045017+00:00", "trade", 9.97, 42.0]
["2026-09-28T13:35:39.045443+00:00", "trade", 9.97, 13.0]
["2026-09-28T13:35:42.329959+00:00", "trade", 9.9467, 13.0]
["2026-09-28T13:35:48.458124+00:00", "trade", 9.9001, 50.0]
["2026-09-28T13:35:58.557863+00:00", "trade", 9.939, 103.0]
["2026-09-28T13:36:00.134496+00:00", "quote", 9.91, 9.99]
["2026-09-28T13:36:03.019402+00:00", "trade", 9.91, 100.0]
["2026-09-28T13:36:03.019402+00:00", "quote", 9.9, 9.99]
["2026-09-28T13:36:03.019404+00:00", "trade", 9.91, 6.0]
["2026-09-28T13:36:03.019428+00:00", "trade", 9.9, 28.0]
["2026-09-28T13:36:03.019440+00:00", "quote", 9.9, 9.95]
["2026-09-28T13:36:03.019447+00:00", "quote", 9.9, 9.93]
["2026-09-28T13:36:03.019449+00:00", "trade", 9.9, 72.0]
["2026-09-28T13:36:03.019450+00:00", "trade", 9.9, 86.0]
["2026-09-28T13:36:03.019460+00:00", "quote", 9.89, 9.93]
["2026-09-28T13:36:03.019681+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:36:03.019895+00:00", "quote", 9.89, 9.93]
["2026-09-28T13:36:03.019897+00:00", "trade", 9.89, 183.0]
["2026-09-28T13:36:03.019898+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:36:03.019898+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:36:03.019934+00:00", "quote", 9.89, 9.93]
["2026-09-28T13:36:03.019956+00:00", "quote", 9.89, 9.92]
["2026-09-28T13:36:03.019960+00:00", "trade", 9.89, 1.0]
["2026-09-28T13:36:03.020030+00:00", "trade", 9.89, 181.0]
["2026-09-28T13:36:03.020032+00:00", "quote", 9.88, 9.92]
["2026-09-28T13:36:03.020078+00:00", "quote", 9.87, 9.92]
["2026-09-28T13:36:03.020220+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:36:03.020276+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:36:03.020395+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:36:03.020420+00:00", "quote", 9.86, 9.91]
["2026-09-28T13:36:03.020447+00:00", "quote", 9.86, 9.92]
["2026-09-28T13:36:03.020511+00:00", "trade", 9.88, 36.0]
["2026-09-28T13:36:03.020567+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:36:03.020581+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:36:03.020607+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:36:03.020994+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:36:03.021615+00:00", "quote", 9.85, 9.91]
["2026-09-28T13:36:03.024854+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:36:03.024971+00:00", "quote", 9.85, 9.92]
["2026-09-28T13:36:03.025883+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:36:03.120097+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:36:03.120164+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:36:03.120171+00:00", "quote", 9.85, 9.95]
["2026-09-28T13:36:03.120302+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:36:03.120391+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:36:03.120817+00:00", "quote", 9.85, 9.93]
["2026-09-28T13:36:03.270937+00:00", "trade", 9.89, 10.0]
["2026-09-28T13:36:03.343554+00:00", "trade", 9.89, 100.0]
["2026-09-28T13:36:03.452052+00:00", "quote", 9.85, 9.94]
["2026-09-28T13:36:04.551644+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:04.729913+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:04.729962+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:36:08.184013+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:36:08.184065+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:36:08.620288+00:00", "trade", 9.8718, 2.0]
["2026-09-28T13:36:09.435459+00:00", "trade", 9.88, 3.0]
["2026-09-28T13:36:11.612369+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:36:19.979034+00:00", "trade", 9.91, 29.0]
["2026-09-28T13:36:19.981313+00:00", "quote", 9.86, 9.96]
["2026-09-28T13:36:22.779821+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:36:22.779854+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:36:22.780364+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:22.780979+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:22.780985+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:22.781035+00:00", "quote", 9.86, 9.93]
["2026-09-28T13:36:22.999904+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:23.210121+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:24.741371+00:00", "trade", 9.9082, 10.0]
["2026-09-28T13:36:25.702510+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:25.711533+00:00", "trade", 9.9027, 10.0]
["2026-09-28T13:36:32.597481+00:00", "trade", 9.899, 103.0]
["2026-09-28T13:36:33.037987+00:00", "quote", 9.86, 9.94]
["2026-09-28T13:36:45.189562+00:00", "trade", 9.8989, 13.0]
["2026-09-28T13:36:45.896930+00:00", "trade", 9.8989, 1.0]
["2026-09-28T13:36:48.804544+00:00", "quote", 9.86, 9.95]
["2026-09-28T13:37:02.869891+00:00", "trade", 9.9274, 1.0]
["2026-09-28T13:37:04.993706+00:00", "trade", 9.905, 731.0]
["2026-09-28T13:37:06.169794+00:00", "trade", 9.91, 1.0]
["2026-09-28T13:37:09.731873+00:00", "trade", 9.8732, 1.0]
["2026-09-28T13:37:15.019749+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.019853+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:37:15.020268+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.020541+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.020731+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.021187+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.021362+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.021638+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.022089+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.022133+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.022561+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.022920+00:00", "trade", 9.94, 10.0]
["2026-09-28T13:37:15.054800+00:00", "trade", 9.94, 1.0]
["2026-09-28T13:37:16.165364+00:00", "trade", 9.95, 3.0]
["2026-09-28T13:37:21.116588+00:00", "quote", 9.87, 9.97]
["2026-09-28T13:37:21.117159+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:37:22.025165+00:00", "quote", 9.88, 9.97]
["2026-09-28T13:37:22.748484+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:37:22.748575+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:37:22.748761+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:37:22.751049+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:37:22.751074+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:37:22.756475+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:37:24.750034+00:00", "trade", 9.9084, 10.0]
["2026-09-28T13:37:25.726275+00:00", "trade", 9.9084, 8.0]
["2026-09-28T13:37:30.054608+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:37:30.054613+00:00", "trade", 9.95, 19.0]
["2026-09-28T13:37:30.054646+00:00", "quote", 9.89, 9.97]
["2026-09-28T13:37:30.054692+00:00", "trade", 9.97, 24.0]
["2026-09-28T13:37:30.054693+00:00", "trade", 9.97, 100.0]
["2026-09-28T13:37:30.054714+00:00", "quote", 9.95, 9.97]
["2026-09-28T13:37:30.054983+00:00", "quote", 9.95, 9.99]
["2026-09-28T13:37:30.057653+00:00", "quote", 9.94, 10.01]
["2026-09-28T13:37:30.058371+00:00", "quote", 9.94, 10.01]
["2026-09-28T13:37:30.059091+00:00", "quote", 9.94, 10.01]
["2026-09-28T13:37:30.059124+00:00", "quote", 9.93, 10.01]
["2026-09-28T13:37:30.059462+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:37:30.061800+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:37:30.061826+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:37:30.062019+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:37:30.062044+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:37:30.062056+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:37:30.064617+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:37:30.065333+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:37:30.075001+00:00", "quote", 9.91, 10.01]
["2026-09-28T13:37:30.356636+00:00", "trade", 9.965, 19.0]
["2026-09-28T13:37:40.862835+00:00", "trade", 9.954, 102.0]
["2026-09-28T13:37:49.966720+00:00", "quote", 9.89, 10.01]
["2026-09-28T13:37:49.967026+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:37:49.967096+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:37:49.967361+00:00", "quote", 9.89, 9.99]
["2026-09-28T13:37:49.967410+00:00", "quote", 9.89, 10.01]
["2026-09-28T13:37:49.967463+00:00", "quote", 9.89, 10.01]
["2026-09-28T13:37:57.190032+00:00", "trade", 9.9221, 14.0]
["2026-09-28T13:37:59.844126+00:00", "quote", 9.88, 10.01]
["2026-09-28T13:38:01.134965+00:00", "trade", 9.99, 1.0]
["2026-09-28T13:38:01.135023+00:00", "quote", 9.91, 10.01]
["2026-09-28T13:38:06.406630+00:00", "quote", 9.91, 10.01]
["2026-09-28T13:38:06.407147+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:38:06.407174+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:38:06.407328+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:38:07.137022+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:38:24.758737+00:00", "trade", 9.9601, 10.0]
["2026-09-28T13:38:25.202937+00:00", "trade", 9.9242, 150.0]
["2026-09-28T13:38:27.864601+00:00", "trade", 9.9475, 10.0]
["2026-09-28T13:38:48.968104+00:00", "trade", 9.954, 82.0]
["2026-09-28T13:38:50.244068+00:00", "trade", 9.99, 3.0]
["2026-09-28T13:39:10.444531+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:39:14.026043+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:39:14.026591+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:39:20.243843+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:39:20.245061+00:00", "trade", 10.0, 3.0]
["2026-09-28T13:39:20.245062+00:00", "trade", 10.0, 11.0]
["2026-09-28T13:39:20.245064+00:00", "trade", 10.0, 17.0]
["2026-09-28T13:39:20.245348+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:39:20.245397+00:00", "quote", 9.93, 10.01]
["2026-09-28T13:39:20.245441+00:00", "quote", 9.93, 10.01]
["2026-09-28T13:39:20.245471+00:00", "quote", 9.94, 10.01]
["2026-09-28T13:39:20.245498+00:00", "trade", 9.99, 9.0]
["2026-09-28T13:39:20.245499+00:00", "trade", 10.0, 14.0]
["2026-09-28T13:39:20.245579+00:00", "quote", 9.94, 10.02]
["2026-09-28T13:39:20.245589+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:39:20.245721+00:00", "quote", 9.95, 10.02]
["2026-09-28T13:39:20.245932+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:39:20.248110+00:00", "trade", 10.0, 13.0]
["2026-09-28T13:39:20.248111+00:00", "trade", 10.0, 2.0]
["2026-09-28T13:39:20.248149+00:00", "quote", 9.96, 10.03]
["2026-09-28T13:39:20.248171+00:00", "quote", 9.96, 10.03]
["2026-09-28T13:39:20.248730+00:00", "quote", 9.97, 10.03]
["2026-09-28T13:39:20.249451+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.249960+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.250068+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.250103+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:39:20.250365+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:39:20.250588+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.250647+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.250672+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.250691+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:39:20.250747+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.252744+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.252810+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:39:20.252832+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.252869+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:39:20.252883+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.295628+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.295688+00:00", "quote", 9.94, 10.04]
["2026-09-28T13:39:20.297408+00:00", "trade", 10.01, 10.0]
["2026-09-28T13:39:20.297448+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:39:20.297462+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.297497+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.297527+00:00", "trade", 10.01, 12.0]
["2026-09-28T13:39:20.297665+00:00", "quote", 9.98, 10.04]
["2026-09-28T13:39:20.297866+00:00", "quote", 9.98, 10.04]
["2026-09-28T13:39:20.297877+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.297890+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.297909+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.297923+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:39:20.298119+00:00", "quote", 9.99, 10.07]
["2026-09-28T13:39:20.298186+00:00", "quote", 9.98, 10.07]
["2026-09-28T13:39:20.302020+00:00", "quote", 9.97, 10.07]
["2026-09-28T13:39:20.302960+00:00", "quote", 9.97, 10.07]
["2026-09-28T13:39:20.304737+00:00", "quote", 9.97, 10.07]
["2026-09-28T13:39:20.305019+00:00", "quote", 9.95, 10.07]
["2026-09-28T13:39:21.606141+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:39:21.606167+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:39:21.606493+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:39:21.700203+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:39:22.239255+00:00", "trade", 10.05, 61.0]
["2026-09-28T13:39:22.239287+00:00", "quote", 10.0, 10.06]
["2026-09-28T13:39:22.239301+00:00", "quote", 10.0, 10.06]
["2026-09-28T13:39:22.239315+00:00", "quote", 10.0, 10.06]
["2026-09-28T13:39:22.239322+00:00", "quote", 10.0, 10.06]
["2026-09-28T13:39:22.239843+00:00", "quote", 10.0, 10.06]
["2026-09-28T13:39:22.239990+00:00", "quote", 10.0, 10.08]
["2026-09-28T13:39:22.240036+00:00", "quote", 10.0, 10.11]
["2026-09-28T13:39:22.240309+00:00", "quote", 10.0, 10.11]
["2026-09-28T13:39:24.767574+00:00", "trade", 9.969, 10.0]
["2026-09-28T13:39:27.873470+00:00", "trade", 9.9973, 10.0]
["2026-09-28T13:39:28.344889+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:28.344909+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:39.007273+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:45.483802+00:00", "trade", 10.09, 63.0]
["2026-09-28T13:39:45.484101+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:45.485769+00:00", "trade", 10.1, 9.0]
["2026-09-28T13:39:45.485846+00:00", "trade", 10.1, 91.0]
["2026-09-28T13:39:47.802754+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:47.802812+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:49.060255+00:00", "trade", 10.09, 3.0]
["2026-09-28T13:39:50.517150+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:53.109754+00:00", "trade", 10.045, 450.0]
["2026-09-28T13:39:53.116076+00:00", "trade", 10.1, 10.0]
["2026-09-28T13:39:54.005715+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:54.005721+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:54.005744+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:39:59.849752+00:00", "trade", 10.0248, 22.0]
["2026-09-28T13:40:00.009505+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:40:00.009544+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:40:00.013545+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:00.757899+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:00.757933+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:00.757955+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:40:00.757988+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:40:00.758061+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:40:00.758082+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:00.764189+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:00.764216+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:00.764454+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:00.764786+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:00.764930+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:00.867835+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:00.878053+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:00.878080+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:00.880373+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:01.088556+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:04.857210+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:04.857240+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:04.857766+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:06.122448+00:00", "trade", 10.09, 2.0]
["2026-09-28T13:40:06.122792+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:11.025341+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:11.025387+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:16.348364+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:16.348392+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:16.348420+00:00", "quote", 9.99, 10.11]
["2026-09-28T13:40:16.350435+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:16.437498+00:00", "quote", 9.99, 10.12]
["2026-09-28T13:40:18.079362+00:00", "trade", 10.055, 1.0]
["2026-09-28T13:40:21.259184+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:21.259211+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:22.263709+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:28.523781+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:28.524361+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:28.524401+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:28.527248+00:00", "trade", 10.06, 61.0]
["2026-09-28T13:40:28.527278+00:00", "trade", 10.06, 19.0]
["2026-09-28T13:40:31.277686+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:37.302944+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:37.302955+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:40.787947+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:40:55.182558+00:00", "quote", 10.0, 10.12]
["2026-09-28T13:41:06.544307+00:00", "trade", 10.02, 100.0]
["2026-09-28T13:41:06.904272+00:00", "trade", 10.06, 53.0]
["2026-09-28T13:41:06.960926+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:41:06.960950+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:41:06.961488+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:41:06.961776+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:41:06.961783+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:41:06.961842+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:41:13.869670+00:00", "trade", 10.0429, 11.0]
["2026-09-28T13:41:14.324006+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:41:15.595112+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:41:15.595115+00:00", "trade", 10.0, 99.0]
["2026-09-28T13:41:15.595117+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:41:15.595120+00:00", "trade", 10.0, 173.0]
["2026-09-28T13:41:15.595143+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:41:15.595394+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:41:15.595395+00:00", "quote", 10.0, 10.03]
["2026-09-28T13:41:15.595397+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:41:15.595691+00:00", "trade", 10.0, 151.0]
["2026-09-28T13:41:15.595692+00:00", "quote", 9.97, 10.03]
["2026-09-28T13:41:15.595801+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:15.595871+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:15.596008+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:15.597494+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:41:15.597545+00:00", "trade", 10.0, 184.0]
["2026-09-28T13:41:15.597548+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:15.597931+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:15.597945+00:00", "quote", 9.97, 10.03]
["2026-09-28T13:41:15.599785+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:41:15.611208+00:00", "quote", 9.97, 10.03]
["2026-09-28T13:41:15.630128+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:41:15.747721+00:00", "quote", 9.97, 10.03]
["2026-09-28T13:41:15.996806+00:00", "quote", 9.97, 10.03]
["2026-09-28T13:41:15.997097+00:00", "quote", 9.97, 10.03]
["2026-09-28T13:41:16.017917+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:18.223753+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:18.224120+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:18.854088+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:18.854095+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:21.105196+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:21.105321+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:21.105709+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:21.105754+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:28.573126+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:28.573154+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:29.285848+00:00", "trade", 10.005, 600.0]
["2026-09-28T13:41:34.003337+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:41:48.850928+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:41:48.851360+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:41:51.944558+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:41:58.281809+00:00", "trade", 9.97, 72.0]
["2026-09-28T13:41:58.376805+00:00", "quote", 9.97, 10.02]
["2026-09-28T13:41:58.376830+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:41:58.376872+00:00", "trade", 9.97, 82.0]
["2026-09-28T13:41:58.376872+00:00", "trade", 9.97, 76.0]
["2026-09-28T13:41:58.376872+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:41:58.376966+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:41:58.377875+00:00", "quote", 9.91, 9.99]
["2026-09-28T13:41:58.377981+00:00", "quote", 9.91, 9.99]
["2026-09-28T13:41:58.378177+00:00", "trade", 9.955, 100.0]
["2026-09-28T13:41:58.378475+00:00", "quote", 9.91, 9.99]
["2026-09-28T13:41:58.380966+00:00", "quote", 9.91, 10.01]
["2026-09-28T13:41:58.380976+00:00", "quote", 9.91, 10.0]
["2026-09-28T13:41:58.381019+00:00", "quote", 9.91, 10.0]
["2026-09-28T13:41:58.381050+00:00", "quote", 9.91, 10.0]
["2026-09-28T13:41:58.381297+00:00", "quote", 9.91, 10.01]
["2026-09-28T13:41:58.729264+00:00", "quote", 9.91, 10.01]
["2026-09-28T13:41:59.900728+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:41:59.900756+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:41:59.901008+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:41:59.901258+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:41:59.912880+00:00", "trade", 9.9895, 44.0]
["2026-09-28T13:41:59.939359+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:42:04.986601+00:00", "trade", 9.95, 14.0]
["2026-09-28T13:42:05.029173+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:42:07.331138+00:00", "trade", 9.995, 1.0]
["2026-09-28T13:42:13.517932+00:00", "trade", 9.965, 5.0]
["2026-09-28T13:42:13.518699+00:00", "trade", 9.965, 5.0]
["2026-09-28T13:42:13.519473+00:00", "trade", 9.965, 5.0]
["2026-09-28T13:42:13.519534+00:00", "trade", 9.965, 5.0]
["2026-09-28T13:42:19.549617+00:00", "trade", 9.9898, 11.0]
["2026-09-28T13:42:20.837010+00:00", "trade", 10.01, 100.0]
["2026-09-28T13:42:24.005594+00:00", "trade", 10.01, 94.0]
["2026-09-28T13:42:24.006134+00:00", "trade", 10.01, 6.0]
["2026-09-28T13:42:48.979846+00:00", "trade", 10.01, 6.0]
["2026-09-28T13:42:48.979882+00:00", "trade", 10.01, 94.0]
["2026-09-28T13:43:06.857939+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:43:06.857982+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:43:06.857996+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:43:06.858107+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:43:06.858175+00:00", "quote", 9.92, 10.0]
["2026-09-28T13:43:06.858210+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:43:06.858225+00:00", "quote", 9.92, 10.0]
["2026-09-28T13:43:06.858256+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:43:06.858279+00:00", "quote", 9.92, 10.0]
["2026-09-28T13:43:06.858299+00:00", "quote", 9.92, 10.01]
["2026-09-28T13:43:06.858327+00:00", "quote", 9.92, 10.0]
["2026-09-28T13:43:06.858979+00:00", "quote", 9.92, 10.0]
["2026-09-28T13:43:06.859021+00:00", "quote", 9.92, 10.0]
["2026-09-28T13:43:06.867120+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:43:06.867170+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:43:06.867668+00:00", "trade", 10.0, 11.0]
["2026-09-28T13:43:06.867704+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:43:06.867714+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:43:06.867715+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:43:06.867727+00:00", "quote", 9.92, 9.99]
["2026-09-28T13:43:06.867739+00:00", "trade", 9.99, 100.0]
["2026-09-28T13:43:06.867740+00:00", "quote", 9.92, 10.0]
["2026-09-28T13:43:06.867814+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:43:06.867856+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:43:06.867863+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:43:06.867870+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:43:06.867877+00:00", "quote", 9.97, 10.0]
["2026-09-28T13:43:06.868092+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:43:06.868276+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:43:06.868882+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:43:06.868932+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:43:06.869216+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:43:06.869411+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:43:06.869454+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:43:06.869573+00:00", "quote", 9.96, 10.0]
["2026-09-28T13:43:06.880113+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:43:06.880137+00:00", "quote", 9.95, 10.0]
["2026-09-28T13:43:06.880205+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:43:06.880206+00:00", "quote", 9.95, 10.04]
["2026-09-28T13:43:06.880272+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:43:06.880279+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:43:06.880314+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:43:06.880329+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:43:06.880358+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:43:06.884253+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:43:06.884264+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:43:06.884295+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:43:06.884785+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:43:06.884813+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:43:06.891439+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:43:06.891469+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:43:06.891484+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:43:06.891791+00:00", "quote", 9.94, 10.05]
["2026-09-28T13:43:07.341404+00:00", "trade", 10.0002, 1.0]
["2026-09-28T13:43:13.947188+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:13.947216+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:13.948710+00:00", "trade", 10.015, 1.0]
["2026-09-28T13:43:19.858708+00:00", "trade", 9.9718, 20.0]
["2026-09-28T13:43:19.859014+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:19.894258+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:19.894561+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:19.895586+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:19.895615+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:19.896423+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:43:19.896467+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:43:19.896510+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:43:19.912124+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:43:19.912177+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:43:19.912223+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:20.117974+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:20.118534+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:22.569905+00:00", "trade", 9.999, 10.0]
["2026-09-28T13:43:22.570218+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:22.570757+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:22.570758+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:30.137834+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:47.708553+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:47.708580+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:47.709171+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:47.709198+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:57.057320+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:57.057347+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:43:57.064044+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:57.064069+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:57.064076+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:57.064082+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:43:57.064595+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:44:06.251170+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:44:06.251198+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:44:06.251248+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:44:06.251298+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:44:06.251638+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:44:06.251687+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:44:06.251696+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:44:06.251725+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:44:06.251822+00:00", "quote", 9.96, 10.06]
["2026-09-28T13:44:19.526303+00:00", "quote", 9.96, 10.07]
["2026-09-28T13:45:07.691407+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:45:07.691807+00:00", "trade", 10.0, 1.0]
["2026-09-28T13:45:07.749235+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:45:13.521560+00:00", "trade", 9.98, 38.0]
["2026-09-28T13:45:13.521672+00:00", "trade", 9.98, 462.0]
["2026-09-28T13:45:13.522182+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:45:15.627421+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:45:23.160797+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:45:23.160804+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:45:23.162778+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:45:27.174622+00:00", "trade", 9.98, 19.0]
["2026-09-28T13:45:27.174820+00:00", "quote", 9.96, 10.08]
["2026-09-28T13:45:27.175126+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:45:36.271953+00:00", "trade", 9.96, 1.0]
["2026-09-28T13:45:36.900037+00:00", "quote", 9.96, 10.03]
["2026-09-28T13:45:36.905228+00:00", "trade", 9.96, 4.0]
["2026-09-28T13:45:57.686320+00:00", "trade", 9.9798, 17.0]
["2026-09-28T13:45:57.689889+00:00", "trade", 9.9798, 12.0]
["2026-09-28T13:45:57.691995+00:00", "trade", 9.9798, 2.0]
["2026-09-28T13:45:57.696123+00:00", "trade", 9.9798, 3.0]
["2026-09-28T13:46:00.586213+00:00", "trade", 9.995, 1.0]
["2026-09-28T13:46:02.150584+00:00", "quote", 9.96, 10.02]
["2026-09-28T13:46:02.151086+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:46:02.151137+00:00", "quote", 9.96, 10.04]
["2026-09-28T13:46:02.152015+00:00", "trade", 10.0, 5.0]
["2026-09-28T13:46:02.170870+00:00", "trade", 10.0, 100.0]
["2026-09-28T13:46:02.716830+00:00", "trade", 10.01, 10.0]
["2026-09-28T13:46:02.717201+00:00", "quote", 9.97, 10.06]
["2026-09-28T13:46:02.717497+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:46:02.813431+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:46:02.813456+00:00", "quote", 9.96, 10.05]
["2026-09-28T13:46:27.229996+00:00", "trade", 9.9965, 9.0]
["2026-09-28T13:46:39.883665+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:46:46.413333+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:05.829655+00:00", "trade", 9.9996, 2.0]
["2026-09-28T13:47:08.184390+00:00", "trade", 9.997, 15.0]
["2026-09-28T13:47:08.396427+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:08.396924+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:10.345683+00:00", "trade", 9.997, 14.0]
["2026-09-28T13:47:12.802844+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:21.571073+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:21.571154+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:21.575596+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:21.575622+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:21.577604+00:00", "trade", 10.01, 185.0]
["2026-09-28T13:47:21.577606+00:00", "trade", 10.01, 13.0]
["2026-09-28T13:47:21.577616+00:00", "trade", 10.01, 7.0]
["2026-09-28T13:47:21.577621+00:00", "trade", 10.01, 70.0]
["2026-09-28T13:47:21.577627+00:00", "trade", 10.01, 16.0]
["2026-09-28T13:47:21.577866+00:00", "trade", 10.0, 94.0]
["2026-09-28T13:47:21.577867+00:00", "trade", 10.0, 33.0]
["2026-09-28T13:47:21.578442+00:00", "trade", 10.01, 9.0]
["2026-09-28T13:47:21.578904+00:00", "trade", 9.985, 38.0]
["2026-09-28T13:47:22.919827+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:22.919854+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:22.920224+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:22.920388+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:47:22.920677+00:00", "quote", 9.96, 10.01]
["2026-09-28T13:48:12.123701+00:00", "trade", 10.0052, 10.0]
["2026-09-28T13:48:29.931036+00:00", "trade", 10.0052, 20.0]
["2026-09-28T13:48:34.978421+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:48:34.979621+00:00", "quote", 9.97, 10.01]
["2026-09-28T13:48:34.981020+00:00", "trade", 10.01, 6.0]
["2026-09-28T13:48:34.981548+00:00", "trade", 10.01, 64.0]
["2026-09-28T13:48:34.981562+00:00", "trade", 10.01, 30.0]
["2026-09-28T13:48:34.990791+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:48:34.990792+00:00", "trade", 10.01, 39.0]
["2026-09-28T13:48:34.990793+00:00", "trade", 10.01, 18.0]
["2026-09-28T13:48:34.990795+00:00", "trade", 10.01, 52.0]
["2026-09-28T13:48:34.990796+00:00", "trade", 10.01, 4.0]
["2026-09-28T13:48:34.990820+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.990826+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:48:34.990836+00:00", "quote", 10.0, 10.05]
["2026-09-28T13:48:34.990946+00:00", "trade", 10.01, 10.0]
["2026-09-28T13:48:34.991314+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:48:34.991385+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:48:34.991398+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:48:34.991434+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.991447+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.991493+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.991609+00:00", "quote", 10.0, 10.04]
["2026-09-28T13:48:34.991805+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.991883+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.991945+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.992476+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.992605+00:00", "quote", 9.99, 10.04]
["2026-09-28T13:48:34.992849+00:00", "quote", 9.98, 10.04]
["2026-09-28T13:48:34.993291+00:00", "quote", 9.98, 10.04]
["2026-09-28T13:48:34.994315+00:00", "quote", 9.98, 10.04]
["2026-09-28T13:48:35.001605+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:48:35.005527+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:48:35.156831+00:00", "trade", 10.02, 120.0]
["2026-09-28T13:48:35.157270+00:00", "quote", 9.97, 10.04]
["2026-09-28T13:48:35.157415+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:35.304473+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:35.614389+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:35.691090+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:37.772091+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:48:38.070786+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:38.999188+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:38.999399+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:38.999994+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:39.001014+00:00", "quote", 9.97, 10.05]
["2026-09-28T13:48:42.043830+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:42.043859+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:42.146313+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:52.602577+00:00", "trade", 10.0189, 10.0]
["2026-09-28T13:48:53.528086+00:00", "trade", 10.0188, 2.0]
["2026-09-28T13:48:53.616051+00:00", "trade", 10.0189, 5.0]
["2026-09-28T13:48:58.005056+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:58.006874+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:58.094877+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:58.094907+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:58.094925+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:58.095206+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:48:58.095551+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:00.584160+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:00.584451+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:00.585560+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:03.006382+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:03.008337+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:03.798114+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:14.986067+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:14.986349+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:15.008660+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:16.289370+00:00", "trade", 10.0121, 1.0]
["2026-09-28T13:49:16.291365+00:00", "trade", 10.0121, 2.0]
["2026-09-28T13:49:26.695532+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:26.695632+00:00", "quote", 9.98, 10.04]
["2026-09-28T13:49:26.695694+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:26.696078+00:00", "quote", 9.98, 10.04]
["2026-09-28T13:49:26.696106+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:26.696561+00:00", "quote", 9.98, 10.04]
["2026-09-28T13:49:26.696579+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:26.696617+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:26.726869+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:49:26.726875+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:49:26.726990+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:49:26.726992+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:49:26.727344+00:00", "trade", 10.04, 400.0]
["2026-09-28T13:49:26.727406+00:00", "trade", 10.05, 200.0]
["2026-09-28T13:49:26.727407+00:00", "trade", 10.05, 22.0]
["2026-09-28T13:49:26.727407+00:00", "quote", 9.98, 10.05]
["2026-09-28T13:49:26.727409+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:49:26.727410+00:00", "trade", 10.05, 7.0]
["2026-09-28T13:49:26.727414+00:00", "trade", 10.05, 2.0]
["2026-09-28T13:49:26.727414+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:49:26.727418+00:00", "trade", 10.05, 2.0]
["2026-09-28T13:49:26.727418+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:49:26.727421+00:00", "trade", 10.05, 11.0]
["2026-09-28T13:49:26.727422+00:00", "trade", 10.05, 11.0]
["2026-09-28T13:49:26.727454+00:00", "quote", 9.98, 10.07]
["2026-09-28T13:49:26.727486+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:49:26.727493+00:00", "quote", 10.03, 10.07]
["2026-09-28T13:49:26.727764+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:49:26.727937+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:49:26.728010+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:49:26.728014+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:49:26.728097+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:49:26.728120+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:49:26.728146+00:00", "quote", 10.04, 10.08]
["2026-09-28T13:49:26.728202+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:49:26.728294+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:49:26.728394+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:49:26.728421+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:49:26.728459+00:00", "quote", 10.04, 10.09]
["2026-09-28T13:49:26.728699+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:49:26.728755+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:49:26.728776+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:49:26.734431+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:49:26.734620+00:00", "quote", 10.02, 10.1]
["2026-09-28T13:49:26.735013+00:00", "quote", 9.99, 10.1]
["2026-09-28T13:49:26.735050+00:00", "quote", 10.0, 10.1]
["2026-09-28T13:49:26.735058+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:26.735099+00:00", "quote", 10.02, 10.1]
["2026-09-28T13:49:26.735408+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:26.735502+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:26.735567+00:00", "quote", 10.02, 10.1]
["2026-09-28T13:49:26.735584+00:00", "quote", 10.02, 10.09]
["2026-09-28T13:49:26.735734+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:49:26.735777+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:49:26.735859+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:49:26.735982+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:26.736138+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:49:26.736413+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:26.738376+00:00", "trade", 10.09, 300.0]
["2026-09-28T13:49:26.765409+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:49:26.799713+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:49:26.830329+00:00", "quote", 10.01, 10.09]
["2026-09-28T13:49:26.839501+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:28.866405+00:00", "trade", 10.1, 14.0]
["2026-09-28T13:49:28.866405+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:35.471615+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:40.008413+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:48.793422+00:00", "quote", 10.01, 10.1]
["2026-09-28T13:49:49.113826+00:00", "quote", 10.02, 10.1]
["2026-09-28T13:49:49.113855+00:00", "quote", 10.02, 10.1]
["2026-09-28T13:49:49.327282+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:49:49.327310+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:49:52.038752+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:49:53.890234+00:00", "trade", 10.0471, 3.0]
["2026-09-28T13:50:01.094974+00:00", "trade", 10.065, 100.0]
["2026-09-28T13:50:01.095436+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:50:03.009418+00:00", "trade", 10.0478, 4.0]
["2026-09-28T13:50:03.017392+00:00", "trade", 10.0478, 3.0]
["2026-09-28T13:50:06.095484+00:00", "trade", 10.065, 10.0]
["2026-09-28T13:50:11.558915+00:00", "trade", 10.065, 10.0]
["2026-09-28T13:50:14.822806+00:00", "trade", 10.0477, 1.0]
["2026-09-28T13:50:29.161274+00:00", "trade", 10.0634, 1.0]
["2026-09-28T13:50:29.161338+00:00", "trade", 10.0634, 1.0]
["2026-09-28T13:50:31.091246+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:31.101428+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:50:31.101441+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:31.101800+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:50:36.022969+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:36.023391+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:36.023664+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:36.023926+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:50:36.052660+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:50:36.414535+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:50:36.424842+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:50:53.902742+00:00", "trade", 10.055, 1.0]
["2026-09-28T13:50:56.597659+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:50:56.598352+00:00", "trade", 10.06, 128.0]
["2026-09-28T13:50:56.598354+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:56.598496+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:56.598719+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:56.599763+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:56.599806+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:56.599874+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:50:56.600878+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:56.601597+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:56.701119+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:57.290077+00:00", "trade", 10.0485, 2.0]
["2026-09-28T13:50:58.378869+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:50:58.978784+00:00", "trade", 10.0622, 4.0]
["2026-09-28T13:51:02.086837+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:02.086868+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:51:02.087379+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:51:02.087612+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:51:02.087878+00:00", "quote", 10.03, 10.08]
["2026-09-28T13:51:02.088266+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:02.090222+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:04.966439+00:00", "trade", 10.06, 21.0]
["2026-09-28T13:51:11.269624+00:00", "trade", 10.08, 50.0]
["2026-09-28T13:51:14.520000+00:00", "trade", 10.06, 10.0]
["2026-09-28T13:51:16.286370+00:00", "trade", 10.0491, 2.0]
["2026-09-28T13:51:16.787023+00:00", "quote", 10.04, 10.09]
["2026-09-28T13:51:16.787080+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:16.787441+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:16.787476+00:00", "quote", 10.04, 10.09]
["2026-09-28T13:51:16.787497+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:18.660585+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:19.312663+00:00", "trade", 10.09, 63.0]
["2026-09-28T13:51:19.313458+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:27.638824+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:30.043600+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:39.976333+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:51:40.007259+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:41.890900+00:00", "trade", 10.06, 38.0]
["2026-09-28T13:51:41.891004+00:00", "trade", 10.0676, 1.0]
["2026-09-28T13:51:41.893443+00:00", "trade", 10.06, 38.0]
["2026-09-28T13:51:44.010563+00:00", "trade", 10.08, 50.0]
["2026-09-28T13:51:44.011388+00:00", "quote", 10.03, 10.09]
["2026-09-28T13:51:44.043049+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:44.043105+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:44.043132+00:00", "trade", 10.06, 10.0]
["2026-09-28T13:51:44.043172+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:44.043233+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:44.043236+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:51:44.043269+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:51:44.043318+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:51:44.043370+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:51:44.043418+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:44.043761+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:51:44.043864+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:44.044239+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:51:44.044324+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:44.054324+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:44.054706+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:49.606882+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:49.607269+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:51:59.870435+00:00", "trade", 10.0702, 2.0]
["2026-09-28T13:52:01.997378+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:01.997406+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:01.997413+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:01.997432+00:00", "quote", 10.03, 10.1]
["2026-09-28T13:52:01.997677+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:01.997753+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:01.997801+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:01.997808+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:02.026548+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:02.645101+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:02.646212+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:02.646264+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:02.646373+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:09.064778+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:09.065115+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:09.065166+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:12.016504+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:12.016838+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:12.017284+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:20.008810+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:20.008818+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:20.009112+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:26.152717+00:00", "trade", 10.0643, 5.0]
["2026-09-28T13:52:28.594068+00:00", "trade", 10.07, 600.0]
["2026-09-28T13:52:34.330426+00:00", "trade", 10.0504, 36.0]
["2026-09-28T13:52:34.785721+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:39.204032+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:39.204497+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:41.899904+00:00", "trade", 10.0695, 2.0]
["2026-09-28T13:52:44.317406+00:00", "trade", 10.09, 25.0]
["2026-09-28T13:52:45.375439+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:56.137520+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:56.137756+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:52:58.471063+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:53:00.152416+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:53:01.231932+00:00", "trade", 10.0699, 2.0]
["2026-09-28T13:53:01.364293+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:53:01.366440+00:00", "trade", 10.09, 10.0]
["2026-09-28T13:53:01.366441+00:00", "trade", 10.09, 25.0]
["2026-09-28T13:53:01.366466+00:00", "quote", 10.04, 10.1]
["2026-09-28T13:53:01.366480+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:53:01.366509+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:01.366717+00:00", "trade", 10.1, 23.0]
["2026-09-28T13:53:01.367047+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:01.367217+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:53:01.367243+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:01.367695+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:53:01.367712+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:01.375133+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:05.117401+00:00", "trade", 10.075, 1.0]
["2026-09-28T13:53:06.767958+00:00", "trade", 10.09, 2.0]
["2026-09-28T13:53:09.588362+00:00", "trade", 10.0713, 2.0]
["2026-09-28T13:53:12.060816+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:12.061322+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:28.130074+00:00", "trade", 10.0717, 4.0]
["2026-09-28T13:53:30.850080+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:30.850485+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:30.850496+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:30.912959+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:53:51.049499+00:00", "trade", 10.07, 10.0]
["2026-09-28T13:53:52.054804+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:53:56.030023+00:00", "trade", 10.0695, 1.0]
["2026-09-28T13:54:06.706835+00:00", "trade", 10.0714, 6.0]
["2026-09-28T13:54:13.405021+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.405046+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.405065+00:00", "trade", 10.1, 67.0]
["2026-09-28T13:54:13.405221+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.405607+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.405770+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.406137+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.406154+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.406201+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.406458+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.407043+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.417268+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.466864+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.595042+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.596948+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.596955+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.596983+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.604505+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.647393+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.713143+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:13.713196+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:17.201900+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:17.202377+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:17.203899+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:18.189275+00:00", "trade", 10.08, 21.0]
["2026-09-28T13:54:18.189360+00:00", "trade", 10.08, 21.0]
["2026-09-28T13:54:18.189666+00:00", "trade", 10.08, 58.0]
["2026-09-28T13:54:18.190831+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:18.191291+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:18.193310+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:18.193755+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:18.234434+00:00", "trade", 10.075, 21.0]
["2026-09-28T13:54:18.234523+00:00", "trade", 10.075, 21.0]
["2026-09-28T13:54:18.234825+00:00", "trade", 10.075, 18.0]
["2026-09-28T13:54:18.235087+00:00", "trade", 10.075, 40.0]
["2026-09-28T13:54:18.244033+00:00", "trade", 10.075, 21.0]
["2026-09-28T13:54:18.244267+00:00", "trade", 10.075, 74.0]
["2026-09-28T13:54:18.567103+00:00", "trade", 10.075, 21.0]
["2026-09-28T13:54:18.567425+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:54:25.275523+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:25.376399+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:25.598928+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:27.322511+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:27.323261+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:28.141829+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:28.160433+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:34.512528+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:34.513485+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.513820+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:34.513922+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:34.513984+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.514242+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:34.573627+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:34.599939+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:34.850538+00:00", "trade", 10.0801, 18.0]
["2026-09-28T13:54:34.881475+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.901963+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.902218+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.902250+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.902489+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.902925+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:34.902989+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.903058+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.908996+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.936740+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.936919+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.968638+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.968689+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:34.968788+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.044092+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.057294+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.057347+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.057355+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.057395+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.061287+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.062696+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.065990+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.066034+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.066042+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.066087+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.066541+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.092927+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.101268+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.101316+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.101323+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.101391+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.122448+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.130044+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.144379+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.144480+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.144487+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.144525+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.151001+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.205492+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.205498+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.205938+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.217816+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.217868+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.217875+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.217914+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.219386+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.323816+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.324288+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.342465+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.348171+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.349756+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.349789+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.350830+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.351728+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.382537+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.383046+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.417533+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.430711+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.451172+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.480430+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.481030+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.516584+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.516865+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.571908+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.574178+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.579710+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.583635+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.595121+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.624043+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.624128+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.687564+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.687592+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.697980+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.698455+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.719683+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.726377+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.726665+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.741467+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.741611+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.741765+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.765047+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.769209+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.769480+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.778651+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.851969+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.852016+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:35.853562+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:36.335635+00:00", "trade", 10.0803, 7.0]
["2026-09-28T13:54:36.528521+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:54:36.528626+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:36.529027+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:36.529460+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:54:47.233999+00:00", "trade", 10.1, 2.0]
["2026-09-28T13:54:47.457389+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:54:52.953714+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:00.976998+00:00", "trade", 10.075, 1.0]
["2026-09-28T13:55:01.232397+00:00", "trade", 10.0818, 2.0]
["2026-09-28T13:55:04.046634+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:04.046815+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:04.047088+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:04.593456+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:06.720660+00:00", "trade", 10.075, 500.0]
["2026-09-28T13:55:19.797167+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:19.797217+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:19.809524+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:19.810138+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:20.922141+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:23.012746+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:23.013064+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:23.129084+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:23.632293+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:29.239845+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:29.288316+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:29.439557+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:32.485581+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:55:40.169189+00:00", "trade", 10.075, 2.0]
["2026-09-28T13:55:40.169891+00:00", "trade", 10.075, 1.0]
["2026-09-28T13:55:40.170928+00:00", "trade", 10.075, 6.0]
["2026-09-28T13:55:42.228836+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:47.003026+00:00", "trade", 10.0645, 4951.0]
["2026-09-28T13:55:47.009156+00:00", "trade", 10.075, 16.0]
["2026-09-28T13:55:47.015741+00:00", "trade", 10.0999, 1.0]
["2026-09-28T13:55:47.552689+00:00", "trade", 10.05, 1.0]
["2026-09-28T13:55:53.057274+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:55:53.461614+00:00", "trade", 10.0645, 1.0]
["2026-09-28T13:56:12.246295+00:00", "trade", 10.075, 25.0]
["2026-09-28T13:56:24.767336+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:56:29.112181+00:00", "quote", 10.05, 10.1]
["2026-09-28T13:56:29.112182+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:56:29.112183+00:00", "trade", 10.05, 100.0]
["2026-09-28T13:56:29.112184+00:00", "trade", 10.05, 32.0]
["2026-09-28T13:56:29.112185+00:00", "trade", 10.05, 59.0]
["2026-09-28T13:56:29.112274+00:00", "trade", 10.04, 100.0]
["2026-09-28T13:56:29.112275+00:00", "trade", 10.04, 12.0]
["2026-09-28T13:56:29.112279+00:00", "trade", 10.05, 56.0]
["2026-09-28T13:56:29.112280+00:00", "trade", 10.05, 68.0]
["2026-09-28T13:56:29.112280+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:56:29.112284+00:00", "trade", 10.05, 54.0]
["2026-09-28T13:56:29.112288+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:56:29.112299+00:00", "quote", 10.05, 10.07]
["2026-09-28T13:56:29.112329+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:56:29.112343+00:00", "quote", 10.05, 10.05]
["2026-09-28T13:56:29.112351+00:00", "trade", 10.05, 54.0]
["2026-09-28T13:56:29.112359+00:00", "quote", 10.05, 10.06]
["2026-09-28T13:56:29.112419+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:56:29.112439+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:56:29.112596+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:56:29.112617+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:56:29.112640+00:00", "trade", 10.03, 75.0]
["2026-09-28T13:56:29.112640+00:00", "quote", 10.04, 10.06]
["2026-09-28T13:56:29.112654+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:56:29.112655+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:56:29.112706+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:56:29.112737+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:56:29.112770+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:56:29.112778+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:56:29.112800+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:56:29.112826+00:00", "trade", 10.04, 32.0]
["2026-09-28T13:56:29.112835+00:00", "quote", 10.03, 10.05]
["2026-09-28T13:56:29.112842+00:00", "quote", 10.03, 10.06]
["2026-09-28T13:56:29.112857+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.112864+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.112879+00:00", "trade", 10.06, 100.0]
["2026-09-28T13:56:29.112909+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.112935+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.112983+00:00", "trade", 10.03, 1.0]
["2026-09-28T13:56:29.112987+00:00", "trade", 10.03, 5.0]
["2026-09-28T13:56:29.113029+00:00", "trade", 10.03, 24.0]
["2026-09-28T13:56:29.113054+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.113069+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.113078+00:00", "quote", 10.02, 10.04]
["2026-09-28T13:56:29.113273+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.113287+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.113347+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.113353+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.113361+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:56:29.113368+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.113390+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.113450+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.113454+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:56:29.113462+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.113507+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.113530+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.113651+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.113684+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.113722+00:00", "quote", 10.02, 10.05]
["2026-09-28T13:56:29.113787+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.114164+00:00", "trade", 10.06, 300.0]
["2026-09-28T13:56:29.114414+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.114440+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.114951+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.115663+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.115951+00:00", "trade", 10.03, 10.0]
["2026-09-28T13:56:29.116644+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.136134+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.501299+00:00", "trade", 10.04, 38.0]
["2026-09-28T13:56:29.501767+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.502051+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.502359+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.502387+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:29.502939+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:30.458222+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:30.458679+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:30.746211+00:00", "trade", 10.0487, 1.0]
["2026-09-28T13:56:30.746992+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:31.199614+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:32.057484+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:32.088693+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:32.090087+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:33.003212+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:34.964267+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:34.964745+00:00", "quote", 10.02, 10.06]
["2026-09-28T13:56:34.964822+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:56:34.965162+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:56:37.108835+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:56:37.521618+00:00", "trade", 10.045, 25.0]
["2026-09-28T13:56:42.529822+00:00", "trade", 10.0613, 10.0]
["2026-09-28T13:56:44.299951+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:56:44.733261+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:56:55.192654+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:56:59.588364+00:00", "trade", 10.0623, 2.0]
["2026-09-28T13:57:07.164496+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:57:08.431107+00:00", "trade", 10.0566, 2.0]
["2026-09-28T13:57:24.052120+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:57:24.771360+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:57:28.901489+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:57:31.493395+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:57:44.296312+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:57:44.298673+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:58:06.703929+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:58:06.703983+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:58:09.246120+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:58:09.279448+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:58:15.084985+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:58:47.868637+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:58:47.869593+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:58:59.588368+00:00", "trade", 10.045, 2.0]
["2026-09-28T13:59:17.792754+00:00", "trade", 10.045, 1.0]
["2026-09-28T13:59:22.644035+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:59:22.644071+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:59:22.645017+00:00", "quote", 10.02, 10.07]
["2026-09-28T13:59:22.645023+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:59:22.645025+00:00", "trade", 10.07, 3.0]
["2026-09-28T13:59:22.645025+00:00", "trade", 10.07, 1.0]
["2026-09-28T13:59:22.645064+00:00", "quote", 10.06, 10.07]
["2026-09-28T13:59:22.645592+00:00", "trade", 10.06, 10.0]
["2026-09-28T13:59:22.645649+00:00", "trade", 10.07, 200.0]
["2026-09-28T13:59:22.645649+00:00", "trade", 10.07, 15.0]
["2026-09-28T13:59:22.645650+00:00", "quote", 10.06, 10.08]
["2026-09-28T13:59:22.645651+00:00", "trade", 10.07, 100.0]
["2026-09-28T13:59:22.645663+00:00", "trade", 10.09, 100.0]
["2026-09-28T13:59:22.645715+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:59:22.645717+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:59:22.645723+00:00", "quote", 10.06, 10.09]
["2026-09-28T13:59:22.645737+00:00", "quote", 10.06, 10.1]
["2026-09-28T13:59:22.645752+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:22.645753+00:00", "trade", 10.07, 28.0]
["2026-09-28T13:59:22.645766+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:22.645771+00:00", "trade", 10.07, 72.0]
["2026-09-28T13:59:22.645820+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:22.645830+00:00", "trade", 10.07, 12.0]
["2026-09-28T13:59:22.645846+00:00", "trade", 10.07, 16.0]
["2026-09-28T13:59:22.645866+00:00", "trade", 10.07, 28.0]
["2026-09-28T13:59:22.646062+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:59:22.646112+00:00", "quote", 10.07, 10.09]
["2026-09-28T13:59:22.646227+00:00", "trade", 10.09, 4.0]
["2026-09-28T13:59:22.646256+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:22.655633+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:22.901484+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:22.901958+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:22.911134+00:00", "trade", 10.0733, 1.0]
["2026-09-28T13:59:25.599726+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600373+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600461+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600478+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600546+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600626+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600720+00:00", "trade", 10.085, 19.0]
["2026-09-28T13:59:25.600730+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600835+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600911+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.600992+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:25.601065+00:00", "trade", 10.085, 5.0]
["2026-09-28T13:59:28.107993+00:00", "trade", 10.1, 69.0]
["2026-09-28T13:59:28.108991+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:33.002411+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:38.802617+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:38.802634+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:38.802640+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:38.802673+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:38.803149+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:50.285345+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:51.984144+00:00", "trade", 10.1, 55.0]
["2026-09-28T13:59:51.984168+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:51.984176+00:00", "trade", 10.1, 2.0]
["2026-09-28T13:59:51.984184+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:59:51.984194+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:51.984225+00:00", "quote", 10.07, 10.1]
["2026-09-28T13:59:51.984264+00:00", "trade", 10.1, 408.0]
["2026-09-28T13:59:51.985245+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:51.985468+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:51.987164+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:51.987234+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:51.987257+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:51.988181+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:52.019813+00:00", "trade", 10.13, 4.0]
["2026-09-28T13:59:52.019815+00:00", "trade", 10.13, 6.0]
["2026-09-28T13:59:52.019820+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:52.019846+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:52.019853+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:52.019873+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:52.019880+00:00", "quote", 10.1, 10.13]
["2026-09-28T13:59:52.020158+00:00", "quote", 10.1, 10.13]
["2026-09-28T13:59:52.020513+00:00", "quote", 10.1, 10.14]
["2026-09-28T13:59:52.020517+00:00", "quote", 10.1, 10.14]
["2026-09-28T13:59:52.020535+00:00", "quote", 10.1, 10.14]
["2026-09-28T13:59:53.407847+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:59:53.407873+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:59:53.407875+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:53.407882+00:00", "quote", 10.07, 10.12]
["2026-09-28T13:59:53.407891+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:59:53.407930+00:00", "quote", 10.07, 10.12]
["2026-09-28T13:59:53.407971+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:59:53.407995+00:00", "quote", 10.07, 10.12]
["2026-09-28T13:59:53.408002+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:59:53.408018+00:00", "quote", 10.07, 10.12]
["2026-09-28T13:59:53.408129+00:00", "trade", 10.1, 1.0]
["2026-09-28T13:59:53.408194+00:00", "trade", 10.1, 100.0]
["2026-09-28T13:59:53.408465+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:59:53.408495+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:59:53.408516+00:00", "quote", 10.08, 10.12]
["2026-09-28T13:59:53.408541+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:53.408687+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:53.408703+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:53.408791+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:53.413723+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:53.433899+00:00", "trade", 10.105, 10.0]
["2026-09-28T13:59:53.444434+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:53.810376+00:00", "trade", 10.0891, 4.0]
["2026-09-28T13:59:54.066487+00:00", "quote", 10.07, 10.13]
["2026-09-28T13:59:54.066525+00:00", "quote", 10.08, 10.13]
["2026-09-28T13:59:54.066638+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.066982+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.067211+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.067221+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.067228+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.067523+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.067573+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.067574+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.070971+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.071018+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.071020+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:54.071061+00:00", "quote", 10.06, 10.13]
["2026-09-28T13:59:55.724177+00:00", "quote", 10.06, 10.12]
["2026-09-28T13:59:55.784257+00:00", "quote", 10.06, 10.12]
["2026-09-28T13:59:58.493749+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:00:10.081122+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.081186+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.083420+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.084472+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.084729+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.085029+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:00:10.085055+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:00:10.085061+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:00:10.085082+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.085111+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:00:10.085128+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.085761+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:00:10.085861+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.086236+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:00:10.086318+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.086365+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:10.086784+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:11.360309+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:11.361482+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:11.395928+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:11.395979+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:11.396089+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:00:11.396117+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:11.396238+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:11.624550+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:13.028440+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:20.747244+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:20.754618+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:00:27.300456+00:00", "trade", 10.0891, 1.0]
["2026-09-28T14:00:47.873791+00:00", "trade", 10.0891, 19.0]
["2026-09-28T14:00:54.096391+00:00", "trade", 10.068, 10.0]
["2026-09-28T14:01:00.055873+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:00.056891+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:00.057264+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:00.104679+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:00.104721+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:00.104742+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:00.104835+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:00.105168+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:00.105213+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:00.105295+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:00.105641+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:00.105685+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:00.105697+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:00.130765+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:00.130856+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:02.587581+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:06.703964+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:06.704047+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:06.704054+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:06.704094+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:13.341282+00:00", "trade", 10.09, 600.0]
["2026-09-28T14:01:24.057862+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:01:24.057897+00:00", "quote", 10.07, 10.11]
["2026-09-28T14:01:24.057903+00:00", "quote", 10.07, 10.09]
["2026-09-28T14:01:24.057923+00:00", "trade", 10.07, 38.0]
["2026-09-28T14:01:24.057993+00:00", "trade", 10.07, 38.0]
["2026-09-28T14:01:24.058226+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:01:24.058255+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:01:24.058325+00:00", "quote", 10.06, 10.09]
["2026-09-28T14:01:24.058470+00:00", "trade", 10.07, 1.0]
["2026-09-28T14:01:24.058487+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.058488+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.058552+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.058577+00:00", "trade", 10.07, 91.0]
["2026-09-28T14:01:24.058601+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.058613+00:00", "trade", 10.07, 9.0]
["2026-09-28T14:01:24.058693+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:01:24.058727+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:01:24.058742+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.058765+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:01:24.058768+00:00", "trade", 10.09, 100.0]
["2026-09-28T14:01:24.058814+00:00", "quote", 10.03, 10.09]
["2026-09-28T14:01:24.058830+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:01:24.058871+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.058934+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:01:24.058950+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.058952+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:01:24.058986+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.059079+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.059216+00:00", "trade", 10.09, 38.0]
["2026-09-28T14:01:24.059247+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.059313+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.060960+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:01:24.060998+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:01:24.061404+00:00", "quote", 10.03, 10.09]
["2026-09-28T14:01:24.061424+00:00", "quote", 10.03, 10.09]
["2026-09-28T14:01:24.061426+00:00", "quote", 10.03, 10.09]
["2026-09-28T14:01:24.061890+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:01:24.062044+00:00", "quote", 10.03, 10.09]
["2026-09-28T14:01:24.062549+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:01:24.062598+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:01:24.063058+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:01:24.063132+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:01:24.087463+00:00", "trade", 10.09, 6.0]
["2026-09-28T14:01:24.087718+00:00", "trade", 10.09, 30.0]
["2026-09-28T14:01:24.087718+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:01:24.087741+00:00", "trade", 10.09, 70.0]
["2026-09-28T14:01:24.087743+00:00", "trade", 10.09, 2.0]
["2026-09-28T14:01:24.087796+00:00", "quote", 10.05, 10.11]
["2026-09-28T14:01:24.087821+00:00", "quote", 10.05, 10.11]
["2026-09-28T14:01:24.088181+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.088284+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.088304+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.091781+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.092336+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.092383+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.092450+00:00", "quote", 10.05, 10.11]
["2026-09-28T14:01:24.095097+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.095122+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.098229+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.103536+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.105413+00:00", "trade", 10.09, 47.0]
["2026-09-28T14:01:24.106301+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.124415+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:01:24.157904+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.157930+00:00", "trade", 10.085, 38.0]
["2026-09-28T14:01:24.158202+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.158205+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:01:24.158208+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:01:24.158209+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.158480+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:01:24.158537+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.158548+00:00", "trade", 10.085, 10.0]
["2026-09-28T14:01:24.158602+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.158704+00:00", "quote", 10.05, 10.13]
["2026-09-28T14:01:24.158750+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.158775+00:00", "trade", 10.09, 10.0]
["2026-09-28T14:01:24.158787+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.158798+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.158826+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.158871+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.158881+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.158915+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.158927+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.159182+00:00", "quote", 10.05, 10.13]
["2026-09-28T14:01:24.159214+00:00", "quote", 10.05, 10.13]
["2026-09-28T14:01:24.159226+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:24.160359+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.164890+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.430616+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.430710+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.648231+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.653284+00:00", "quote", 10.04, 10.14]
["2026-09-28T14:01:24.705287+00:00", "quote", 10.04, 10.14]
["2026-09-28T14:01:24.708055+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.709178+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.709200+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.709539+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.709583+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.709589+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.710020+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.712706+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.713681+00:00", "trade", 10.095, 100.0]
["2026-09-28T14:01:24.719807+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.722038+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.723310+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.724347+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.725583+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.725743+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.726600+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.728273+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.729314+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.730413+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.730940+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:24.731394+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:24.763166+00:00", "quote", 10.05, 10.14]
["2026-09-28T14:01:25.978996+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:25.979025+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:26.109813+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:26.109820+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:26.393452+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:26.393492+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:26.393603+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:01:26.393811+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:26.393859+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:26.394046+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:26.394284+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:26.394341+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:26.395146+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:26.395244+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:26.408665+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:26.408713+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:26.408720+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:26.409112+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:26.413552+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:26.413606+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:26.413648+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:26.413840+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:29.154872+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:32.104956+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:32.104973+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:32.105021+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:32.105097+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:32.105511+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:32.105580+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:32.105979+00:00", "quote", 10.06, 10.12]
["2026-09-28T14:01:32.106037+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:38.626284+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:38.626706+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:39.105245+00:00", "trade", 10.095, 10.0]
["2026-09-28T14:01:39.409836+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:43.747967+00:00", "quote", 10.06, 10.13]
["2026-09-28T14:01:46.919174+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:01:46.919229+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:46.919682+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:46.920151+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:01:46.921399+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:46.973859+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:56.000040+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:56.000047+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:01:56.000552+00:00", "quote", 10.07, 10.16]
["2026-09-28T14:01:56.847855+00:00", "quote", 10.07, 10.16]
["2026-09-28T14:01:57.108566+00:00", "quote", 10.07, 10.16]
["2026-09-28T14:01:59.313182+00:00", "trade", 10.0863, 8.0]
["2026-09-28T14:02:00.080310+00:00", "trade", 10.0863, 3.0]
["2026-09-28T14:02:08.070255+00:00", "trade", 10.0863, 1.0]
["2026-09-28T14:02:12.544947+00:00", "trade", 10.0863, 7.0]
["2026-09-28T14:02:13.225463+00:00", "quote", 10.08, 10.16]
["2026-09-28T14:02:18.389567+00:00", "trade", 10.0838, 7.0]
["2026-09-28T14:02:27.300369+00:00", "trade", 10.0862, 2.0]
["2026-09-28T14:02:34.304356+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:34.304384+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:34.304488+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:34.304992+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:34.305099+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:34.305508+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:34.305604+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:34.305930+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:34.305938+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:34.305975+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:34.382043+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:02:34.382802+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:02:39.079496+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:39.080042+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:39.080089+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:39.080096+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:39.080134+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:39.080472+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:39.279347+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:40.021515+00:00", "trade", 10.11, 38.0]
["2026-09-28T14:02:40.021824+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:40.022075+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:41.604916+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:41.605367+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:44.815225+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.815252+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.815758+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.815846+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.815860+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.815888+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.816027+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.836742+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.837155+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.923918+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.925024+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:44.926487+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:44.986957+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:44.987385+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:44.989104+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:47.074212+00:00", "quote", 10.08, 10.13]
["2026-09-28T14:02:47.381902+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:49.231472+00:00", "quote", 10.08, 10.13]
["2026-09-28T14:02:49.232228+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:02:49.232818+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:49.233686+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:51.814544+00:00", "trade", 10.115, 1.0]
["2026-09-28T14:02:51.815041+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:54.279993+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:54.280015+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:54.281774+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:54.281831+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:54.282232+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:54.303072+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:54.303498+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:02:54.475741+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:03:02.088817+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:03:02.594429+00:00", "trade", 10.0869, 2.0]
["2026-09-28T14:03:05.683860+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:03:05.784072+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:03:05.784510+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:03:05.784553+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:03:12.510247+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:14.280799+00:00", "quote", 10.09, 10.14]
["2026-09-28T14:03:14.280808+00:00", "quote", 10.09, 10.11]
["2026-09-28T14:03:14.280864+00:00", "trade", 10.11, 101.0]
["2026-09-28T14:03:14.280865+00:00", "quote", 10.09, 10.14]
["2026-09-28T14:03:14.281901+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:14.301661+00:00", "trade", 10.11, 1.0]
["2026-09-28T14:03:23.272237+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:32.657980+00:00", "trade", 10.09, 140.0]
["2026-09-28T14:03:34.040061+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:34.475165+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:34.476462+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:34.476558+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:34.767203+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:34.767211+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:34.767252+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:36.063169+00:00", "quote", 10.09, 10.15]
["2026-09-28T14:03:42.678142+00:00", "trade", 10.12, 4.0]
["2026-09-28T14:03:42.680643+00:00", "trade", 10.12, 1.0]
["2026-09-28T14:03:42.684174+00:00", "trade", 10.0973, 1.0]
["2026-09-28T14:03:49.046035+00:00", "trade", 10.0988, 4.0]
["2026-09-28T14:03:50.735218+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:03:50.735470+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:03:50.749260+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:03:50.749308+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:03:50.749314+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:03:50.749356+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:03:50.749882+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:03:50.750163+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:03:50.854634+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:03:50.856122+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:03:51.502019+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.502048+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.511337+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.512831+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:03:51.839855+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:03:51.839863+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.839890+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.840004+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.840051+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.840062+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:03:51.840131+00:00", "quote", 10.07, 10.13]
["2026-09-28T14:03:51.841549+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.842472+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.851369+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:51.853298+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:53.209721+00:00", "quote", 10.07, 10.14]
["2026-09-28T14:03:53.211909+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:03:55.670276+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:03:55.974409+00:00", "trade", 10.0997, 10.0]
["2026-09-28T14:04:03.281174+00:00", "trade", 10.11, 120.0]
["2026-09-28T14:04:03.821878+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:04:03.821886+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:04:03.821926+00:00", "quote", 10.07, 10.15]
["2026-09-28T14:04:05.435644+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:04:05.435672+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:04:05.437941+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:04:06.704241+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:04:10.534869+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:04:18.390360+00:00", "trade", 10.103, 2.0]
["2026-09-28T14:04:21.522771+00:00", "quote", 10.08, 10.15]
["2026-09-28T14:04:40.392233+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:04:40.392261+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:04:40.392939+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:04:40.393092+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:04:40.393099+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:04:40.393149+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:04:40.393598+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:04:40.407477+00:00", "trade", 10.09, 244.0]
["2026-09-28T14:04:40.411009+00:00", "quote", 10.08, 10.14]
["2026-09-28T14:04:40.411010+00:00", "trade", 10.08, 24.0]
["2026-09-28T14:04:40.411025+00:00", "trade", 10.08, 176.0]
["2026-09-28T14:04:40.411026+00:00", "quote", 10.06, 10.14]
["2026-09-28T14:04:40.411046+00:00", "quote", 10.06, 10.11]
["2026-09-28T14:04:40.411053+00:00", "quote", 10.06, 10.1]
["2026-09-28T14:04:40.411077+00:00", "quote", 10.06, 10.1]
["2026-09-28T14:04:40.411312+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:04:40.411684+00:00", "quote", 10.06, 10.1]
["2026-09-28T14:04:40.411748+00:00", "quote", 10.06, 10.1]
["2026-09-28T14:04:40.412177+00:00", "quote", 10.06, 10.1]
["2026-09-28T14:04:40.412201+00:00", "quote", 10.06, 10.1]
["2026-09-28T14:04:40.415482+00:00", "quote", 10.06, 10.1]
["2026-09-28T14:04:40.476147+00:00", "quote", 10.06, 10.1]
["2026-09-28T14:04:41.743843+00:00", "quote", 10.05, 10.1]
["2026-09-28T14:04:41.816336+00:00", "quote", 10.05, 10.09]
["2026-09-28T14:04:41.816412+00:00", "trade", 10.07, 40.0]
["2026-09-28T14:04:41.816479+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.816487+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.816888+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.816988+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.816998+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.817181+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.817427+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.817769+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.820479+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:41.820862+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.820969+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:41.821337+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:41.821427+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:41.821507+00:00", "trade", 10.07, 100.0]
["2026-09-28T14:04:41.821723+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:41.821824+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:41.827543+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:41.827686+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:41.843572+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:46.052338+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.052388+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.052396+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.052403+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.052434+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.052785+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.053411+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.053415+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:46.053721+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:46.053770+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.053884+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:46.053927+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:46.054966+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.055218+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:04:46.056190+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.063904+00:00", "quote", 10.04, 10.09]
["2026-09-28T14:04:46.064327+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:04:46.064333+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:04:46.064348+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:04:46.064356+00:00", "quote", 10.03, 10.09]
["2026-09-28T14:04:46.064415+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:04:46.064491+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:04:46.064825+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:04:46.064894+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:04:46.065876+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:04:46.065957+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:04:56.057500+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:04:56.057560+00:00", "trade", 10.04, 2.0]
["2026-09-28T14:04:56.617792+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:04:56.618755+00:00", "quote", 10.01, 10.1]
["2026-09-28T14:05:06.737923+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:05:06.737926+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:05:06.737974+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:05:06.738055+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:05:06.738217+00:00", "quote", 10.01, 10.08]
["2026-09-28T14:05:06.738406+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:06.738456+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:06.738636+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:06.738928+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:06.739023+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:06.739809+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:06.799640+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:06.800908+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:07.727468+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:07.727476+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:07.809285+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:07.809328+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:10.047379+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:10.048953+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:10.445195+00:00", "trade", 10.04, 7.0]
["2026-09-28T14:05:10.445204+00:00", "trade", 10.04, 3.0]
["2026-09-28T14:05:10.445506+00:00", "trade", 10.04, 3.0]
["2026-09-28T14:05:10.445565+00:00", "trade", 10.04, 2.0]
["2026-09-28T14:05:10.445684+00:00", "trade", 10.04, 10.0]
["2026-09-28T14:05:10.446178+00:00", "trade", 10.04, 5.0]
["2026-09-28T14:05:10.782602+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:10.782668+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:10.784631+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:11.626527+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:11.627846+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:14.929163+00:00", "trade", 10.0001, 55.0]
["2026-09-28T14:05:20.895400+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:21.119308+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:22.826338+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:05:23.196185+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:23.196212+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:05:23.253912+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:23.254010+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:23.254017+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:23.254387+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:23.308524+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:23.308580+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:23.499217+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:24.865598+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:24.866717+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:26.057281+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:05:26.082159+00:00", "trade", 10.035, 3.0]
["2026-09-28T14:05:26.789364+00:00", "trade", 10.035, 43.0]
["2026-09-28T14:05:26.792178+00:00", "trade", 10.035, 10.0]
["2026-09-28T14:05:28.290856+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:29.181025+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:30.587181+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:05:39.366948+00:00", "trade", 10.035, 1.0]
["2026-09-28T14:05:56.703010+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:05:56.703823+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:05:56.730078+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:05:56.741513+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:05:56.741551+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:03.325857+00:00", "trade", 9.99, 8.0]
["2026-09-28T14:06:11.054070+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:06:17.300365+00:00", "trade", 10.069, 2.0]
["2026-09-28T14:06:18.642953+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:18.643016+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:18.645345+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:18.645358+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:18.645865+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:18.646383+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:18.648792+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:18.757861+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:18.759373+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:19.261344+00:00", "trade", 10.0825, 20.0]
["2026-09-28T14:06:19.263159+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:19.635147+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:19.635497+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:19.635523+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:19.651192+00:00", "trade", 10.0213, 26.0]
["2026-09-28T14:06:20.081043+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:20.081080+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:20.428284+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:20.429263+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:20.818082+00:00", "trade", 10.03, 25.0]
["2026-09-28T14:06:23.711388+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:06:23.960360+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:06:24.213559+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:06:24.464317+00:00", "trade", 10.01, 1.0]
["2026-09-28T14:06:24.720762+00:00", "trade", 9.9901, 1.0]
["2026-09-28T14:06:25.302316+00:00", "trade", 9.9901, 1.0]
["2026-09-28T14:06:26.054026+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:06:26.054085+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:06:26.054141+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:06:31.749657+00:00", "trade", 10.0207, 1.0]
["2026-09-28T14:06:31.749688+00:00", "trade", 10.0207, 1.0]
["2026-09-28T14:06:38.790090+00:00", "trade", 10.0329, 18.0]
["2026-09-28T14:06:41.054162+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:06:41.054221+00:00", "trade", 10.03, 1.0]
["2026-09-28T14:06:50.595430+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:50.603123+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:52.006375+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:52.007604+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:52.315194+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:06:52.315662+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:06:52.315687+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:06:52.354104+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:52.354130+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:52.354916+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:52.355316+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:52.355344+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:52.355385+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:53.255551+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:53.515466+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:55.031413+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:55.318723+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:56.053966+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:06:56.437973+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:56.439015+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:56.712691+00:00", "trade", 10.0236, 13.0]
["2026-09-28T14:06:56.718252+00:00", "trade", 10.0236, 1.0]
["2026-09-28T14:06:56.729343+00:00", "trade", 10.0236, 10.0]
["2026-09-28T14:06:56.733186+00:00", "trade", 10.0236, 4.0]
["2026-09-28T14:06:56.735255+00:00", "trade", 10.0236, 12.0]
["2026-09-28T14:06:57.963106+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:58.789645+00:00", "trade", 10.0768, 100.0]
["2026-09-28T14:06:58.791785+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:59.641004+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:06:59.870462+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:07:00.052227+00:00", "trade", 10.0781, 122.0]
["2026-09-28T14:07:01.715607+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:07:01.717672+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:07:04.305347+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:07:04.567600+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:07:08.057602+00:00", "quote", 10.01, 10.07]
["2026-09-28T14:07:08.058096+00:00", "trade", 10.07, 45.0]
["2026-09-28T14:07:08.058097+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:07:08.058128+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:07:08.058135+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:07:08.058457+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.059104+00:00", "quote", 10.02, 10.11]
["2026-09-28T14:07:08.059334+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.059387+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.060441+00:00", "trade", 10.07, 10.0]
["2026-09-28T14:07:08.060443+00:00", "trade", 10.07, 25.0]
["2026-09-28T14:07:08.060489+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.060520+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.060527+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.060529+00:00", "trade", 10.07, 13.0]
["2026-09-28T14:07:08.060533+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.060546+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.060560+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.060575+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.060586+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.060615+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.060732+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.060741+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.060767+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.060832+00:00", "trade", 10.07, 5.0]
["2026-09-28T14:07:08.061066+00:00", "quote", 10.05, 10.1]
["2026-09-28T14:07:08.061099+00:00", "trade", 10.07, 47.0]
["2026-09-28T14:07:08.061121+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.061143+00:00", "trade", 10.075, 8.0]
["2026-09-28T14:07:08.061525+00:00", "quote", 10.05, 10.1]
["2026-09-28T14:07:08.061636+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.062326+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.066074+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:08.066193+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.068110+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.173592+00:00", "trade", 10.065, 1.0]
["2026-09-28T14:07:08.512904+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.513256+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.513327+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:08.513632+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.513712+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.513837+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.513957+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.514047+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.515432+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:08.515460+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:09.032460+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:07:09.033021+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:09.033735+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:09.034289+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:09.034474+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:09.044604+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:09.044767+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:09.044999+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:09.045101+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:09.045699+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:09.057662+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:09.314080+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:09.314230+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:09.314528+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:09.315817+00:00", "quote", 10.02, 10.11]
["2026-09-28T14:07:09.598591+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:09.598620+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:09.599361+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:09.600052+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:10.328329+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:10.328787+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:10.328900+00:00", "quote", 10.02, 10.11]
["2026-09-28T14:07:10.329785+00:00", "quote", 10.02, 10.11]
["2026-09-28T14:07:11.026879+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:11.028090+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:11.296720+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:11.297086+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:11.297094+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:11.297522+00:00", "quote", 10.02, 10.11]
["2026-09-28T14:07:11.366383+00:00", "quote", 10.02, 10.11]
["2026-09-28T14:07:13.175294+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:13.175324+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:13.176164+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:13.191249+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:13.864904+00:00", "quote", 10.03, 10.11]
["2026-09-28T14:07:13.865287+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:13.865313+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:13.865360+00:00", "quote", 10.03, 10.1]
["2026-09-28T14:07:13.865402+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:13.866308+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:13.866705+00:00", "quote", 10.02, 10.1]
["2026-09-28T14:07:15.542626+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:15.543202+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:15.543535+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:15.543999+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:15.544047+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:15.544684+00:00", "quote", 10.04, 10.12]
["2026-09-28T14:07:15.929563+00:00", "trade", 10.0843, 1.0]
["2026-09-28T14:07:16.271071+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:16.271099+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:16.271398+00:00", "quote", 10.04, 10.11]
["2026-09-28T14:07:16.271658+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:16.271808+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:17.722188+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:17.737934+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:18.031746+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:18.034510+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:18.684287+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:18.684314+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:18.690871+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:18.690928+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:19.076620+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:19.077972+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:20.516892+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:20.516920+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:20.532209+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:20.532264+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:21.554227+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:21.555623+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:22.510627+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:22.521634+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:22.521689+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:22.522119+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:22.705041+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:22.705067+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:22.893943+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:22.894507+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:23.321191+00:00", "trade", 10.0659, 1.0]
["2026-09-28T14:07:26.746085+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:26.767805+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:26.768261+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:27.154627+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:27.154656+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:27.155863+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:27.155928+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:27.156388+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:27.651688+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:28.542261+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:29.109555+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:29.109582+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:29.110392+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:29.110446+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:29.113142+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:30.195495+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:30.196907+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:38.818226+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:43.288312+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:43.620657+00:00", "trade", 10.041, 660.0]
["2026-09-28T14:07:44.115931+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:44.115975+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:45.519470+00:00", "quote", 10.04, 10.1]
["2026-09-28T14:07:45.519471+00:00", "trade", 10.04, 100.0]
["2026-09-28T14:07:45.519472+00:00", "trade", 10.04, 12.0]
["2026-09-28T14:07:45.519506+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:07:45.519523+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:07:45.519530+00:00", "quote", 10.04, 10.06]
["2026-09-28T14:07:45.519749+00:00", "trade", 10.04, 12.0]
["2026-09-28T14:07:45.519751+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:07:45.519752+00:00", "trade", 10.04, 12.0]
["2026-09-28T14:07:45.519933+00:00", "quote", 10.03, 10.06]
["2026-09-28T14:07:45.520046+00:00", "trade", 10.04, 40.0]
["2026-09-28T14:07:45.520050+00:00", "trade", 10.04, 12.0]
["2026-09-28T14:07:45.520170+00:00", "quote", 10.02, 10.06]
["2026-09-28T14:07:45.520176+00:00", "quote", 10.02, 10.06]
["2026-09-28T14:07:45.520201+00:00", "quote", 10.02, 10.06]
["2026-09-28T14:07:45.520244+00:00", "quote", 10.02, 10.06]
["2026-09-28T14:07:45.520287+00:00", "quote", 10.01, 10.06]
["2026-09-28T14:07:45.520535+00:00", "quote", 10.0, 10.06]
["2026-09-28T14:07:45.520647+00:00", "quote", 10.0, 10.06]
["2026-09-28T14:07:45.520654+00:00", "quote", 10.0, 10.06]
["2026-09-28T14:07:45.520693+00:00", "quote", 10.0, 10.06]
["2026-09-28T14:07:45.529747+00:00", "quote", 10.0, 10.06]
["2026-09-28T14:07:45.530147+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:07:45.530559+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:07:45.530588+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:07:45.530591+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:07:45.530850+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:07:45.530993+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:07:45.531004+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:45.531163+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:07:45.531312+00:00", "quote", 10.0, 10.07]
["2026-09-28T14:07:45.531409+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:07:45.531477+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:45.531656+00:00", "quote", 9.99, 10.07]
["2026-09-28T14:07:45.531868+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:45.532821+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:45.619418+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:45.820579+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:45.930041+00:00", "trade", 9.995, 100.0]
["2026-09-28T14:07:45.932388+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:49.443363+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:50.971421+00:00", "trade", 10.0548, 5.0]
["2026-09-28T14:07:54.047156+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:54.332488+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:07:58.911464+00:00", "trade", 10.035, 50.0]
["2026-09-28T14:07:59.854720+00:00", "trade", 10.0406, 14.0]
["2026-09-28T14:08:01.391644+00:00", "trade", 10.0406, 22.0]
["2026-09-28T14:08:02.019846+00:00", "trade", 10.0406, 5.0]
["2026-09-28T14:08:03.754155+00:00", "quote", 9.99, 10.08]
["2026-09-28T14:08:11.054399+00:00", "trade", 10.0397, 2.0]
["2026-09-28T14:08:23.328346+00:00", "trade", 10.036, 2.0]
["2026-09-28T14:08:50.666462+00:00", "trade", 10.04, 1.0]
["2026-09-28T14:08:51.769366+00:00", "trade", 10.0, 25.0]
["2026-09-28T14:08:55.214553+00:00", "trade", 10.08, 1.0]
["2026-09-28T14:08:59.863390+00:00", "trade", 10.0044, 14.0]
["2026-09-28T14:09:01.400605+00:00", "trade", 10.0044, 22.0]
["2026-09-28T14:09:02.028956+00:00", "trade", 10.0044, 5.0]
["2026-09-28T14:09:59.872754+00:00", "trade", 10.04, 13.0]
["2026-09-28T14:10:00.846459+00:00", "quote", 10.0, 10.08]
["2026-09-28T14:10:00.853967+00:00", "quote", 10.01, 10.08]
["2026-09-28T14:10:00.897207+00:00", "quote", 10.02, 10.08]
["2026-09-28T14:10:00.897448+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:00.901838+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:00.901975+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:00.902237+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.205412+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.205423+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.206782+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.207586+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.207680+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.256522+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.397870+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.413014+00:00", "trade", 10.05, 21.0]
["2026-09-28T14:10:01.509808+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.544219+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.544544+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:01.546389+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.546408+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.621381+00:00", "trade", 10.0277, 2.0]
["2026-09-28T14:10:01.812979+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.846428+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:01.847627+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:01.856434+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:01.856471+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:01.856578+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.858065+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.920582+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:01.928097+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:01.928372+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:01.928473+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.928480+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.928811+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.928833+00:00", "quote", 10.0, 10.09]
["2026-09-28T14:10:01.928861+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.928891+00:00", "quote", 10.0, 10.09]
["2026-09-28T14:10:01.929324+00:00", "quote", 10.01, 10.09]
["2026-09-28T14:10:01.929395+00:00", "quote", 10.0, 10.09]
["2026-09-28T14:10:02.038827+00:00", "trade", 10.0461, 4.0]
["2026-09-28T14:10:02.215084+00:00", "quote", 10.0, 10.09]
["2026-09-28T14:10:02.215632+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:02.217924+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:02.230602+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:06.111806+00:00", "trade", 10.02, 6.0]
["2026-09-28T14:10:06.112261+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:11.145050+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:22.401570+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:37.140248+00:00", "trade", 10.0422, 2.0]
["2026-09-28T14:10:37.145557+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:43.118433+00:00", "trade", 10.02, 69.0]
["2026-09-28T14:10:45.345799+00:00", "trade", 10.0686, 3.0]
["2026-09-28T14:10:48.872062+00:00", "trade", 10.0322, 296.0]
["2026-09-28T14:10:49.873149+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:50.052677+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:50.054612+00:00", "quote", 10.02, 10.09]
["2026-09-28T14:10:50.054614+00:00", "trade", 10.02, 200.0]
["2026-09-28T14:10:50.054615+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:10:50.054635+00:00", "quote", 10.02, 10.04]
["2026-09-28T14:10:50.054662+00:00", "quote", 10.02, 10.04]
["2026-09-28T14:10:50.054676+00:00", "quote", 10.02, 10.04]
["2026-09-28T14:10:50.054891+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:10:50.054904+00:00", "trade", 10.02, 100.0]
["2026-09-28T14:10:50.054905+00:00", "quote", 10.02, 10.04]
["2026-09-28T14:10:50.055043+00:00", "quote", 10.01, 10.04]
["2026-09-28T14:10:50.055276+00:00", "quote", 10.01, 10.04]
["2026-09-28T14:10:50.055312+00:00", "quote", 10.01, 10.04]
["2026-09-28T14:10:50.055313+00:00", "quote", 10.0, 10.04]
["2026-09-28T14:10:50.055324+00:00", "quote", 10.0, 10.04]
["2026-09-28T14:10:50.055504+00:00", "quote", 9.99, 10.04]
["2026-09-28T14:10:50.056541+00:00", "trade", 10.015, 100.0]
["2026-09-28T14:10:50.064909+00:00", "quote", 9.99, 10.04]
["2026-09-28T14:10:50.065292+00:00", "quote", 9.99, 10.05]
["2026-09-28T14:10:50.065342+00:00", "quote", 9.99, 10.05]
["2026-09-28T14:10:50.065609+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.086450+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.093855+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.103149+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.108249+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.115921+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.122094+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.127086+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.130193+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.134600+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.136558+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.138986+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.140293+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.141420+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.142065+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.142761+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.143041+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.156074+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.227097+00:00", "trade", 9.99, 100.0]
["2026-09-28T14:10:50.243221+00:00", "trade", 10.01, 40.0]
["2026-09-28T14:10:50.243261+00:00", "quote", 9.99, 10.06]
["2026-09-28T14:10:50.243281+00:00", "quote", 9.99, 10.04]
["2026-09-28T14:10:50.243781+00:00", "quote", 9.99, 10.05]
["2026-09-28T14:10:50.243830+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:10:50.243837+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:10:50.243850+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:50.243909+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:50.244011+00:00", "quote", 9.97, 10.04]
["2026-09-28T14:10:50.244148+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:50.247670+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:50.249234+00:00", "quote", 9.99, 10.05]
["2026-09-28T14:10:50.249874+00:00", "quote", 9.99, 10.05]
["2026-09-28T14:10:50.249940+00:00", "quote", 9.99, 10.05]
["2026-09-28T14:10:50.255961+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:10:50.260269+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:10:50.260310+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:10:50.265680+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:50.266435+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:50.292202+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:53.719697+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:57.197532+00:00", "quote", 9.97, 10.05]
["2026-09-28T14:10:57.337503+00:00", "trade", 10.05, 1.0]
["2026-09-28T14:10:59.477143+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:10:59.477489+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:10:59.478217+00:00", "quote", 9.98, 10.06]
["2026-09-28T14:10:59.478475+00:00", "quote", 9.98, 10.06]
["2026-09-28T14:10:59.482859+00:00", "quote", 9.98, 10.06]
["2026-09-28T14:10:59.482883+00:00", "quote", 9.98, 10.06]
["2026-09-28T14:10:59.489558+00:00", "quote", 9.98, 10.06]
["2026-09-28T14:10:59.489586+00:00", "quote", 9.98, 10.06]
["2026-09-28T14:10:59.881471+00:00", "trade", 10.0204, 13.0]
["2026-09-28T14:11:00.525849+00:00", "quote", 9.98, 10.06]
["2026-09-28T14:11:01.421825+00:00", "trade", 10.0198, 22.0]
["2026-09-28T14:11:01.427370+00:00", "quote", 9.98, 10.06]
["2026-09-28T14:11:02.047933+00:00", "trade", 10.0198, 4.0]
["2026-09-28T14:11:03.976019+00:00", "trade", 10.02, 1.0]
["2026-09-28T14:11:08.812229+00:00", "trade", 10.0593, 10.0]
["2026-09-28T14:11:13.844152+00:00", "trade", 10.0, 68.0]
["2026-09-28T14:11:13.844181+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:11:13.844211+00:00", "quote", 9.98, 10.05]
["2026-09-28T14:11:13.844258+00:00", "trade", 9.99, 40.0]
["2026-09-28T14:11:13.844380+00:00", "quote", 9.98, 10.02]
["2026-09-28T14:11:13.844524+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:11:13.844524+00:00", "quote", 9.96, 10.02]
["2026-09-28T14:11:13.844543+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:11:13.844552+00:00", "trade", 10.0, 10.0]
["2026-09-28T14:11:13.844566+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:11:13.844578+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:11:13.844823+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:11:13.845055+00:00", "quote", 9.96, 10.0]
["2026-09-28T14:11:13.845130+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:11:13.845222+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:11:13.846613+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:11:13.847322+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:11:13.848266+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:11:13.855890+00:00", "quote", 9.95, 10.0]
["2026-09-28T14:11:13.856270+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:11:13.856718+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:11:13.856757+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:11:13.857128+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:11:13.857229+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:11:13.874614+00:00", "trade", 10.0, 97.0]
["2026-09-28T14:11:13.876940+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:11:14.246597+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:11:14.263160+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:11:14.264305+00:00", "trade", 9.98, 400.0]
["2026-09-28T14:11:14.265088+00:00", "quote", 9.95, 10.01]
["2026-09-28T14:11:14.265312+00:00", "quote", 9.95, 10.02]
["2026-09-28T14:11:14.265554+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.265670+00:00", "trade", 9.98, 100.0]
["2026-09-28T14:11:14.265753+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.265781+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.265820+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.265864+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.265965+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.265993+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266069+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266085+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266090+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266108+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266117+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266150+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266164+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266189+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266198+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266235+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266270+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266273+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266336+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266365+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266371+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266381+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266399+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266415+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266435+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266455+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266487+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266498+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266535+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266578+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266587+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266600+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266609+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266713+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266720+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266744+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266750+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266768+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266786+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266859+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.266897+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.267240+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.267292+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.272565+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.283112+00:00", "trade", 9.985, 100.0]
["2026-09-28T14:11:14.312786+00:00", "trade", 9.98, 2.0]
["2026-09-28T14:11:14.313424+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.313511+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.313595+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.313684+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.313775+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.313861+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.313945+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.314228+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.314304+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.314380+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.314458+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.314533+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.315471+00:00", "trade", 9.98, 5.0]
["2026-09-28T14:11:14.407851+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:11:14.581110+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.610113+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.894160+00:00", "quote", 9.96, 10.02]
["2026-09-28T14:11:14.895248+00:00", "quote", 9.94, 10.02]
["2026-09-28T14:11:14.895249+00:00", "trade", 9.96, 100.0]
["2026-09-28T14:11:14.895283+00:00", "quote", 9.94, 9.99]
["2026-09-28T14:11:14.895297+00:00", "quote", 9.94, 9.99]
["2026-09-28T14:11:14.895305+00:00", "quote", 9.94, 9.99]
["2026-09-28T14:11:14.895311+00:00", "quote", 9.94, 9.99]
["2026-09-28T14:11:14.895317+00:00", "quote", 9.94, 9.99]
["2026-09-28T14:11:14.895323+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:11:14.895325+00:00", "quote", 9.94, 9.99]
["2026-09-28T14:11:14.895326+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:11:14.895344+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:11:14.895358+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:11:14.895379+00:00", "quote", 9.94, 9.96]
["2026-09-28T14:11:14.895413+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:11:14.895432+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:11:14.895457+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:11:14.895457+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:11:14.895471+00:00", "quote", 9.94, 9.95]
["2026-09-28T14:11:14.895633+00:00", "trade", 9.96, 40.0]
["2026-09-28T14:11:14.895847+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:11:14.895961+00:00", "trade", 9.93, 40.0]
["2026-09-28T14:11:14.896874+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:11:14.898257+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:11:14.905574+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:11:14.905586+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:11:14.912456+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:11:14.913020+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:11:14.913954+00:00", "trade", 9.945, 6.0]
["2026-09-28T14:11:14.914082+00:00", "trade", 9.9475, 94.0]
["2026-09-28T14:11:15.084474+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:15.084937+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:15.201745+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:11:15.565190+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:15.565769+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:15.618339+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:11:15.618352+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:11:15.619588+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:11:16.658772+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:11:16.658799+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:11:16.658887+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:11:16.658915+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:16.658933+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:11:16.659180+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:16.659182+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:11:16.659544+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:11:16.660213+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:11:16.660213+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:11:16.660232+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:11:16.660239+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:11:16.660783+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:11:16.660883+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:11:16.703758+00:00", "quote", 9.89, 9.93]
["2026-09-28T14:11:16.760372+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:11:16.760733+00:00", "quote", 9.89, 9.96]
["2026-09-28T14:11:16.761015+00:00", "quote", 9.89, 9.96]
["2026-09-28T14:11:16.838483+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:11:16.838541+00:00", "quote", 9.89, 9.96]
["2026-09-28T14:11:16.838950+00:00", "quote", 9.89, 9.96]
["2026-09-28T14:11:17.832450+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:11:17.832475+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:11:17.923934+00:00", "quote", 9.87, 9.95]
["2026-09-28T14:11:17.924156+00:00", "quote", 9.87, 9.95]
["2026-09-28T14:11:17.924319+00:00", "quote", 9.87, 9.95]
["2026-09-28T14:11:17.986758+00:00", "quote", 9.87, 9.95]
["2026-09-28T14:11:18.251148+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:11:18.855611+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:11:18.873216+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:11:18.873218+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:11:18.873272+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:11:18.873298+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:11:18.880306+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:11:18.891229+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:11:18.892364+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:11:18.965946+00:00", "trade", 9.904, 120.0]
["2026-09-28T14:11:57.300368+00:00", "trade", 9.9707, 2.0]
["2026-09-28T14:11:59.890244+00:00", "trade", 9.9505, 14.0]
["2026-09-28T14:12:01.430809+00:00", "trade", 9.9505, 21.0]
["2026-09-28T14:12:02.056965+00:00", "trade", 9.9505, 5.0]
["2026-09-28T14:12:10.050671+00:00", "trade", 10.0064, 1.0]
["2026-09-28T14:12:10.994518+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:12:39.409429+00:00", "trade", 10.0062, 11.0]
["2026-09-28T14:12:45.418264+00:00", "trade", 9.93, 27.0]
["2026-09-28T14:12:45.488654+00:00", "trade", 9.9359, 1.0]
["2026-09-28T14:12:54.521798+00:00", "trade", 9.93, 38.0]
["2026-09-28T14:12:54.521861+00:00", "trade", 9.93, 38.0]
["2026-09-28T14:12:54.521905+00:00", "trade", 9.93, 38.0]
["2026-09-28T14:12:54.521944+00:00", "trade", 9.93, 10.0]
["2026-09-28T14:12:54.522223+00:00", "trade", 9.93, 10.0]
["2026-09-28T14:12:54.522537+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:12:54.522563+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:12:59.899512+00:00", "trade", 9.9352, 14.0]
["2026-09-28T14:12:59.904140+00:00", "trade", 9.9352, 12.0]
["2026-09-28T14:13:01.439826+00:00", "trade", 9.9352, 21.0]
["2026-09-28T14:13:02.066119+00:00", "trade", 9.9352, 5.0]
["2026-09-28T14:13:06.571781+00:00", "trade", 10.0035, 10.0]
["2026-09-28T14:13:06.573938+00:00", "trade", 9.94, 17.0]
["2026-09-28T14:13:06.573948+00:00", "trade", 9.94, 29.0]
["2026-09-28T14:13:06.573952+00:00", "trade", 9.94, 11.0]
["2026-09-28T14:13:06.573957+00:00", "trade", 9.94, 16.0]
["2026-09-28T14:13:06.574277+00:00", "trade", 9.94, 7.0]
["2026-09-28T14:13:06.574278+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:13:06.574279+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:06.574281+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:06.574283+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:13:06.574284+00:00", "trade", 9.94, 7.0]
["2026-09-28T14:13:06.574284+00:00", "trade", 9.94, 2.0]
["2026-09-28T14:13:06.574287+00:00", "trade", 9.94, 8.0]
["2026-09-28T14:13:06.574287+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:06.574292+00:00", "trade", 9.94, 11.0]
["2026-09-28T14:13:06.574292+00:00", "trade", 9.94, 5.0]
["2026-09-28T14:13:06.574295+00:00", "trade", 9.94, 3.0]
["2026-09-28T14:13:06.574295+00:00", "trade", 9.94, 3.0]
["2026-09-28T14:13:06.574300+00:00", "trade", 9.94, 2.0]
["2026-09-28T14:13:06.574300+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:06.574302+00:00", "trade", 9.94, 2.0]
["2026-09-28T14:13:06.574302+00:00", "trade", 9.94, 43.0]
["2026-09-28T14:13:06.574307+00:00", "trade", 9.94, 37.0]
["2026-09-28T14:13:06.574363+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:06.574391+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:13:06.574421+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:06.574444+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:06.574451+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:13:06.574481+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:13:06.574563+00:00", "quote", 9.93, 9.94]
["2026-09-28T14:13:06.574661+00:00", "trade", 9.94, 100.0]
["2026-09-28T14:13:06.574661+00:00", "quote", 9.93, 9.95]
["2026-09-28T14:13:06.574712+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:13:06.574837+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:13:06.574887+00:00", "quote", 9.93, 9.96]
["2026-09-28T14:13:06.575062+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:13:06.575110+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:13:06.579085+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:13:06.579203+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:06.580008+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:13:07.033728+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:07.034129+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:07.034648+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:07.227373+00:00", "quote", 9.91, 9.97]
["2026-09-28T14:13:07.227802+00:00", "quote", 9.9, 9.97]
["2026-09-28T14:13:07.944636+00:00", "quote", 9.93, 9.97]
["2026-09-28T14:13:07.945048+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:13:10.808484+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:13:11.406904+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:13:18.112799+00:00", "trade", 9.9396, 2.0]
["2026-09-28T14:13:18.113596+00:00", "trade", 9.9396, 1.0]
["2026-09-28T14:13:42.594704+00:00", "trade", 9.9383, 2.0]
["2026-09-28T14:13:47.966367+00:00", "trade", 9.9396, 2.0]
["2026-09-28T14:13:59.809914+00:00", "trade", 9.9955, 10.0]
["2026-09-28T14:14:00.232473+00:00", "trade", 9.9955, 1.0]
["2026-09-28T14:14:01.449121+00:00", "trade", 9.9428, 21.0]
["2026-09-28T14:14:01.453684+00:00", "trade", 9.9428, 18.0]
["2026-09-28T14:14:02.075346+00:00", "trade", 9.9428, 10.0]
["2026-09-28T14:14:03.519875+00:00", "trade", 9.9428, 14.0]
["2026-09-28T14:14:10.552250+00:00", "trade", 9.9407, 1.0]
["2026-09-28T14:14:11.193120+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:14:11.258970+00:00", "quote", 9.91, 9.98]
["2026-09-28T14:14:12.135466+00:00", "quote", 9.91, 9.98]
["2026-09-28T14:14:12.177049+00:00", "trade", 9.98, 1.0]
["2026-09-28T14:14:12.939205+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:12.939233+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:12.939969+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:12.940437+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:25.598944+00:00", "trade", 9.92, 3.0]
["2026-09-28T14:14:25.600250+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:25.600259+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:29.494763+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:29.494793+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:29.495090+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:14:29.495139+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:14:29.495146+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:14:29.495156+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:14:29.495198+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:14:29.495245+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:29.495300+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:29.495518+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:14:29.529629+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:14:29.529787+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:29.595025+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:14:29.595115+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:14:29.595134+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:29.595164+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:29.595171+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:14:29.595408+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:14:29.595520+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:29.595796+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:29.595831+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:29.599491+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:29.605459+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:29.605860+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:14:29.606166+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:14:29.606190+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:14:29.606291+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:14:29.606330+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:14:29.606356+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:14:29.606364+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:14:29.606547+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:14:29.606682+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:14:29.695421+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:29.695464+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:29.695471+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:29.739780+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:30.454950+00:00", "trade", 9.94, 3.0]
["2026-09-28T14:14:30.825227+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:33.251003+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:37.715273+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:53.116269+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:14:59.643627+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:01.012820+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:03.530114+00:00", "trade", 9.9212, 10.0]
["2026-09-28T14:15:03.531793+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:07.007928+00:00", "trade", 9.9212, 10.0]
["2026-09-28T14:15:29.144903+00:00", "trade", 9.928, 2.0]
["2026-09-28T14:15:38.713885+00:00", "trade", 9.925, 6.0]
["2026-09-28T14:15:38.713939+00:00", "trade", 9.925, 5.0]
["2026-09-28T14:15:38.714002+00:00", "trade", 9.925, 11.0]
["2026-09-28T14:15:39.428006+00:00", "trade", 9.925, 100.0]
["2026-09-28T14:15:48.932933+00:00", "trade", 9.925, 1.0]
["2026-09-28T14:15:48.933452+00:00", "trade", 9.925, 1.0]
["2026-09-28T14:15:49.540458+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:53.498789+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:54.764847+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:15:57.812582+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:01.425593+00:00", "trade", 9.925, 23.0]
["2026-09-28T14:16:01.425742+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:16:01.425742+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:01.425770+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.425791+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.425797+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.426041+00:00", "trade", 9.91, 9.0]
["2026-09-28T14:16:01.426044+00:00", "trade", 9.91, 1.0]
["2026-09-28T14:16:01.426377+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.426409+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.426458+00:00", "trade", 9.91, 14.0]
["2026-09-28T14:16:01.426840+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.426865+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.428109+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.476762+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:01.562737+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:03.011250+00:00", "trade", 9.9324, 100.0]
["2026-09-28T14:16:07.923631+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:10.064164+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:10.064213+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:10.064240+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:12.570252+00:00", "trade", 9.9, 18.0]
["2026-09-28T14:16:12.570256+00:00", "trade", 9.9, 12.0]
["2026-09-28T14:16:12.570265+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:12.570273+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:12.570287+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:12.570333+00:00", "trade", 9.9, 27.0]
["2026-09-28T14:16:12.570333+00:00", "trade", 9.9, 9.0]
["2026-09-28T14:16:12.570377+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:12.570379+00:00", "trade", 9.9, 41.0]
["2026-09-28T14:16:12.570379+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:12.570384+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:12.570394+00:00", "trade", 9.9, 64.0]
["2026-09-28T14:16:12.570396+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:12.570414+00:00", "trade", 9.9, 395.0]
["2026-09-28T14:16:12.570418+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:16:12.570765+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:16:12.574293+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:16:12.580437+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:16:12.582279+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:16:12.964610+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:16:12.977115+00:00", "trade", 9.9, 26.0]
["2026-09-28T14:16:12.977116+00:00", "trade", 9.9, 24.0]
["2026-09-28T14:16:12.977129+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:16:12.977145+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:16:12.977194+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:16:12.977195+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:16:12.977215+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:16:12.977240+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:16:12.977269+00:00", "trade", 9.9, 24.0]
["2026-09-28T14:16:12.977304+00:00", "trade", 9.9, 26.0]
["2026-09-28T14:16:12.977316+00:00", "trade", 9.9, 24.0]
["2026-09-28T14:16:12.977320+00:00", "trade", 9.9, 25.0]
["2026-09-28T14:16:12.977529+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:16:12.977601+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:16:30.022609+00:00", "trade", 9.91, 10.0]
["2026-09-28T14:16:30.023095+00:00", "trade", 9.91, 10.0]
["2026-09-28T14:16:30.023462+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:16:30.023463+00:00", "trade", 9.91, 10.0]
["2026-09-28T14:16:30.023500+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:16:30.023573+00:00", "trade", 9.91, 10.0]
["2026-09-28T14:16:30.110477+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:16:39.404390+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:16:39.405242+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:39.405295+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:39.405637+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:49.406464+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:49.411682+00:00", "quote", 9.9, 9.91]
["2026-09-28T14:16:49.411752+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:16:49.411753+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:49.411952+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:49.411959+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:49.411973+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:16:49.411977+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:16:49.412329+00:00", "trade", 9.92, 40.0]
["2026-09-28T14:16:49.413312+00:00", "trade", 9.92, 2.0]
["2026-09-28T14:16:49.413715+00:00", "trade", 9.93, 40.0]
["2026-09-28T14:16:49.414860+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:16:49.415222+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:16:49.418964+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:16:49.419335+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:16:49.531291+00:00", "trade", 9.935, 10.0]
["2026-09-28T14:16:49.531292+00:00", "trade", 9.935, 10.0]
["2026-09-28T14:16:49.531752+00:00", "trade", 9.935, 10.0]
["2026-09-28T14:16:49.532133+00:00", "trade", 9.935, 10.0]
["2026-09-28T14:16:49.532137+00:00", "trade", 9.935, 10.0]
["2026-09-28T14:16:49.532151+00:00", "trade", 9.935, 10.0]
["2026-09-28T14:16:49.532151+00:00", "trade", 9.935, 10.0]
["2026-09-28T14:16:49.532221+00:00", "trade", 9.935, 10.0]
["2026-09-28T14:16:49.532608+00:00", "trade", 9.94, 38.0]
["2026-09-28T14:16:49.532697+00:00", "trade", 9.94, 10.0]
["2026-09-28T14:16:49.533155+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:16:49.533167+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:16:49.597669+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:16:49.627840+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:16:54.112147+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:16:59.410451+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:16:59.412410+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:16:59.471574+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:16:59.819127+00:00", "trade", 9.9217, 500.0]
["2026-09-28T14:16:59.819770+00:00", "trade", 9.92, 92.0]
["2026-09-28T14:16:59.819773+00:00", "trade", 9.92, 26.0]
["2026-09-28T14:16:59.819814+00:00", "quote", 9.92, 9.94]
["2026-09-28T14:16:59.819872+00:00", "trade", 9.92, 123.0]
["2026-09-28T14:16:59.819881+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:16:59.820161+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:16:59.820332+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.820432+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.820611+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.820882+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.821000+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.821024+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.821200+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.821285+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.821610+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.821626+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:16:59.821743+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:16:59.821983+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.822082+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:16:59.822460+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:16:59.822530+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:16:59.823431+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:16:59.831033+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:16:59.831415+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:16:59.834332+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:05.546709+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:17:05.547175+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:17:05.547214+00:00", "quote", 9.88, 9.95]
["2026-09-28T14:17:05.548338+00:00", "quote", 9.88, 9.95]
["2026-09-28T14:17:05.554785+00:00", "quote", 9.88, 9.95]
["2026-09-28T14:17:05.556244+00:00", "quote", 9.88, 9.95]
["2026-09-28T14:17:05.556689+00:00", "quote", 9.88, 9.95]
["2026-09-28T14:17:05.624048+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:17:05.624075+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:17:05.624684+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:17:05.625166+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:05.625208+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:05.625656+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:05.625697+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:05.626109+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:17:05.645310+00:00", "quote", 9.89, 9.95]
["2026-09-28T14:17:05.734564+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:17:05.734921+00:00", "trade", 9.94, 1.0]
["2026-09-28T14:17:06.838242+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:06.839031+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:06.839484+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:13.411620+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:13.413487+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:17.914506+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:18.948884+00:00", "trade", 9.925, 1.0]
["2026-09-28T14:17:19.786668+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.256054+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:17:21.256069+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:17:21.359781+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:17:21.452294+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.452756+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.453176+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.453817+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.454229+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.454236+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.454651+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.454728+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.454767+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:21.455716+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:24.712055+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:28.552299+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:17:28.552760+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:28.553156+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:28.553210+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:28.554619+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:29.145396+00:00", "trade", 9.9111, 2.0]
["2026-09-28T14:17:29.299014+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:29.300989+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:30.039203+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:30.041036+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:30.097303+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:30.141893+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:32.713880+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:17:32.714343+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:17:32.714419+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:17:33.000191+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:17:37.252042+00:00", "trade", 9.9562, 100.0]
["2026-09-28T14:17:42.164337+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:17:43.315262+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:17:43.315401+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:17:43.315402+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:17:43.315403+00:00", "trade", 9.9, 87.0]
["2026-09-28T14:17:43.315405+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:17:43.315801+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:17:43.316026+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:17:43.316051+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:17:43.316069+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.316073+00:00", "quote", 9.87, 9.92]
["2026-09-28T14:17:43.316107+00:00", "quote", 9.87, 9.92]
["2026-09-28T14:17:43.316126+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.316221+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:17:43.316439+00:00", "quote", 9.87, 9.92]
["2026-09-28T14:17:43.316719+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:17:43.316888+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.316960+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.317012+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.415536+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.419045+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:17:43.419831+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.419840+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.419847+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:43.420197+00:00", "quote", 9.87, 9.93]
["2026-09-28T14:17:48.255431+00:00", "trade", 9.9098, 1.0]
["2026-09-28T14:17:48.256056+00:00", "trade", 9.9098, 1.0]
["2026-09-28T14:17:49.772826+00:00", "quote", 9.88, 9.93]
["2026-09-28T14:17:54.751304+00:00", "trade", 9.9425, 10.0]
["2026-09-28T14:17:55.116514+00:00", "quote", 9.88, 9.93]
["2026-09-28T14:17:55.117972+00:00", "quote", 9.88, 9.93]
["2026-09-28T14:17:56.956977+00:00", "quote", 9.89, 9.93]
["2026-09-28T14:17:56.970312+00:00", "quote", 9.89, 9.93]
["2026-09-28T14:18:05.303131+00:00", "quote", 9.89, 9.93]
["2026-09-28T14:18:41.866060+00:00", "trade", 9.91, 2.0]
["2026-09-28T14:19:06.153768+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:19:06.153770+00:00", "trade", 9.89, 58.0]
["2026-09-28T14:19:06.153789+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:19:06.153797+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:19:06.153817+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:19:06.153824+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:19:06.154073+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:19:06.154345+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:19:06.154462+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:19:06.249199+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:19:06.773182+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:19:11.990843+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:19:11.990860+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:19:12.011987+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:19:19.820357+00:00", "trade", 9.8968, 2.0]
["2026-09-28T14:19:24.635747+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:20:00.229488+00:00", "trade", 9.8902, 1.0]
["2026-09-28T14:20:00.230462+00:00", "trade", 9.8902, 1.0]
["2026-09-28T14:20:06.495661+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:20:08.573212+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:20:08.573303+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:08.573523+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:08.573910+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:08.573911+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:09.624464+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:18.018856+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:18.019026+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:18.020183+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:24.825277+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:25.488790+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:30.006241+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:30.071949+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:41.003853+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:44.419647+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:48.827012+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:20:57.920118+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:21:04.525572+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:21:04.527290+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:21:04.527315+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:21:04.534342+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:21:10.154361+00:00", "trade", 9.8901, 2.0]
["2026-09-28T14:21:12.831768+00:00", "trade", 9.9277, 8.0]
["2026-09-28T14:21:19.338338+00:00", "trade", 9.8999, 3000.0]
["2026-09-28T14:21:19.385586+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:21:19.386158+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:21:19.386350+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:21:21.750901+00:00", "trade", 9.9, 24.0]
["2026-09-28T14:21:21.750903+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:21:21.750904+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:21:21.750908+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:21:21.750913+00:00", "trade", 9.9, 10.0]
["2026-09-28T14:21:21.750915+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:21:21.750929+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:21:21.750939+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:21:21.750989+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:21:21.750993+00:00", "trade", 9.9, 38.0]
["2026-09-28T14:21:21.750995+00:00", "trade", 9.9, 51.0]
["2026-09-28T14:21:21.751367+00:00", "trade", 9.9, 10.0]
["2026-09-28T14:21:21.751469+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:21:21.751511+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:21:21.751569+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:21:21.751927+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:21:21.751950+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:21:21.752271+00:00", "quote", 9.89, 9.93]
["2026-09-28T14:21:21.764936+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:21:21.764978+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:21:21.766674+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:21:21.767039+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:21:21.767059+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:21:21.767164+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:21:21.767450+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:21:21.774307+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:21:21.774728+00:00", "trade", 9.925, 6.0]
["2026-09-28T14:21:21.775030+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:21:21.775036+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:21:21.775097+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:21:21.775115+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:21:21.775154+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:21:21.775186+00:00", "trade", 9.925, 10.0]
["2026-09-28T14:21:21.779183+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:21:21.779198+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:21.779205+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:21.779223+00:00", "quote", 9.91, 9.92]
["2026-09-28T14:21:21.779236+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:21:21.779237+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:21:21.779249+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:21:21.779901+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:21:21.780109+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:21:21.780364+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:21:21.780571+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:21.782424+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:21.787495+00:00", "trade", 9.92, 1.0]
["2026-09-28T14:21:21.789221+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:21.826821+00:00", "trade", 9.935, 100.0]
["2026-09-28T14:21:25.354725+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:25.355118+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:21:25.358876+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:25.655327+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:25.655472+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:21:25.657430+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:21:26.531168+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:21:29.244712+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:29.244738+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:29.245467+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:21:49.027606+00:00", "quote", 9.91, 9.96]
["2026-09-28T14:22:02.685521+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:22:02.686022+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:02.717430+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:02.717472+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:02.717530+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:02.717537+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:02.718895+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:02.720151+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:04.537675+00:00", "trade", 9.9007, 1.0]
["2026-09-28T14:22:04.538371+00:00", "trade", 9.9007, 1.0]
["2026-09-28T14:22:09.587205+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:09.587212+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:20.588802+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:25.649878+00:00", "trade", 9.9007, 21.0]
["2026-09-28T14:22:25.649949+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:25.654292+00:00", "trade", 9.9007, 14.0]
["2026-09-28T14:22:27.341668+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:27.342274+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:22:27.384096+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:29.457829+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:22:35.097981+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:22:35.098396+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:22:35.098433+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:22:35.098450+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:22:35.098459+00:00", "quote", 9.93, 9.98]
["2026-09-28T14:22:35.098807+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:22:35.099923+00:00", "quote", 9.93, 9.99]
["2026-09-28T14:22:35.099927+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:35.100063+00:00", "quote", 9.93, 9.99]
["2026-09-28T14:22:35.100308+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:35.100444+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:35.100533+00:00", "quote", 9.93, 9.99]
["2026-09-28T14:22:35.100769+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:35.782208+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:36.172702+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:36.172958+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:36.173232+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:36.247661+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:22:39.629372+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:01.445912+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:01.753012+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:01.755479+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:04.415166+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:04.574342+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:05.735851+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:09.145363+00:00", "trade", 9.9018, 2.0]
["2026-09-28T14:23:14.023064+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:19.630849+00:00", "trade", 9.9051, 10.0]
["2026-09-28T14:23:19.631498+00:00", "trade", 9.9051, 5.0]
["2026-09-28T14:23:25.658616+00:00", "trade", 9.9397, 20.0]
["2026-09-28T14:23:25.662957+00:00", "trade", 9.9397, 12.0]
["2026-09-28T14:23:33.621039+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:23:59.905274+00:00", "trade", 9.955, 2.0]
["2026-09-28T14:24:02.519273+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:24:02.519301+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:24:02.519308+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:02.519913+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:24:02.519979+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:24:02.520112+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:02.520285+00:00", "quote", 9.92, 9.97]
["2026-09-28T14:24:02.520641+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:24:02.520645+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:24:02.520789+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:24:11.450492+00:00", "trade", 9.9053, 1.0]
["2026-09-28T14:24:24.455614+00:00", "trade", 9.9025, 1.0]
["2026-09-28T14:24:25.667247+00:00", "trade", 9.9299, 20.0]
["2026-09-28T14:24:25.671549+00:00", "trade", 9.9299, 12.0]
["2026-09-28T14:24:26.770183+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:24:26.770203+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:26.770210+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:26.770223+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:26.770238+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:26.770761+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:26.774220+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:26.780651+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:27.185764+00:00", "trade", 9.96, 21.0]
["2026-09-28T14:24:27.188487+00:00", "trade", 9.96, 1.0]
["2026-09-28T14:24:27.191464+00:00", "trade", 10.0, 1.0]
["2026-09-28T14:24:28.778490+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:28.778539+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:29.823144+00:00", "quote", 9.93, 10.0]
["2026-09-28T14:24:56.232994+00:00", "trade", 9.9059, 5.0]
["2026-09-28T14:24:56.233136+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:56.233137+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:24:56.233156+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:24:56.233191+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:24:56.233435+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:24:56.233849+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:24:56.250165+00:00", "quote", 9.92, 9.95]
["2026-09-28T14:24:56.250543+00:00", "quote", 9.92, 9.96]
["2026-09-28T14:24:56.250906+00:00", "quote", 9.92, 9.98]
["2026-09-28T14:24:56.333568+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:24:56.333901+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:56.333963+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:56.333978+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:56.334026+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:24:56.334203+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:56.334242+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:56.428181+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:24:59.617122+00:00", "quote", 9.92, 10.0]
["2026-09-28T14:25:06.286367+00:00", "trade", 9.9305, 2.0]
["2026-09-28T14:25:14.275506+00:00", "trade", 9.96, 35.0]
["2026-09-28T14:25:15.212728+00:00", "quote", 9.93, 10.0]
["2026-09-28T14:25:23.117257+00:00", "trade", 9.9428, 200.0]
["2026-09-28T14:25:23.132624+00:00", "trade", 9.93, 100.0]
["2026-09-28T14:25:23.136983+00:00", "trade", 9.93, 200.0]
["2026-09-28T14:25:23.552602+00:00", "trade", 9.9348, 11.0]
["2026-09-28T14:25:23.552664+00:00", "trade", 9.9348, 19.0]
["2026-09-28T14:25:24.835215+00:00", "trade", 9.9348, 2.0]
["2026-09-28T14:25:25.545876+00:00", "quote", 9.91, 10.0]
["2026-09-28T14:25:25.545878+00:00", "trade", 9.93, 300.0]
["2026-09-28T14:25:25.545878+00:00", "trade", 9.93, 1.0]
["2026-09-28T14:25:25.545898+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:25:25.545931+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:25:25.546266+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:25:25.546342+00:00", "quote", 9.91, 9.95]
["2026-09-28T14:25:25.546498+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:25:25.546539+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:25:25.550784+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:25:25.550808+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:25:25.565244+00:00", "quote", 9.9, 9.95]
["2026-09-28T14:25:25.565624+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:25.565845+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:25.565960+00:00", "quote", 9.9, 9.97]
["2026-09-28T14:25:25.566019+00:00", "quote", 9.9, 9.96]
["2026-09-28T14:25:25.566257+00:00", "quote", 9.9, 9.98]
["2026-09-28T14:25:25.566410+00:00", "quote", 9.9, 9.97]
["2026-09-28T14:25:25.566644+00:00", "quote", 9.9, 9.98]
["2026-09-28T14:25:25.566875+00:00", "quote", 9.9, 9.97]
["2026-09-28T14:25:25.567095+00:00", "quote", 9.9, 9.98]
["2026-09-28T14:25:25.598352+00:00", "quote", 9.9, 9.98]
["2026-09-28T14:25:26.223683+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:27.012761+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:28.409490+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:28.409844+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.431421+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.431884+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.431948+00:00", "quote", 9.87, 9.99]
["2026-09-28T14:25:28.432037+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.432113+00:00", "quote", 9.87, 9.99]
["2026-09-28T14:25:28.432478+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.432522+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.432575+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.435880+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.441803+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.441830+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:28.441853+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:28.442390+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:28.442488+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:28.442539+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:28.442554+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:28.442554+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:28.442940+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:28.442965+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:28.443030+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:28.443155+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:28.443305+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.549062+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:28.549590+00:00", "quote", 9.88, 9.98]
["2026-09-28T14:25:28.549622+00:00", "quote", 9.88, 9.98]
["2026-09-28T14:25:28.553003+00:00", "quote", 9.88, 9.98]
["2026-09-28T14:25:28.553026+00:00", "quote", 9.88, 9.98]
["2026-09-28T14:25:28.554693+00:00", "quote", 9.88, 9.98]
["2026-09-28T14:25:28.698829+00:00", "quote", 9.88, 9.98]
["2026-09-28T14:25:28.699396+00:00", "quote", 9.88, 9.99]
["2026-09-28T14:25:29.361877+00:00", "quote", 9.87, 9.99]
["2026-09-28T14:25:29.572058+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:29.572086+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:29.572592+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:29.617683+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:29.617724+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:30.108824+00:00", "quote", 9.89, 9.98]
["2026-09-28T14:25:30.108849+00:00", "quote", 9.89, 9.98]
["2026-09-28T14:25:30.109527+00:00", "quote", 9.89, 9.98]
["2026-09-28T14:25:30.109552+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:30.109571+00:00", "quote", 9.89, 9.98]
["2026-09-28T14:25:30.109920+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:30.110070+00:00", "quote", 9.89, 9.98]
["2026-09-28T14:25:30.110379+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:44.412156+00:00", "quote", 9.89, 9.99]
["2026-09-28T14:25:47.873331+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:56.030915+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:56.030944+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:56.030996+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:25:56.031049+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:26:01.415174+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:26:01.415478+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:26:01.419644+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:26:01.419670+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:26:01.549825+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:26:10.510625+00:00", "trade", 9.9339, 4.0]
["2026-09-28T14:26:11.560379+00:00", "trade", 9.945, 600.0]
["2026-09-28T14:26:11.566062+00:00", "trade", 9.945, 10.0]
["2026-09-28T14:26:11.566063+00:00", "trade", 9.945, 10.0]
["2026-09-28T14:26:11.566142+00:00", "trade", 9.945, 10.0]
["2026-09-28T14:26:11.566162+00:00", "trade", 9.945, 10.0]
["2026-09-28T14:26:11.566202+00:00", "trade", 9.945, 10.0]
["2026-09-28T14:26:11.612467+00:00", "trade", 9.945, 100.0]
["2026-09-28T14:26:14.362620+00:00", "trade", 9.945, 94.0]
["2026-09-28T14:26:22.204008+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:26:22.204037+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:26:23.764631+00:00", "quote", 9.91, 9.99]
["2026-09-28T14:26:27.427882+00:00", "trade", 9.95, 83.0]
["2026-09-28T14:26:55.771027+00:00", "trade", 9.9138, 100.0]
["2026-09-28T14:26:57.233366+00:00", "trade", 9.9401, 2.0]
["2026-09-28T14:27:15.212585+00:00", "trade", 9.95, 1.0]
["2026-09-28T14:27:28.788632+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:27:28.959947+00:00", "trade", 9.955, 100.0]
["2026-09-28T14:27:28.960820+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:27:28.960862+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:27:33.672552+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:27:34.065575+00:00", "quote", 9.92, 9.99]
["2026-09-28T14:27:38.249390+00:00", "trade", 9.9136, 100.0]
["2026-09-28T14:28:05.972998+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:28:05.972998+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:28:05.973025+00:00", "quote", 9.9, 9.99]
["2026-09-28T14:28:05.973032+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:28:05.973050+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:28:05.973065+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:28:05.973066+00:00", "trade", 9.94, 53.0]
["2026-09-28T14:28:05.973902+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:28:05.984759+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:28:06.002922+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:28:06.041561+00:00", "trade", 9.92, 100.0]
["2026-09-28T14:28:09.111901+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:28:13.594121+00:00", "trade", 9.938, 1.0]
["2026-09-28T14:28:27.885116+00:00", "trade", 9.92, 2.0]
["2026-09-28T14:28:56.287122+00:00", "trade", 9.9328, 2.0]
["2026-09-28T14:28:57.553981+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:28:57.555847+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:28:57.623606+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:28:59.067093+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:28:59.957430+00:00", "quote", 9.91, 9.94]
["2026-09-28T14:29:02.232937+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:02.232939+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:29:02.232940+00:00", "trade", 9.91, 35.0]
["2026-09-28T14:29:02.233074+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:02.233136+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:02.233167+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:02.233175+00:00", "trade", 9.92, 10.0]
["2026-09-28T14:29:02.233350+00:00", "trade", 9.91, 10.0]
["2026-09-28T14:29:02.234436+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:02.237152+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:02.237758+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:02.244445+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:03.283934+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:03.305524+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:03.305551+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:03.306130+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:24.590908+00:00", "trade", 9.91, 1.0]
["2026-09-28T14:29:24.590927+00:00", "trade", 9.91, 7.0]
["2026-09-28T14:29:24.590938+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:24.590947+00:00", "quote", 9.9, 9.94]
["2026-09-28T14:29:24.590955+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:24.591397+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:24.594966+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:24.595529+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:24.597631+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:24.599391+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:24.599493+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:37.578688+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:39.282097+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:42.778864+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:46.328864+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:57.213732+00:00", "trade", 9.9, 2.0]
["2026-09-28T14:29:57.215002+00:00", "quote", 9.9, 9.93]
["2026-09-28T14:29:58.123763+00:00", "trade", 9.9, 27.0]
["2026-09-28T14:29:58.123764+00:00", "trade", 9.9, 73.0]
["2026-09-28T14:29:58.123781+00:00", "trade", 9.9, 27.0]
["2026-09-28T14:29:58.123810+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:58.124029+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:29:58.124061+00:00", "trade", 9.9, 850.0]
["2026-09-28T14:29:58.124062+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:29:58.126043+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:29:58.127822+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:29:58.129376+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:29:58.133650+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:29:58.144169+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:29:58.146555+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:29:58.538945+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:29:58.731545+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:30:01.127101+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:30:02.966700+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:30:26.058502+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:30:26.058503+00:00", "quote", 9.87, 9.92]
["2026-09-28T14:30:26.058536+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:30:26.058543+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.058558+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.059145+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.059172+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.059330+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.059578+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.060045+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.060595+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.061189+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.061216+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.062961+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.069021+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.075055+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.081962+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.081990+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.087580+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.109721+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.198800+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.396624+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:30:26.429130+00:00", "trade", 9.8985, 2.0]
["2026-09-28T14:30:56.245582+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:31:02.097058+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:31:08.195006+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:31:08.195539+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:31:08.197792+00:00", "trade", 9.904, 3.0]
["2026-09-28T14:31:25.105032+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:31:25.105055+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:31:25.105084+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:31:25.122964+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:31:35.531708+00:00", "trade", 9.87, 18.0]
["2026-09-28T14:31:35.531815+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:31:35.531926+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:31:35.532006+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:31:35.532016+00:00", "trade", 9.87, 97.0]
["2026-09-28T14:31:35.532120+00:00", "trade", 9.87, 9.0]
["2026-09-28T14:31:35.532153+00:00", "trade", 9.87, 3.0]
["2026-09-28T14:31:35.532685+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:31:35.532766+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:31:35.534377+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:31:35.535102+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:35.536415+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:35.552430+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:36.547263+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:36.833219+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:36.833326+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:36.833422+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:36.833429+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:36.834762+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:36.835793+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:41.538854+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:41.538860+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:31:48.763350+00:00", "trade", 9.87, 10.0]
["2026-09-28T14:31:51.244725+00:00", "trade", 9.9188, 3.0]
["2026-09-28T14:31:52.013092+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:32:03.400387+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:32:08.200153+00:00", "trade", 9.8736, 2.0]
["2026-09-28T14:32:24.012233+00:00", "trade", 9.8733, 14.0]
["2026-09-28T14:32:24.525277+00:00", "trade", 9.9187, 100.0]
["2026-09-28T14:32:26.429407+00:00", "trade", 9.876, 2.0]
["2026-09-28T14:32:39.910675+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:32:44.399048+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:32:44.405318+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:32:44.405319+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:32:44.405723+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:32:44.406074+00:00", "trade", 9.87, 5.0]
["2026-09-28T14:32:44.406136+00:00", "trade", 9.87, 1.0]
["2026-09-28T14:32:44.407310+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:32:44.480015+00:00", "trade", 9.87, 6.0]
["2026-09-28T14:32:45.535266+00:00", "trade", 9.87, 40.0]
["2026-09-28T14:32:45.537658+00:00", "trade", 9.87, 10.0]
["2026-09-28T14:32:46.660434+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:33:00.654137+00:00", "trade", 9.87, 18.0]
["2026-09-28T14:33:02.604947+00:00", "trade", 9.87, 1.0]
["2026-09-28T14:33:14.903629+00:00", "trade", 9.89, 10.0]
["2026-09-28T14:33:14.903631+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:33:14.903636+00:00", "quote", 9.85, 9.9]
["2026-09-28T14:33:14.903657+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.903664+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:33:14.904055+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:33:14.904274+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.904299+00:00", "trade", 9.89, 3.0]
["2026-09-28T14:33:14.904308+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.904410+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.904435+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:33:14.904643+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.904910+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:33:14.905091+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.914231+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.914355+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.915700+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:33:14.915728+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.916065+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:33:14.916225+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:33:14.916513+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:33:14.928170+00:00", "trade", 9.89, 9.0]
["2026-09-28T14:33:15.136604+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:33:15.724199+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:33:15.903054+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:33:16.925535+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:33:16.925563+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:33:16.956066+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:33:37.010178+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:06.705399+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:06.705440+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:06.707960+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:06.708519+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:08.586679+00:00", "trade", 9.88, 94.0]
["2026-09-28T14:34:11.852563+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:24.012377+00:00", "trade", 9.8784, 2.0]
["2026-09-28T14:34:25.763534+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:25.781765+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:32.749226+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:58.023654+00:00", "trade", 9.88, 2.0]
["2026-09-28T14:34:58.041199+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:34:58.067747+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:00.867823+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:05.885249+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:06.017622+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:13.039184+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:35:15.093579+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:17.916568+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:25.694444+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:35:27.632034+00:00", "trade", 9.9069, 18.0]
["2026-09-28T14:35:27.633744+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:31.220944+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:31.221255+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:31.221685+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:32.446364+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:35:32.453911+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:35:32.465331+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:35:32.518467+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:35:34.065983+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:35:34.065984+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:35:34.066334+00:00", "quote", 9.86, 9.9]
["2026-09-28T14:35:43.271409+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:35:43.271893+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:35:43.390815+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:35:43.390836+00:00", "trade", 9.9, 153.0]
["2026-09-28T14:35:43.390837+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:35:43.390844+00:00", "trade", 9.9, 90.0]
["2026-09-28T14:35:43.391012+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:35:43.391086+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:35:43.391088+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:35:43.391517+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.391919+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.391923+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.392051+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.392322+00:00", "trade", 9.89, 15.0]
["2026-09-28T14:35:43.392424+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.392432+00:00", "trade", 9.9, 15.0]
["2026-09-28T14:35:43.392728+00:00", "trade", 9.89, 15.0]
["2026-09-28T14:35:43.392846+00:00", "trade", 9.89, 28.0]
["2026-09-28T14:35:43.392847+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:35:43.392848+00:00", "trade", 9.89, 33.0]
["2026-09-28T14:35:43.392850+00:00", "trade", 9.89, 27.0]
["2026-09-28T14:35:43.392852+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.392866+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.393145+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.393212+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.393290+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.393423+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:35:43.397579+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:35:43.397787+00:00", "trade", 9.9, 5.0]
["2026-09-28T14:35:43.397870+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.397879+00:00", "trade", 9.9, 28.0]
["2026-09-28T14:35:43.398010+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.398136+00:00", "trade", 9.9, 5.0]
["2026-09-28T14:35:43.398146+00:00", "trade", 9.9, 15.0]
["2026-09-28T14:35:43.398146+00:00", "trade", 9.9, 15.0]
["2026-09-28T14:35:43.398745+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.398833+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.398887+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.399649+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.401302+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.408015+00:00", "trade", 9.89, 85.0]
["2026-09-28T14:35:43.408016+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:43.408978+00:00", "quote", 9.88, 9.92]
["2026-09-28T14:35:44.664422+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:44.664448+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:44.665181+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:35:48.809332+00:00", "trade", 9.8931, 2.0]
["2026-09-28T14:36:09.012871+00:00", "trade", 9.8886, 4.0]
["2026-09-28T14:36:10.146000+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.146973+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.203440+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.221949+00:00", "trade", 9.91, 1.0]
["2026-09-28T14:36:10.235766+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.268278+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.268313+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.268348+00:00", "trade", 9.91, 4.0]
["2026-09-28T14:36:10.268380+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.268568+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.271278+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.271368+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.271420+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.271922+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.272342+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.279534+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.279588+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.424463+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.425116+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.568407+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.568904+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.664078+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.664700+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.718224+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.718729+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.750014+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.750412+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.765259+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.765504+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.773563+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:10.773672+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:10.778413+00:00", "quote", 9.9, 9.92]
["2026-09-28T14:36:11.055844+00:00", "trade", 9.91, 100.0]
["2026-09-28T14:36:12.433379+00:00", "trade", 9.91, 10.0]
["2026-09-28T14:36:13.359820+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:14.713092+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:16.429367+00:00", "trade", 9.8959, 2.0]
["2026-09-28T14:36:26.649604+00:00", "trade", 9.8903, 5.0]
["2026-09-28T14:36:30.094092+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:30.094594+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:30.096417+00:00", "trade", 9.92, 6.0]
["2026-09-28T14:36:30.096935+00:00", "trade", 9.92, 85.0]
["2026-09-28T14:36:30.106470+00:00", "trade", 9.92, 9.0]
["2026-09-28T14:36:31.963629+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:34.647979+00:00", "trade", 9.905, 10.0]
["2026-09-28T14:36:35.790789+00:00", "trade", 9.9001, 2.0]
["2026-09-28T14:36:36.129691+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:36.428701+00:00", "trade", 9.9159, 3.0]
["2026-09-28T14:36:40.000858+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:49.951124+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:52.434499+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:36:52.549351+00:00", "trade", 9.9132, 1.0]
["2026-09-28T14:36:56.035342+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:00.848487+00:00", "trade", 9.9141, 5.0]
["2026-09-28T14:37:07.590728+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:10.747250+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:10.747268+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:10.747886+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:11.217723+00:00", "trade", 9.9137, 12.0]
["2026-09-28T14:37:16.773512+00:00", "trade", 9.905, 40.0]
["2026-09-28T14:37:16.821172+00:00", "trade", 9.905, 10.0]
["2026-09-28T14:37:17.082476+00:00", "trade", 9.909, 100.0]
["2026-09-28T14:37:17.750611+00:00", "trade", 9.905, 10.0]
["2026-09-28T14:37:23.247751+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:23.248180+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:23.248675+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:23.249081+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:23.253020+00:00", "trade", 9.8967, 10.0]
["2026-09-28T14:37:24.897445+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:24.897498+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:24.898127+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:24.898167+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:26.135891+00:00", "trade", 9.905, 100.0]
["2026-09-28T14:37:26.136277+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:26.138072+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:27.125969+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:27.126003+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:30.741858+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:50.679341+00:00", "trade", 9.905, 2.0]
["2026-09-28T14:37:52.872224+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:52.872235+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:52.872310+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:52.874052+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:53.260470+00:00", "trade", 9.905, 1.0]
["2026-09-28T14:37:58.839920+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:58.839927+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:58.839974+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:37:58.852916+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:38:05.971565+00:00", "trade", 9.8956, 100.0]
["2026-09-28T14:38:07.398367+00:00", "trade", 9.9095, 2.0]
["2026-09-28T14:38:17.193458+00:00", "trade", 9.8938, 1.0]
["2026-09-28T14:38:25.589881+00:00", "trade", 9.9097, 2.0]
["2026-09-28T14:38:36.745958+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:38:36.745968+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:38:36.745984+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:38:36.746079+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:38:36.746922+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:38:36.746922+00:00", "quote", 9.89, 9.92]
["2026-09-28T14:38:36.746954+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:38:36.746980+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:38:36.746987+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:38:36.747477+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:38:36.747532+00:00", "trade", 9.89, 60.0]
["2026-09-28T14:38:36.747532+00:00", "trade", 9.89, 17.0]
["2026-09-28T14:38:36.747534+00:00", "trade", 9.89, 2.0]
["2026-09-28T14:38:36.747534+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:38:36.747539+00:00", "trade", 9.89, 15.0]
["2026-09-28T14:38:36.747648+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:38:36.748026+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:38:36.749506+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:38:36.750903+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:38:36.757061+00:00", "trade", 9.89, 26.0]
["2026-09-28T14:38:36.757105+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:36.761438+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:36.846961+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:36.930327+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:36.930371+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:37.672101+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:37.673234+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:37.796604+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:37.797221+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:37.797856+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:37.889819+00:00", "trade", 9.8995, 3.0]
["2026-09-28T14:38:38.907087+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:38.907127+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:42.238620+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:48.946965+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:49.604297+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:57.065604+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:57.065645+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:38:57.065656+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:39:15.343482+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:17.546464+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:17.547267+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:20.597315+00:00", "trade", 9.89, 9.0]
["2026-09-28T14:39:20.598141+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:39:20.599079+00:00", "trade", 9.89, 51.0]
["2026-09-28T14:39:20.636448+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:39:20.641144+00:00", "trade", 9.9, 10.0]
["2026-09-28T14:39:20.641215+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:20.641627+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:20.642108+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:26.684195+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:44.577903+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:47.243871+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:47.293999+00:00", "trade", 9.893, 3.0]
["2026-09-28T14:39:48.585658+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:48.586054+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:39:51.537727+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:39:55.731346+00:00", "trade", 9.893, 1.0]
["2026-09-28T14:40:06.429369+00:00", "trade", 9.8923, 2.0]
["2026-09-28T14:40:21.642866+00:00", "trade", 9.895, 1.0]
["2026-09-28T14:40:22.041441+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:40:22.041468+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:40:22.042700+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:40:22.310858+00:00", "trade", 9.8924, 1.0]
["2026-09-28T14:40:26.824274+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:40:34.449397+00:00", "trade", 9.8923, 2.0]
["2026-09-28T14:40:54.421573+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:40:54.422013+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:40:59.053043+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:40:59.053748+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:41:05.326391+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:41:05.326669+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:05.326905+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:12.179253+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:13.643974+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:13.644052+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:13.645041+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:13.645466+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:13.974107+00:00", "trade", 9.8812, 1.0]
["2026-09-28T14:41:17.187200+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:17.189000+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:28.643668+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:41:29.292331+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:41:29.292689+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:41:29.293600+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:41:29.293721+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:41:29.295590+00:00", "quote", 9.89, 9.91]
["2026-09-28T14:41:30.285019+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:41:30.285038+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:41:30.285053+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:41:30.285059+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:41:30.285073+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:41:30.285080+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:41:30.285087+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:41:30.285415+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:41:30.285595+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:41:30.285644+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:41:30.285832+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:41:30.289062+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:41:30.385669+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:41:33.244589+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:41:33.244600+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:41:36.489318+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:41:50.893364+00:00", "trade", 9.89, 54.0]
["2026-09-28T14:41:50.898578+00:00", "trade", 9.895, 1.0]
["2026-09-28T14:42:06.325510+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:06.338615+00:00", "trade", 9.895, 100.0]
["2026-09-28T14:42:06.429365+00:00", "trade", 9.8924, 2.0]
["2026-09-28T14:42:06.551319+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:08.071348+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:09.154792+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:09.154871+00:00", "trade", 9.89, 1.0]
["2026-09-28T14:42:12.209571+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:12.209958+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:49.252600+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:49.252601+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:42:49.252627+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:49.252649+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:49.252656+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:49.252663+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:42:49.252925+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:42:49.252940+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:42:49.252943+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:42:49.253029+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:42:49.253191+00:00", "trade", 9.89, 19.0]
["2026-09-28T14:42:49.253223+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:42:49.353622+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:42:49.353647+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:42:49.509320+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:42:50.171617+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:07.995233+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:07.995505+00:00", "trade", 9.88, 95.0]
["2026-09-28T14:43:07.995509+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:07.995520+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:43:07.995523+00:00", "trade", 9.88, 270.0]
["2026-09-28T14:43:07.995525+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:07.995548+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:07.995553+00:00", "trade", 9.88, 215.0]
["2026-09-28T14:43:07.995558+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:07.995571+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:07.995594+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:07.995608+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:07.995615+00:00", "trade", 9.88, 2770.0]
["2026-09-28T14:43:07.995616+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:07.995638+00:00", "quote", 9.88, 9.88]
["2026-09-28T14:43:07.995699+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:43:07.995709+00:00", "trade", 9.88, 29.0]
["2026-09-28T14:43:07.995749+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:43:07.995787+00:00", "trade", 9.88, 40.0]
["2026-09-28T14:43:07.995789+00:00", "quote", 9.87, 9.88]
["2026-09-28T14:43:07.996703+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:43:07.997430+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:43:07.997680+00:00", "trade", 9.87, 40.0]
["2026-09-28T14:43:07.997882+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:43:07.998247+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:43:07.998421+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:43:07.998590+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:43:07.999607+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:43:08.005622+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:43:08.007330+00:00", "trade", 9.88, 27.0]
["2026-09-28T14:43:08.007365+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:43:08.007380+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:43:08.007387+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:43:08.007886+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:43:08.008117+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:43:08.008572+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:43:08.012489+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:43:08.013158+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:43:08.017720+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:43:08.017721+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:43:08.017748+00:00", "trade", 9.88, 38.0]
["2026-09-28T14:43:08.017770+00:00", "trade", 9.88, 62.0]
["2026-09-28T14:43:08.017771+00:00", "trade", 9.89, 27.0]
["2026-09-28T14:43:08.017789+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:08.017796+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:08.017830+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:43:08.018132+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:08.018485+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:08.018931+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:08.018939+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:08.022233+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:08.022321+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:08.022906+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:08.023278+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:08.024069+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:43:08.024208+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:08.024387+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:08.025188+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:08.069660+00:00", "trade", 9.885, 10.0]
["2026-09-28T14:43:08.185834+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:43:08.185838+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:43:08.186566+00:00", "trade", 9.885, 100.0]
["2026-09-28T14:43:08.186567+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:43:11.050049+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:11.050057+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:12.680384+00:00", "trade", 9.9, 1.0]
["2026-09-28T14:43:22.166362+00:00", "trade", 9.9, 6.0]
["2026-09-28T14:43:22.166890+00:00", "trade", 9.9, 94.0]
["2026-09-28T14:43:22.674907+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:28.565518+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:37.426857+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:39.172582+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.166131+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.170112+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.170260+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.371946+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.371960+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.476241+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.476255+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.532923+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.532939+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.566851+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.566870+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.597268+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.597283+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:43:53.614587+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:44:06.339363+00:00", "trade", 9.8808, 2.0]
["2026-09-28T14:44:06.339433+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:44:16.236870+00:00", "trade", 9.885, 38.0]
["2026-09-28T14:44:21.774016+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:44:25.352672+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:00.868575+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:01.537094+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:02.206169+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:02.206214+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:02.207292+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:06.035420+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:06.035427+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:06.035463+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:06.064238+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:06.066032+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:45:06.066063+00:00", "trade", 9.9, 6.0]
["2026-09-28T14:45:06.066817+00:00", "trade", 9.9, 9.0]
["2026-09-28T14:45:06.066869+00:00", "trade", 9.9, 17.0]
["2026-09-28T14:45:06.067139+00:00", "trade", 9.9, 14.0]
["2026-09-28T14:45:06.067161+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:45:06.067194+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:45:06.067602+00:00", "trade", 9.89, 100.0]
["2026-09-28T14:45:06.067662+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:45:06.067708+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:45:06.067802+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:45:06.067839+00:00", "quote", 9.89, 9.9]
["2026-09-28T14:45:06.068096+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:45:06.068723+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:45:06.068724+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:45:06.069136+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:45:06.071561+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:45:06.072556+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:45:06.072733+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:45:06.073097+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:45:06.073153+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:45:06.073573+00:00", "quote", 9.88, 9.91]
["2026-09-28T14:45:06.073599+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:45:06.076079+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:45:06.085992+00:00", "quote", 9.87, 9.91]
["2026-09-28T14:45:06.097111+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:06.403752+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:06.497054+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:16.324952+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:16.380209+00:00", "trade", 9.885, 6.0]
["2026-09-28T14:45:23.850160+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:28.573912+00:00", "trade", 9.8966, 2.0]
["2026-09-28T14:45:35.277518+00:00", "trade", 9.8826, 4.0]
["2026-09-28T14:45:45.339739+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:45:45.339791+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:45:45.339834+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:45:45.340647+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:45:50.464521+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:45:50.465022+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:56.830559+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:56.830853+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:45:58.889341+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:46:02.959174+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:46:10.726849+00:00", "trade", 9.885, 3.0]
["2026-09-28T14:46:11.105116+00:00", "trade", 9.885, 1.0]
["2026-09-28T14:46:20.826451+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:20.826644+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:20.827292+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:20.827578+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:21.624182+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:21.808920+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:21.808926+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:21.810823+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:25.144817+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:30.343871+00:00", "quote", 9.88, 9.9]
["2026-09-28T14:46:30.344364+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:46:52.429382+00:00", "trade", 9.8847, 14.0]
["2026-09-28T14:46:52.430074+00:00", "trade", 9.8847, 14.0]
["2026-09-28T14:46:57.909645+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:46:57.910149+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.049342+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.049403+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.049413+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.049466+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.049719+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.049918+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.049945+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.050018+00:00", "trade", 9.89, 40.0]
["2026-09-28T14:47:01.053640+00:00", "trade", 9.9, 100.0]
["2026-09-28T14:47:01.053658+00:00", "trade", 9.9, 6.0]
["2026-09-28T14:47:01.054228+00:00", "trade", 9.9, 94.0]
["2026-09-28T14:47:01.054252+00:00", "trade", 9.9, 33.0]
["2026-09-28T14:47:01.054290+00:00", "trade", 9.885, 38.0]
["2026-09-28T14:47:01.054666+00:00", "trade", 9.885, 10.0]
["2026-09-28T14:47:01.054855+00:00", "trade", 9.9, 58.0]
["2026-09-28T14:47:01.054856+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.055518+00:00", "trade", 9.9, 9.0]
["2026-09-28T14:47:01.095467+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.096030+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.424402+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:01.882346+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:02.610329+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:03.825751+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:10.749204+00:00", "trade", 9.8854, 100.0]
["2026-09-28T14:47:12.246546+00:00", "trade", 9.88, 10.0]
["2026-09-28T14:47:12.246547+00:00", "trade", 9.88, 8.0]
["2026-09-28T14:47:12.246997+00:00", "trade", 9.88, 40.0]
["2026-09-28T14:47:12.247135+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:12.247200+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:12.262557+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:12.262615+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:12.269357+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:12.280259+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:12.283288+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:12.349504+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:12.544622+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:12.616468+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:12.786737+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:12.786787+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:12.885014+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:12.939054+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:13.120276+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:13.147382+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:13.271178+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:13.288231+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:13.370763+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:13.381623+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:13.421685+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:13.426665+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:13.444773+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:13.447634+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:13.455079+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:13.456032+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:13.459109+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:13.459512+00:00", "quote", 9.87, 9.9]
["2026-09-28T14:47:13.461157+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:13.690125+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:20.383853+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:22.521992+00:00", "trade", 9.88, 10.0]
["2026-09-28T14:47:22.523032+00:00", "trade", 9.88, 10.0]
["2026-09-28T14:47:22.523884+00:00", "trade", 9.88, 10.0]
["2026-09-28T14:47:22.524739+00:00", "trade", 9.88, 10.0]
["2026-09-28T14:47:22.527264+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:47:25.794968+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:47:25.802260+00:00", "trade", 9.88, 38.0]
["2026-09-28T14:47:28.574429+00:00", "trade", 9.892, 2.0]
["2026-09-28T14:47:59.010339+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:47:59.010742+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:47:59.010924+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:47:59.011558+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:00.247787+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:00.290122+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:00.634158+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:01.068911+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:01.441415+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:01.441470+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:01.441596+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:01.441689+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:01.442000+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:01.442257+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:01.442358+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:48:04.019329+00:00", "trade", 9.87, 80.0]
["2026-09-28T14:48:04.019349+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:04.019364+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:04.019395+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:48:04.019922+00:00", "trade", 9.87, 20.0]
["2026-09-28T14:48:04.019923+00:00", "trade", 9.87, 60.0]
["2026-09-28T14:48:04.019923+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:04.020488+00:00", "quote", 9.86, 9.87]
["2026-09-28T14:48:04.021745+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:04.021828+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:04.023381+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:04.023687+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:04.176845+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:04.220214+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:48:09.984623+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:48:09.985022+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:48:15.500752+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:48:25.065304+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:48:25.397289+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:48:42.678759+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:48:46.049369+00:00", "trade", 9.8832, 13.0]
["2026-09-28T14:49:01.450569+00:00", "trade", 9.8823, 6.0]
["2026-09-28T14:49:09.555348+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:49:09.555549+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:49:09.556566+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:49:09.734779+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:49:22.522369+00:00", "trade", 9.8699, 2.0]
["2026-09-28T14:49:30.763760+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:49:31.090473+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:49:36.828681+00:00", "trade", 9.88, 1.0]
["2026-09-28T14:49:36.828683+00:00", "trade", 9.88, 22.0]
["2026-09-28T14:49:36.828684+00:00", "trade", 9.88, 77.0]
["2026-09-28T14:49:36.828999+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:49:36.829275+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:36.829283+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:36.829312+00:00", "trade", 9.88, 24.0]
["2026-09-28T14:49:36.829314+00:00", "trade", 9.88, 11.0]
["2026-09-28T14:49:36.829326+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:36.829333+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:36.829375+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:36.829447+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:36.890083+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:40.633917+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:40.633925+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:43.065167+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:49:43.709165+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:49:43.731205+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:49:48.110807+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:49:48.110839+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:49:51.150224+00:00", "trade", 9.8827, 2.0]
["2026-09-28T14:49:52.428520+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:49:53.510020+00:00", "trade", 9.8821, 4.0]
["2026-09-28T14:49:59.563116+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:03.301461+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:06.849657+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:08.020014+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:08.842569+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:12.369462+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:15.857267+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:15.857749+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:16.651391+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:20.440360+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:20.446278+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:20.660109+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:25.400283+00:00", "trade", 9.8804, 100.0]
["2026-09-28T14:50:25.990434+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:26.610209+00:00", "trade", 9.8827, 1.0]
["2026-09-28T14:50:26.765599+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:29.225398+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:30.257611+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:31.788553+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:32.823917+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:45.377764+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:50:45.378751+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:45.419928+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:45.489810+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:45.489860+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:46.147722+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:50:46.147735+00:00", "trade", 9.88, 10.0]
["2026-09-28T14:50:46.147802+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:50:46.147803+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:50:46.147857+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:50:46.147896+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:50:46.147898+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:50:46.147927+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:46.148019+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:46.148122+00:00", "trade", 9.87, 100.0]
["2026-09-28T14:50:46.148132+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:50:46.148420+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:50:46.148867+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:50:46.148970+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:46.152566+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:46.168534+00:00", "quote", 9.88, 9.89]
["2026-09-28T14:50:46.169569+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:46.169917+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:50:46.170386+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:46.181621+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:46.182029+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:46.223030+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:50:46.245040+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:50:46.249111+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:46.270543+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:50:46.314371+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:50:46.314422+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:50:46.345817+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:50:46.517237+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:50:46.812712+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:50:46.812718+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:50:51.030182+00:00", "quote", 9.86, 9.88]
["2026-09-28T14:50:51.030224+00:00", "trade", 9.88, 100.0]
["2026-09-28T14:50:51.030226+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:51.030349+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:51.030695+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:50:51.031403+00:00", "trade", 9.88, 17.0]
["2026-09-28T14:50:52.462380+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:50:52.463566+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:50:52.499389+00:00", "trade", 9.88, 400.0]
["2026-09-28T14:50:52.909995+00:00", "trade", 9.88, 83.0]
["2026-09-28T14:50:52.909997+00:00", "trade", 9.88, 17.0]
["2026-09-28T14:50:53.040853+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:50:53.042006+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:50:53.042699+00:00", "trade", 9.88, 5.0]
["2026-09-28T14:50:53.043246+00:00", "trade", 9.88, 19.0]
["2026-09-28T14:50:53.691058+00:00", "trade", 9.8783, 1.0]
["2026-09-28T14:50:54.514547+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:50:55.258005+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:01.783399+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:03.070554+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:03.070603+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:06.099093+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:18.574365+00:00", "trade", 9.8784, 2.0]
["2026-09-28T14:51:19.745830+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:23.390507+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:26.197540+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:45.223812+00:00", "quote", 9.87, 9.89]
["2026-09-28T14:51:45.224216+00:00", "quote", 9.86, 9.89]
["2026-09-28T14:51:45.224517+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:45.519396+00:00", "trade", 9.87, 20.0]
["2026-09-28T14:51:45.519975+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:45.520024+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:45.524012+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:47.113094+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:47.114619+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:50.570071+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:50.570120+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:50.571964+00:00", "quote", 9.85, 9.89]
["2026-09-28T14:51:56.519264+00:00", "trade", 9.86, 25.0]
["2026-09-28T14:51:56.519916+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:56.519953+00:00", "trade", 9.86, 20.0]
["2026-09-28T14:51:56.519954+00:00", "trade", 9.86, 10.0]
["2026-09-28T14:51:56.520124+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:56.520249+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:56.520448+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:56.527049+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:56.527677+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:56.527729+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:57.142324+00:00", "trade", 9.85, 2.0]
["2026-09-28T14:51:57.182162+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:51:57.182209+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:51:57.182218+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:51:57.182254+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:51:57.182263+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:51:57.182323+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:51:57.183613+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:57.701061+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:57.701108+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:51:57.706075+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:52:00.013533+00:00", "trade", 9.8623, 1.0]
["2026-09-28T14:52:00.015929+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:52:01.825873+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:52:08.776173+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:52:15.102556+00:00", "trade", 9.8776, 13.0]
["2026-09-28T14:52:15.254481+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:52:15.254488+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:52:15.254530+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:52:15.254537+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:52:15.254889+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:52:15.254898+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:52:15.254905+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:52:15.255419+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:52:15.255571+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:52:15.255590+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:52:16.017294+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:52:26.806306+00:00", "trade", 9.85, 4.0]
["2026-09-28T14:52:30.818504+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:52:32.730493+00:00", "trade", 9.855, 3.0]
["2026-09-28T14:52:48.572423+00:00", "trade", 9.85, 15.0]
["2026-09-28T14:52:48.572425+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:52:48.572797+00:00", "trade", 9.85, 9.0]
["2026-09-28T14:52:48.572892+00:00", "trade", 9.85, 50.0]
["2026-09-28T14:52:48.572894+00:00", "trade", 9.85, 10.0]
["2026-09-28T14:52:48.572894+00:00", "trade", 9.85, 100.0]
["2026-09-28T14:52:48.572894+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:52:48.572916+00:00", "trade", 9.85, 85.0]
["2026-09-28T14:52:48.573478+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:52:48.573854+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:52:48.573860+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:48.575100+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:48.578782+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:48.590134+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:48.624543+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:48.629087+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:48.629497+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:49.729482+00:00", "trade", 9.8723, 5.0]
["2026-09-28T14:52:49.862433+00:00", "trade", 9.845, 20.0]
["2026-09-28T14:52:49.885376+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:50.038797+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:52:50.039991+00:00", "trade", 9.845, 40.0]
["2026-09-28T14:52:50.117244+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:52:55.107098+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:53:03.891931+00:00", "trade", 9.8524, 1.0]
["2026-09-28T14:53:08.691358+00:00", "trade", 9.8538, 2.0]
["2026-09-28T14:53:41.455664+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:54:15.609272+00:00", "trade", 9.8782, 100.0]
["2026-09-28T14:54:27.028888+00:00", "trade", 9.8705, 1.0]
["2026-09-28T14:54:59.573366+00:00", "trade", 9.845, 2.0]
["2026-09-28T14:55:05.618991+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:55:23.629288+00:00", "trade", 9.875, 1.0]
["2026-09-28T14:55:37.147070+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:55:47.067180+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:55:47.067479+00:00", "trade", 9.845, 5.0]
["2026-09-28T14:55:47.067669+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:55:47.068127+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:56:06.150983+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:56:06.316920+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:56:07.556182+00:00", "trade", 9.845, 40.0]
["2026-09-28T14:56:07.558605+00:00", "trade", 9.845, 10.0]
["2026-09-28T14:56:13.521701+00:00", "trade", 9.85, 12.0]
["2026-09-28T14:56:13.521703+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:56:13.521769+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:56:13.522085+00:00", "trade", 9.85, 9.0]
["2026-09-28T14:56:13.522164+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:56:17.414821+00:00", "trade", 9.86, 37.0]
["2026-09-28T14:56:17.414831+00:00", "trade", 9.86, 16.0]
["2026-09-28T14:56:17.414836+00:00", "trade", 9.86, 6.0]
["2026-09-28T14:56:17.414842+00:00", "trade", 9.86, 12.0]
["2026-09-28T14:56:17.414887+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:56:17.415155+00:00", "trade", 9.86, 9.0]
["2026-09-28T14:56:17.415206+00:00", "trade", 9.86, 1.0]
["2026-09-28T14:56:17.415291+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:56:17.415347+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:56:17.415362+00:00", "trade", 9.86, 80.0]
["2026-09-28T14:56:17.415599+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:56:17.415600+00:00", "trade", 9.86, 24.0]
["2026-09-28T14:56:17.415601+00:00", "trade", 9.86, 20.0]
["2026-09-28T14:56:17.415601+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.415661+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:56:17.415728+00:00", "trade", 9.86, 100.0]
["2026-09-28T14:56:17.415728+00:00", "trade", 9.85, 2.0]
["2026-09-28T14:56:17.415775+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.415941+00:00", "trade", 9.86, 2.0]
["2026-09-28T14:56:17.416123+00:00", "quote", 9.85, 9.87]
["2026-09-28T14:56:17.416206+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.416266+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.416298+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.416518+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.416619+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.416665+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.416795+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.419829+00:00", "quote", 9.84, 9.87]
["2026-09-28T14:56:17.420325+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:17.420379+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:17.420761+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:17.422335+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:17.769945+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:17.772136+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:23.970550+00:00", "trade", 9.854, 5.0]
["2026-09-28T14:56:32.543241+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:33.595869+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:34.250018+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:34.251444+00:00", "quote", 9.84, 9.88]
["2026-09-28T14:56:41.704634+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:42.829695+00:00", "trade", 9.85, 5.0]
["2026-09-28T14:56:42.830707+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:47.170458+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:47.760936+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:51.713673+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:53.387357+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:53.387667+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:54.391408+00:00", "trade", 9.857, 4.0]
["2026-09-28T14:56:54.391958+00:00", "trade", 9.857, 1.0]
["2026-09-28T14:56:55.313481+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:56.813690+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:56:58.574363+00:00", "trade", 9.857, 2.0]
["2026-09-28T14:57:00.809029+00:00", "trade", 9.865, 1.0]
["2026-09-28T14:57:05.019053+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:57:05.019542+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:57:06.706111+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:57:08.630842+00:00", "trade", 9.8686, 100.0]
["2026-09-28T14:57:12.585566+00:00", "trade", 9.85, 1.0]
["2026-09-28T14:57:22.351875+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:57:22.368978+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:58:54.392367+00:00", "trade", 9.8573, 2.0]
["2026-09-28T14:58:58.022360+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:59:00.677046+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:59:02.350271+00:00", "trade", 9.8681, 27.0]
["2026-09-28T14:59:02.350400+00:00", "quote", 9.85, 9.88]
["2026-09-28T14:59:02.350401+00:00", "trade", 9.85, 200.0]
["2026-09-28T14:59:02.350402+00:00", "trade", 9.85, 76.0]
["2026-09-28T14:59:02.350420+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:59:02.350460+00:00", "quote", 9.85, 9.86]
["2026-09-28T14:59:02.350852+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:59:02.351116+00:00", "quote", 9.84, 9.86]
["2026-09-28T14:59:02.351263+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:59:02.351575+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:59:02.353272+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:59:02.421395+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:59:07.164465+00:00", "trade", 9.84, 5.0]
["2026-09-28T14:59:12.517108+00:00", "quote", 9.83, 9.86]
["2026-09-28T14:59:19.895563+00:00", "trade", 9.8514, 2.0]
["2026-09-28T14:59:19.896919+00:00", "trade", 9.8514, 1.0]
["2026-09-28T14:59:19.898362+00:00", "trade", 9.8514, 2.0]
["2026-09-28T14:59:33.697213+00:00", "trade", 9.845, 2.0]
["2026-09-28T14:59:33.697271+00:00", "trade", 9.845, 1.0]
["2026-09-28T14:59:41.709790+00:00", "trade", 9.845, 1.0]
["2026-09-28T15:00:00.192305+00:00", "trade", 9.845, 5.0]
["2026-09-28T15:00:00.192618+00:00", "trade", 9.845, 5.0]
["2026-09-28T15:00:01.250849+00:00", "trade", 9.8652, 6.0]
["2026-09-28T15:00:10.339006+00:00", "trade", 9.84, 3.0]
["2026-09-28T15:00:10.339016+00:00", "trade", 9.84, 3.0]
["2026-09-28T15:00:10.339627+00:00", "trade", 9.84, 29.0]
["2026-09-28T15:00:10.339884+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:10.340633+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:12.640713+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:12.641198+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:12.686438+00:00", "trade", 9.83, 2.0]
["2026-09-28T15:00:14.209707+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:14.210501+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:14.210906+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:18.621511+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:18.622333+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:19.650678+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:23.034852+00:00", "trade", 9.83, 5.0]
["2026-09-28T15:00:23.929072+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:26.598126+00:00", "trade", 9.8499, 2.0]
["2026-09-28T15:00:36.385251+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:36.586727+00:00", "trade", 9.83, 54.0]
["2026-09-28T15:00:36.586728+00:00", "trade", 9.83, 100.0]
["2026-09-28T15:00:36.586755+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:00:36.586786+00:00", "quote", 9.83, 9.84]
["2026-09-28T15:00:36.587204+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.587287+00:00", "trade", 9.83, 60.0]
["2026-09-28T15:00:36.587289+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.587987+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.588250+00:00", "quote", 9.82, 9.85]
["2026-09-28T15:00:36.589612+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.591025+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.591243+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.591474+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.591964+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.593144+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.593296+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:36.594237+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:37.209347+00:00", "trade", 9.8326, 1.0]
["2026-09-28T15:00:37.285457+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:37.287685+00:00", "trade", 9.83, 2.0]
["2026-09-28T15:00:37.933766+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:38.410497+00:00", "trade", 9.8621, 100.0]
["2026-09-28T15:00:38.411299+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:39.492211+00:00", "trade", 9.82, 1.0]
["2026-09-28T15:00:53.404220+00:00", "trade", 9.82, 40.0]
["2026-09-28T15:00:53.445973+00:00", "trade", 9.83, 32.0]
["2026-09-28T15:00:54.070612+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:00:58.689421+00:00", "trade", 9.8407, 5.0]
["2026-09-28T15:01:08.452063+00:00", "trade", 9.83, 40.0]
["2026-09-28T15:01:08.546803+00:00", "trade", 9.83, 10.0]
["2026-09-28T15:01:09.027179+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:01:21.039527+00:00", "trade", 9.83, 100.0]
["2026-09-28T15:01:55.326294+00:00", "trade", 9.83, 1.0]
["2026-09-28T15:02:01.636086+00:00", "trade", 9.83, 1.0]
["2026-09-28T15:02:03.570990+00:00", "trade", 9.82, 2.0]
["2026-09-28T15:02:07.022885+00:00", "trade", 9.83, 2.0]
["2026-09-28T15:02:10.991143+00:00", "trade", 9.83, 1.0]
["2026-09-28T15:02:12.721461+00:00", "trade", 9.83, 5.0]
["2026-09-28T15:02:12.721858+00:00", "trade", 9.83, 5.0]
["2026-09-28T15:02:12.721861+00:00", "trade", 9.83, 5.0]
["2026-09-28T15:02:12.722330+00:00", "trade", 9.83, 5.0]
["2026-09-28T15:02:12.722841+00:00", "trade", 9.83, 5.0]
["2026-09-28T15:02:26.600372+00:00", "trade", 9.8292, 2.0]
["2026-09-28T15:02:36.893624+00:00", "trade", 9.84, 5.0]
["2026-09-28T15:02:36.894182+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:02:36.894199+00:00", "quote", 9.82, 9.84]
["2026-09-28T15:02:36.895853+00:00", "trade", 9.83, 25.0]
["2026-09-28T15:02:36.896867+00:00", "trade", 9.84, 100.0]
["2026-09-28T15:02:36.896890+00:00", "trade", 9.84, 69.0]
["2026-09-28T15:02:36.897414+00:00", "trade", 9.84, 31.0]
["2026-09-28T15:02:36.897425+00:00", "trade", 9.84, 10.0]
["2026-09-28T15:02:36.898052+00:00", "trade", 9.84, 65.0]
["2026-09-28T15:02:36.898053+00:00", "quote", 9.82, 9.85]
["2026-09-28T15:02:36.898586+00:00", "quote", 9.82, 9.85]
["2026-09-28T15:02:42.812219+00:00", "quote", 9.82, 9.85]
["2026-09-28T15:03:05.590459+00:00", "trade", 9.8382, 1.0]
["2026-09-28T15:03:05.591417+00:00", "trade", 9.8382, 8.0]
["2026-09-28T15:03:05.592223+00:00", "trade", 9.835, 10.0]
["2026-09-28T15:03:05.592709+00:00", "trade", 9.835, 1.0]
["2026-09-28T15:03:05.592718+00:00", "trade", 9.835, 1.0]
["2026-09-28T15:03:08.814394+00:00", "trade", 9.8383, 3.0]
["2026-09-28T15:03:08.815195+00:00", "trade", 9.8383, 1.0]
["2026-09-28T15:03:08.850385+00:00", "trade", 9.8443, 8.0]
["2026-09-28T15:03:09.545777+00:00", "trade", 9.835, 15.0]
["2026-09-28T15:03:10.809135+00:00", "trade", 9.835, 462.0]
["2026-09-28T15:03:17.600186+00:00", "trade", 9.835, 1.0]
["2026-09-28T15:03:25.323701+00:00", "trade", 9.85, 1.0]
["2026-09-28T15:03:25.324728+00:00", "trade", 9.835, 1.0]
["2026-09-28T15:03:27.271034+00:00", "trade", 9.84, 95.0]
["2026-09-28T15:03:27.271060+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:03:27.271067+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:03:27.271312+00:00", "trade", 9.84, 10.0]
["2026-09-28T15:03:27.271598+00:00", "quote", 9.83, 9.86]
["2026-09-28T15:03:27.271627+00:00", "quote", 9.83, 9.86]
["2026-09-28T15:03:27.276410+00:00", "quote", 9.83, 9.86]
["2026-09-28T15:03:28.535920+00:00", "quote", 9.83, 9.86]
["2026-09-28T15:03:28.949677+00:00", "trade", 9.8371, 11.0]
["2026-09-28T15:03:36.390875+00:00", "trade", 9.8371, 1.0]
["2026-09-28T15:03:37.089277+00:00", "quote", 9.83, 9.86]
["2026-09-28T15:03:54.429051+00:00", "trade", 9.8361, 3.0]
["2026-09-28T15:04:06.249922+00:00", "trade", 9.86, 1.0]
["2026-09-28T15:04:09.971445+00:00", "trade", 9.836, 5.0]
["2026-09-28T15:04:11.552412+00:00", "trade", 9.83, 1.0]
["2026-09-28T15:04:15.047960+00:00", "trade", 9.845, 170.0]
["2026-09-28T15:04:15.350179+00:00", "quote", 9.83, 9.86]
["2026-09-28T15:04:15.350235+00:00", "quote", 9.83, 9.86]
["2026-09-28T15:04:15.356945+00:00", "trade", 9.845, 1.0]
["2026-09-28T15:04:20.455100+00:00", "trade", 9.85, 10.0]
["2026-09-28T15:04:20.455580+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:04:20.455628+00:00", "trade", 9.85, 10.0]
["2026-09-28T15:04:20.455651+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:04:20.813816+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:04:22.574336+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:04:25.267001+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:04:26.598358+00:00", "trade", 9.8385, 2.0]
["2026-09-28T15:04:28.489806+00:00", "trade", 9.8424, 1.0]
["2026-09-28T15:04:41.589350+00:00", "trade", 9.8367, 2.0]
["2026-09-28T15:04:41.590291+00:00", "trade", 9.8367, 65.0]
["2026-09-28T15:04:41.591665+00:00", "trade", 9.8367, 8.0]
["2026-09-28T15:04:41.592138+00:00", "trade", 9.8367, 4.0]
["2026-09-28T15:04:43.654315+00:00", "trade", 9.83, 20.0]
["2026-09-28T15:04:53.654062+00:00", "trade", 9.83, 5.0]
["2026-09-28T15:04:53.654552+00:00", "quote", 9.83, 9.86]
["2026-09-28T15:05:00.057928+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:05:21.283535+00:00", "trade", 9.85, 20.0]
["2026-09-28T15:05:27.031637+00:00", "trade", 9.8421, 1.0]
["2026-09-28T15:05:48.243880+00:00", "trade", 9.8459, 10.0]
["2026-09-28T15:06:03.537555+00:00", "trade", 9.85, 3.0]
["2026-09-28T15:06:17.048355+00:00", "trade", 9.8398, 2.0]
["2026-09-28T15:06:31.589415+00:00", "trade", 9.8385, 21.0]
["2026-09-28T15:07:14.168961+00:00", "trade", 9.85, 100.0]
["2026-09-28T15:07:36.024043+00:00", "trade", 9.8439, 117.0]
["2026-09-28T15:08:02.382332+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:08:16.598363+00:00", "trade", 9.85, 2.0]
["2026-09-28T15:08:17.129374+00:00", "trade", 9.85, 750.0]
["2026-09-28T15:08:17.134755+00:00", "trade", 9.85, 100.0]
["2026-09-28T15:08:23.037052+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:23.037756+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:23.038578+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:23.038657+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:23.038664+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:23.038672+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:23.038715+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:23.039143+00:00", "trade", 9.85, 10.0]
["2026-09-28T15:08:23.039505+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:23.039532+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:08:48.793669+00:00", "trade", 9.83, 1.0]
["2026-09-28T15:09:06.388244+00:00", "trade", 9.83, 2.0]
["2026-09-28T15:09:08.869430+00:00", "trade", 9.8411, 26.0]
["2026-09-28T15:09:11.429050+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:09:11.433500+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:09:26.467188+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:09:26.475992+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:09:26.515302+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:09:42.608463+00:00", "trade", 9.83, 50.0]
["2026-09-28T15:09:58.610175+00:00", "trade", 9.8486, 45.0]
["2026-09-28T15:10:06.335466+00:00", "trade", 9.8391, 10.0]
["2026-09-28T15:10:06.339000+00:00", "trade", 9.8391, 13.0]
["2026-09-28T15:10:06.341762+00:00", "trade", 9.8391, 6.0]
["2026-09-28T15:10:06.989750+00:00", "trade", 9.83, 3.0]
["2026-09-28T15:10:13.522518+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:10:13.529397+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:10:13.529405+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:10:13.529880+00:00", "trade", 9.85, 10.0]
["2026-09-28T15:10:13.530120+00:00", "trade", 9.85, 15.0]
["2026-09-28T15:10:13.530151+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:10:13.532519+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:10:13.533223+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:10:13.603325+00:00", "trade", 9.85, 5.0]
["2026-09-28T15:10:13.772363+00:00", "trade", 9.8487, 2.0]
["2026-09-28T15:10:19.958749+00:00", "trade", 9.85, 1.0]
["2026-09-28T15:10:37.670854+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:10:37.687988+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:10:38.089474+00:00", "trade", 9.842, 5.0]
["2026-09-28T15:10:58.067982+00:00", "trade", 9.83, 2.0]
["2026-09-28T15:11:06.348287+00:00", "trade", 9.848, 10.0]
["2026-09-28T15:11:12.551549+00:00", "trade", 9.83, 2.0]
["2026-09-28T15:11:13.010813+00:00", "trade", 9.8482, 16.0]
["2026-09-28T15:11:20.783535+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:11:20.791626+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:11:20.978763+00:00", "quote", 9.83, 9.87]
["2026-09-28T15:11:20.978855+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:11:20.979665+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:11:21.311463+00:00", "trade", 9.84, 31.0]
["2026-09-28T15:11:21.319054+00:00", "trade", 9.85, 60.0]
["2026-09-28T15:11:21.319075+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:11:21.319088+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:11:21.319108+00:00", "quote", 9.83, 9.85]
["2026-09-28T15:11:21.319117+00:00", "quote", 9.84, 9.85]
["2026-09-28T15:11:21.319127+00:00", "trade", 9.85, 230.0]
["2026-09-28T15:11:21.319128+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:21.319130+00:00", "trade", 9.85, 100.0]
["2026-09-28T15:11:21.319136+00:00", "trade", 9.85, 10.0]
["2026-09-28T15:11:21.319479+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:21.321502+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:21.330361+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:21.620786+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:25.176928+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:25.178193+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:36.071480+00:00", "trade", 9.8488, 9.0]
["2026-09-28T15:11:36.073019+00:00", "trade", 9.8488, 4.0]
["2026-09-28T15:11:41.936409+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:42.388171+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:43.837667+00:00", "trade", 9.84, 2.0]
["2026-09-28T15:11:45.440895+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:46.790223+00:00", "trade", 9.8491, 1.0]
["2026-09-28T15:11:54.185486+00:00", "trade", 9.855, 100.0]
["2026-09-28T15:11:54.186247+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:11:57.667247+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:12:06.356985+00:00", "trade", 9.8502, 10.0]
["2026-09-28T15:12:06.598364+00:00", "trade", 9.8499, 2.0]
["2026-09-28T15:12:06.707145+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:12:09.211264+00:00", "trade", 9.8502, 1.0]
["2026-09-28T15:12:10.890045+00:00", "trade", 9.84, 21.0]
["2026-09-28T15:12:10.890052+00:00", "trade", 9.84, 4.0]
["2026-09-28T15:12:13.019519+00:00", "trade", 9.8498, 16.0]
["2026-09-28T15:12:14.170600+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:12:16.136216+00:00", "trade", 9.8699, 500.0]
["2026-09-28T15:12:16.137003+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:12:22.709489+00:00", "trade", 9.8482, 215.0]
["2026-09-28T15:12:34.329904+00:00", "trade", 9.855, 100.0]
["2026-09-28T15:12:34.330767+00:00", "trade", 9.855, 85.0]
["2026-09-28T15:12:34.331301+00:00", "trade", 9.87, 106.0]
["2026-09-28T15:12:34.331802+00:00", "trade", 9.87, 9.0]
["2026-09-28T15:12:34.332237+00:00", "trade", 9.855, 5.0]
["2026-09-28T15:12:40.020367+00:00", "quote", 9.85, 9.87]
["2026-09-28T15:12:40.020373+00:00", "quote", 9.85, 9.87]
["2026-09-28T15:12:40.020380+00:00", "quote", 9.85, 9.87]
["2026-09-28T15:12:40.020394+00:00", "trade", 9.87, 100.0]
["2026-09-28T15:12:40.020395+00:00", "quote", 9.85, 9.87]
["2026-09-28T15:12:40.020725+00:00", "quote", 9.85, 9.87]
["2026-09-28T15:12:40.020773+00:00", "trade", 9.87, 100.0]
["2026-09-28T15:12:40.020773+00:00", "quote", 9.85, 9.88]
["2026-09-28T15:12:40.020914+00:00", "quote", 9.85, 9.88]
["2026-09-28T15:12:40.021305+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:12:40.022866+00:00", "trade", 9.88, 40.0]
["2026-09-28T15:12:40.022893+00:00", "trade", 9.88, 17.0]
["2026-09-28T15:12:40.023030+00:00", "trade", 9.88, 100.0]
["2026-09-28T15:12:40.023031+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:12:40.024094+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:12:40.024796+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:12:40.322645+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:12:40.323385+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:12:40.323433+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:12:56.547171+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:12:56.796574+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:12:59.551116+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:13:06.365858+00:00", "trade", 9.8682, 10.0]
["2026-09-28T15:13:07.571876+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:13:09.219561+00:00", "trade", 9.8682, 1.0]
["2026-09-28T15:13:12.037758+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:13:13.028372+00:00", "trade", 9.8688, 15.0]
["2026-09-28T15:13:19.825875+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:13:23.384234+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:13:46.099798+00:00", "trade", 9.875, 8.0]
["2026-09-28T15:13:46.099858+00:00", "trade", 9.875, 1.0]
["2026-09-28T15:13:57.186394+00:00", "trade", 9.8682, 2.0]
["2026-09-28T15:13:58.753366+00:00", "trade", 9.87, 36.0]
["2026-09-28T15:13:58.754482+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:13:58.754969+00:00", "trade", 9.87, 36.0]
["2026-09-28T15:13:58.757831+00:00", "trade", 9.87, 8.0]
["2026-09-28T15:13:58.759031+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:14:42.266250+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:14:42.408579+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:14:44.250071+00:00", "trade", 9.857, 3.0]
["2026-09-28T15:14:46.350705+00:00", "trade", 9.857, 4.0]
["2026-09-28T15:14:47.689830+00:00", "trade", 9.857, 1.0]
["2026-09-28T15:14:48.987354+00:00", "trade", 9.86, 100.0]
["2026-09-28T15:15:01.500706+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:15:04.025014+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:15:23.109623+00:00", "trade", 9.86, 1.0]
["2026-09-28T15:15:23.109683+00:00", "trade", 9.86, 1.0]
["2026-09-28T15:15:26.443418+00:00", "trade", 9.864, 2.0]
["2026-09-28T15:15:27.082385+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:15:28.235624+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:16:00.928567+00:00", "trade", 9.875, 3.0]
["2026-09-28T15:16:01.734155+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:16:17.142780+00:00", "trade", 9.875, 2.0]
["2026-09-28T15:16:18.543797+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:16:24.602306+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:16:26.713337+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:16:40.550788+00:00", "trade", 9.86, 1.0]
["2026-09-28T15:16:47.547640+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:16:49.079965+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:16:55.728879+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:16:56.781514+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:00.284032+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:02.245622+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:08.060478+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:11.010459+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:15.324785+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:16.260704+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:19.750715+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:19.751676+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:19.783629+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:19.783728+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:22.341591+00:00", "trade", 9.86, 3.0]
["2026-09-28T15:17:26.444350+00:00", "trade", 9.8683, 2.0]
["2026-09-28T15:17:26.444930+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:26.446244+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:32.613806+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:34.786625+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:42.045596+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:17:44.678921+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:18:13.361761+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:18:15.464401+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:18:15.464427+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:18:18.019739+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:18:20.575164+00:00", "trade", 9.86, 1.0]
["2026-09-28T15:18:32.949851+00:00", "trade", 9.87, 100.0]
["2026-09-28T15:18:40.230779+00:00", "trade", 9.86, 2.0]
["2026-09-28T15:18:46.829234+00:00", "trade", 9.8648, 1.0]
["2026-09-28T15:18:50.269764+00:00", "trade", 9.8694, 1.0]
["2026-09-28T15:18:50.403767+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:18:51.019454+00:00", "trade", 9.86, 40.0]
["2026-09-28T15:18:51.019456+00:00", "trade", 9.86, 55.0]
["2026-09-28T15:18:51.019457+00:00", "trade", 9.86, 33.0]
["2026-09-28T15:18:51.019458+00:00", "trade", 9.86, 20.0]
["2026-09-28T15:18:51.019462+00:00", "trade", 9.86, 72.0]
["2026-09-28T15:18:51.019475+00:00", "trade", 9.86, 60.0]
["2026-09-28T15:18:51.019499+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:18:51.019512+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:18:51.019519+00:00", "quote", 9.86, 9.87]
["2026-09-28T15:18:51.019747+00:00", "trade", 9.86, 100.0]
["2026-09-28T15:18:51.019748+00:00", "quote", 9.86, 9.87]
["2026-09-28T15:18:51.019756+00:00", "trade", 9.86, 100.0]
["2026-09-28T15:18:51.020031+00:00", "trade", 9.86, 27.0]
["2026-09-28T15:18:51.020033+00:00", "quote", 9.85, 9.87]
["2026-09-28T15:18:51.020034+00:00", "trade", 9.86, 100.0]
["2026-09-28T15:18:51.020147+00:00", "quote", 9.85, 9.87]
["2026-09-28T15:18:51.020216+00:00", "trade", 9.86, 19.0]
["2026-09-28T15:18:51.020227+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:18:51.020250+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:18:51.021178+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:18:51.024990+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:18:51.025954+00:00", "quote", 9.84, 9.87]
["2026-09-28T15:18:51.058447+00:00", "trade", 9.855, 1.0]
["2026-09-28T15:18:51.058511+00:00", "trade", 9.855, 1.0]
["2026-09-28T15:18:51.120913+00:00", "quote", 9.85, 9.87]
["2026-09-28T15:18:51.167248+00:00", "quote", 9.85, 9.88]
["2026-09-28T15:18:51.167271+00:00", "quote", 9.85, 9.88]
["2026-09-28T15:18:51.209692+00:00", "quote", 9.85, 9.88]
["2026-09-28T15:18:51.488572+00:00", "quote", 9.85, 9.88]
["2026-09-28T15:18:51.488625+00:00", "quote", 9.85, 9.88]
["2026-09-28T15:18:51.489102+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:18:51.716391+00:00", "trade", 9.865, 8.0]
["2026-09-28T15:18:52.464095+00:00", "trade", 9.87, 1.0]
["2026-09-28T15:18:53.534459+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:18:54.762416+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:18:55.016774+00:00", "trade", 9.87, 16.0]
["2026-09-28T15:19:01.504620+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:19:01.504827+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:19:01.538340+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:19:02.920783+00:00", "trade", 9.88, 80.0]
["2026-09-28T15:19:02.920793+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:19:02.920803+00:00", "quote", 9.86, 9.88]
["2026-09-28T15:19:02.920840+00:00", "quote", 9.87, 9.88]
["2026-09-28T15:19:02.920864+00:00", "trade", 9.88, 100.0]
["2026-09-28T15:19:02.920885+00:00", "trade", 9.88, 100.0]
["2026-09-28T15:19:02.920892+00:00", "trade", 9.88, 10.0]
["2026-09-28T15:19:02.920892+00:00", "quote", 9.87, 9.89]
["2026-09-28T15:19:02.920897+00:00", "trade", 9.88, 20.0]
["2026-09-28T15:19:02.920944+00:00", "trade", 9.88, 69.0]
["2026-09-28T15:19:02.921267+00:00", "quote", 9.87, 9.89]
["2026-09-28T15:19:02.921274+00:00", "trade", 9.88, 31.0]
["2026-09-28T15:19:02.921750+00:00", "quote", 9.87, 9.89]
["2026-09-28T15:19:02.921791+00:00", "quote", 9.87, 9.89]
["2026-09-28T15:19:02.923223+00:00", "quote", 9.87, 9.89]
["2026-09-28T15:19:02.924813+00:00", "quote", 9.87, 9.89]
["2026-09-28T15:19:02.924895+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:19:02.925015+00:00", "quote", 9.87, 9.91]
["2026-09-28T15:19:02.925366+00:00", "quote", 9.87, 9.91]
["2026-09-28T15:19:02.925740+00:00", "quote", 9.87, 9.91]
["2026-09-28T15:19:02.925782+00:00", "quote", 9.87, 9.91]
["2026-09-28T15:19:02.925825+00:00", "quote", 9.87, 9.92]
["2026-09-28T15:19:02.925913+00:00", "quote", 9.87, 9.92]
["2026-09-28T15:19:02.926207+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:02.926265+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:02.926289+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:02.926321+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:19:02.926367+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:19:02.927264+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:19:02.930807+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:19:02.937717+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:02.938084+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:19:02.938181+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:02.939143+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:02.939538+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:02.942119+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:03.020047+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:03.925277+00:00", "trade", 9.9, 11.0]
["2026-09-28T15:19:09.698081+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:09.698088+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:09.698185+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:13.022955+00:00", "trade", 9.9, 5.0]
["2026-09-28T15:19:13.023032+00:00", "trade", 9.9, 5.0]
["2026-09-28T15:19:13.023265+00:00", "trade", 9.9, 5.0]
["2026-09-28T15:19:13.024026+00:00", "trade", 9.9, 5.0]
["2026-09-28T15:19:13.024306+00:00", "trade", 9.9, 5.0]
["2026-09-28T15:19:14.410311+00:00", "trade", 9.865, 4.0]
["2026-09-28T15:19:14.412603+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:14.413210+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:14.413232+00:00", "quote", 9.87, 9.92]
["2026-09-28T15:19:14.413283+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:14.413686+00:00", "quote", 9.87, 9.92]
["2026-09-28T15:19:14.413769+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:19:14.414188+00:00", "quote", 9.87, 9.92]
["2026-09-28T15:19:37.898582+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:19:37.899052+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:19:37.900401+00:00", "quote", 9.89, 9.95]
["2026-09-28T15:19:37.901406+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:19:37.901410+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:19:37.901971+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:19:37.902992+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:19:38.039139+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:19:44.687374+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:19:50.471096+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:20:01.374507+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:20:02.550232+00:00", "trade", 9.8657, 43.0]
["2026-09-28T15:20:02.551495+00:00", "trade", 9.8657, 5.0]
["2026-09-28T15:20:02.552628+00:00", "trade", 9.8657, 2.0]
["2026-09-28T15:20:02.553630+00:00", "trade", 9.8657, 2.0]
["2026-09-28T15:20:02.555798+00:00", "trade", 9.8657, 1.0]
["2026-09-28T15:20:02.559226+00:00", "trade", 9.8657, 3.0]
["2026-09-28T15:20:06.706903+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:20:22.812646+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:20:22.813219+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:20:22.813524+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:20:22.813777+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:20:22.813820+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:20:22.827050+00:00", "trade", 9.905, 52.0]
["2026-09-28T15:20:22.844246+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:20:22.844342+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:20:47.623711+00:00", "trade", 9.8846, 4.0]
["2026-09-28T15:21:01.656095+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:01.656146+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:01.656857+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:01.656876+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:01.657809+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:01.657860+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:01.657987+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:01.658524+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:05.142451+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:10.941064+00:00", "trade", 9.89, 3.0]
["2026-09-28T15:21:17.418752+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:17.524507+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:17.674796+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:17.674823+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:17.699817+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:18.837964+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:18.862733+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:18.869703+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:19.871502+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:23.269283+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:30.771753+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:36.418534+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:36.418605+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:21:36.418652+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:21:37.108369+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:21:37.112168+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:21:37.421345+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:21:37.421782+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:38.609004+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:39.489506+00:00", "trade", 9.8693, 133.0]
["2026-09-28T15:21:40.410991+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:45.610045+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:45.750021+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:48.075067+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:52.112818+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:21:52.113538+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.119191+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.119812+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.121280+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.121588+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.139843+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.139938+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.140044+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.140051+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.140273+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.140402+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:52.140532+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.140564+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:52.140976+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.140996+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:52.141444+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:52.141463+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:52.186307+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:52.186699+00:00", "quote", 9.87, 9.95]
["2026-09-28T15:21:52.604752+00:00", "quote", 9.87, 9.95]
["2026-09-28T15:21:53.499883+00:00", "trade", 9.91, 3.0]
["2026-09-28T15:21:53.502142+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:53.502170+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:53.502204+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:53.502249+00:00", "trade", 9.905, 1.0]
["2026-09-28T15:21:53.502807+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:53.503382+00:00", "quote", 9.89, 9.95]
["2026-09-28T15:21:53.505136+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:21:53.505154+00:00", "quote", 9.89, 9.95]
["2026-09-28T15:21:53.505155+00:00", "trade", 9.9, 196.0]
["2026-09-28T15:21:53.505162+00:00", "quote", 9.88, 9.95]
["2026-09-28T15:21:53.505176+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.505190+00:00", "quote", 9.89, 9.94]
["2026-09-28T15:21:53.505196+00:00", "quote", 9.89, 9.94]
["2026-09-28T15:21:53.505218+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.505225+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.505242+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.505717+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.505750+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.506689+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.535591+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.939492+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:53.945182+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:54.028000+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:54.028043+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:55.529536+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:21:55.569252+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:21:56.029104+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:56.029210+00:00", "quote", 9.87, 9.94]
["2026-09-28T15:21:56.029741+00:00", "quote", 9.87, 9.94]
["2026-09-28T15:21:56.054946+00:00", "quote", 9.87, 9.94]
["2026-09-28T15:21:57.948956+00:00", "trade", 9.8717, 7.0]
["2026-09-28T15:21:58.478460+00:00", "quote", 9.87, 9.94]
["2026-09-28T15:21:59.289650+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:59.289676+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:21:59.290230+00:00", "quote", 9.89, 9.94]
["2026-09-28T15:21:59.290794+00:00", "quote", 9.89, 9.94]
["2026-09-28T15:21:59.356397+00:00", "quote", 9.89, 9.94]
["2026-09-28T15:21:59.358970+00:00", "trade", 9.915, 100.0]
["2026-09-28T15:21:59.431011+00:00", "quote", 9.89, 9.94]
["2026-09-28T15:22:00.047014+00:00", "quote", 9.89, 9.94]
["2026-09-28T15:22:00.047448+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:22:00.048009+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:22:16.294075+00:00", "trade", 9.89, 1.0]
["2026-09-28T15:22:16.294803+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:22:16.295286+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:22:16.295376+00:00", "quote", 9.88, 9.94]
["2026-09-28T15:22:16.295405+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:16.297904+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:16.358483+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:16.554789+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:22:18.733129+00:00", "trade", 9.93, 3.0]
["2026-09-28T15:22:20.124319+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:20.124918+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:20.130976+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:20.131713+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:20.133108+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:21.698002+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:21.700502+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:21.700923+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:22:21.701887+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:21.703554+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:22:21.705103+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:21.706391+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:22:21.706901+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:21.707481+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:22:22.469497+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:22.469525+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:22.470345+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:28.349876+00:00", "trade", 9.874, 155.0]
["2026-09-28T15:22:28.463821+00:00", "trade", 9.88, 3.0]
["2026-09-28T15:22:28.712199+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:32.852690+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:32.852719+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:22:32.852810+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:22:32.852847+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:22:32.853015+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:22:32.922576+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:22:47.893672+00:00", "trade", 9.9043, 2.0]
["2026-09-28T15:22:51.489837+00:00", "trade", 9.8777, 1.0]
["2026-09-28T15:23:31.707463+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:23:34.213359+00:00", "trade", 9.8759, 16.0]
["2026-09-28T15:23:36.285291+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:23:50.862579+00:00", "trade", 9.89, 1.0]
["2026-09-28T15:23:54.593203+00:00", "trade", 9.89, 3.0]
["2026-09-28T15:24:02.431862+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:24:02.568724+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:24:03.656762+00:00", "trade", 9.87, 45.0]
["2026-09-28T15:24:03.656823+00:00", "trade", 9.87, 55.0]
["2026-09-28T15:24:03.659090+00:00", "quote", 9.87, 9.93]
["2026-09-28T15:24:03.829441+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:24:06.707101+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:24:06.734585+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:24:09.154801+00:00", "trade", 9.91, 1.0]
["2026-09-28T15:24:12.194274+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:24:22.087327+00:00", "trade", 9.8962, 8.0]
["2026-09-28T15:24:37.909700+00:00", "trade", 9.8952, 5.0]
["2026-09-28T15:24:40.288678+00:00", "trade", 9.91, 3.0]
["2026-09-28T15:24:42.999374+00:00", "trade", 9.89, 2.0]
["2026-09-28T15:24:48.037862+00:00", "trade", 9.89, 6.0]
["2026-09-28T15:24:56.591430+00:00", "trade", 9.89, 4.0]
["2026-09-28T15:24:57.869269+00:00", "trade", 9.8771, 5.0]
["2026-09-28T15:25:01.858913+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:25:03.090549+00:00", "trade", 9.8952, 4.0]
["2026-09-28T15:25:18.062145+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:25:18.062819+00:00", "trade", 9.905, 9.0]
["2026-09-28T15:25:19.275402+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:19.540486+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:25:22.373527+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:22.379983+00:00", "trade", 9.91, 100.0]
["2026-09-28T15:25:23.906742+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:25:24.012005+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:25:25.444431+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.444497+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.444505+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.444577+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.444994+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.507799+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:25:25.534667+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.534675+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:25:25.537447+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.537510+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.538828+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:25.869066+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:26.109265+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:26.109307+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:26.109592+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:26.110027+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:26.132695+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:26.611634+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:26.611699+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:26.613490+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:27.223915+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:27.225146+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:27.629239+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:28.121379+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:28.334451+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:28.560471+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:28.863236+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:28.863251+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:28.863405+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:29.198231+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:29.198248+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:29.442504+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:29.442519+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:29.603823+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:29.603843+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:29.720197+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:29.720204+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:33.530476+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:34.030542+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:34.050756+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:41.641335+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:48.105766+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:49.308102+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:49.912436+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:49.912478+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:49.912975+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:49.913510+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:49.914334+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:50.003292+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:50.173435+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:56.157777+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:25:56.168129+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:03.533654+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:26:03.534107+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:26:25.602882+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:25.604155+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:35.618350+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:41.710129+00:00", "trade", 9.8905, 62.0]
["2026-09-28T15:26:47.719110+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:47.719161+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:47.719256+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:47.725125+00:00", "trade", 9.91, 6.0]
["2026-09-28T15:26:47.812667+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:51.898137+00:00", "trade", 9.8907, 1.0]
["2026-09-28T15:26:54.442226+00:00", "trade", 9.8922, 51.0]
["2026-09-28T15:26:56.092150+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:56.092214+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:56.092226+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:26:56.238876+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:00.369774+00:00", "trade", 9.9006, 2.0]
["2026-09-28T15:27:03.837836+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:07.389202+00:00", "trade", 9.91, 5.0]
["2026-09-28T15:27:07.389224+00:00", "trade", 9.91, 1.0]
["2026-09-28T15:27:07.443572+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:07.443622+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:07.443667+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:07.443675+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:07.444196+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:07.559394+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:12.255892+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:12.256360+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:12.273021+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:12.583463+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:13.543995+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:15.028203+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:15.029462+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:21.639176+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:22.232671+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:22.233920+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:24.115267+00:00", "trade", 9.91, 13.0]
["2026-09-28T15:27:25.450204+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:28.465684+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:28.465727+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:28.629021+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:28.630265+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:30.682671+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:30.683137+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:30.683444+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:30.685857+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:31.194393+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:37.635836+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:37.637076+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:37.637500+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:37.637508+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:37.637560+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:37.638008+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:37.749152+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:39.711335+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:44.488678+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:44.488728+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:44.929640+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:44.930885+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:45.891483+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:27:46.236297+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:46.237070+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:46.237161+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:27:46.237622+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:00.606918+00:00", "trade", 9.91, 3.0]
["2026-09-28T15:28:07.678747+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:07.678790+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:07.678802+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:07.678867+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:08.717278+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:11.017996+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:11.018088+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:11.018114+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:11.433062+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:11.433905+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:11.433950+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:14.711302+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:14.908102+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:16.261514+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:16.660977+00:00", "trade", 9.89, 1.0]
["2026-09-28T15:28:20.230663+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:24.546581+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:24.546712+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:24.546720+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:24.546774+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:24.547554+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:35.890454+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:35.891032+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:35.891179+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:35.891186+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:35.891243+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:35.891815+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:42.162880+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:43.500910+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:43.500938+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:46.787169+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:46.787311+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:46.787953+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:53.096040+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:28:53.097476+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:01.209627+00:00", "trade", 9.8907, 1.0]
["2026-09-28T15:29:05.092483+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:05.135272+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:06.726371+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:19.430514+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:19.430566+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:19.431779+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:19.538522+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:21.966194+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:21.966223+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:22.809069+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:25.569524+00:00", "trade", 9.8956, 20.0]
["2026-09-28T15:29:29.735461+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:30.658495+00:00", "trade", 9.9299, 1.0]
["2026-09-28T15:29:34.426543+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:34.426598+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:34.439540+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:34.561999+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:55.522116+00:00", "trade", 9.91, 100.0]
["2026-09-28T15:29:57.361003+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:29:57.361055+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:30:04.853799+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:30:06.487048+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:30:06.487464+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:06.487757+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:06.497040+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:09.431127+00:00", "trade", 9.8991, 24.0]
["2026-09-28T15:30:09.431946+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:11.138909+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:30:11.138962+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:30:20.988382+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:30:20.988871+00:00", "quote", 9.89, 9.93]
["2026-09-28T15:30:20.989380+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:23.568270+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:23.717749+00:00", "trade", 9.89, 4.0]
["2026-09-28T15:30:27.564450+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:27.568543+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:31.993792+00:00", "trade", 9.89, 15.0]
["2026-09-28T15:30:31.993792+00:00", "trade", 9.89, 20.0]
["2026-09-28T15:30:31.993824+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.993838+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:31.993851+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.993859+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.993865+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.993872+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.993881+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.993897+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:31.994381+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.994389+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.994395+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.994402+00:00", "quote", 9.88, 9.93]
["2026-09-28T15:30:31.994409+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.994418+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.994440+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.994629+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.994645+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:31.995504+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:32.261389+00:00", "trade", 9.9, 167.0]
["2026-09-28T15:30:32.894206+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:32.894256+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:33.380364+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:38.943124+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:38.943167+00:00", "quote", 9.88, 9.92]
["2026-09-28T15:30:40.441418+00:00", "trade", 9.9199, 1.0]
["2026-09-28T15:30:44.229856+00:00", "trade", 9.9009, 61.0]
["2026-09-28T15:30:44.230472+00:00", "trade", 9.8998, 1.0]
["2026-09-28T15:30:54.911177+00:00", "trade", 9.9, 2.0]
["2026-09-28T15:30:56.241221+00:00", "trade", 9.8989, 1.0]
["2026-09-28T15:30:57.722292+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:30:57.723090+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:30:57.723293+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:30:57.723428+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:30:57.723531+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:30:57.928134+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:30:57.928534+00:00", "trade", 9.89, 168.0]
["2026-09-28T15:30:58.757195+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:30:58.951583+00:00", "trade", 9.89, 168.0]
["2026-09-28T15:31:00.250691+00:00", "trade", 9.8953, 1.0]
["2026-09-28T15:31:14.232398+00:00", "trade", 9.8901, 1.0]
["2026-09-28T15:31:16.394819+00:00", "trade", 9.89, 168.0]
["2026-09-28T15:31:16.519634+00:00", "trade", 9.88, 5.0]
["2026-09-28T15:31:16.519655+00:00", "trade", 9.89, 10.0]
["2026-09-28T15:31:16.519685+00:00", "trade", 9.89, 30.0]
["2026-09-28T15:31:16.519782+00:00", "trade", 9.88, 10.0]
["2026-09-28T15:31:16.519989+00:00", "trade", 9.88, 40.0]
["2026-09-28T15:31:16.519990+00:00", "trade", 9.88, 100.0]
["2026-09-28T15:31:16.519991+00:00", "quote", 9.87, 9.9]
["2026-09-28T15:31:16.520004+00:00", "quote", 9.86, 9.9]
["2026-09-28T15:31:16.520027+00:00", "trade", 9.88, 4.0]
["2026-09-28T15:31:16.520039+00:00", "quote", 9.86, 9.9]
["2026-09-28T15:31:16.520050+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:31:16.520063+00:00", "trade", 9.88, 20.0]
["2026-09-28T15:31:16.520070+00:00", "trade", 9.88, 40.0]
["2026-09-28T15:31:16.520090+00:00", "trade", 9.88, 24.0]
["2026-09-28T15:31:16.520108+00:00", "trade", 9.88, 20.0]
["2026-09-28T15:31:16.520132+00:00", "trade", 9.88, 56.0]
["2026-09-28T15:31:16.520141+00:00", "trade", 9.88, 28.0]
["2026-09-28T15:31:16.520182+00:00", "trade", 9.88, 10.0]
["2026-09-28T15:31:16.520262+00:00", "trade", 9.88, 10.0]
["2026-09-28T15:31:16.520267+00:00", "trade", 9.88, 5.0]
["2026-09-28T15:31:16.520742+00:00", "trade", 9.88, 10.0]
["2026-09-28T15:31:16.520906+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:31:16.527609+00:00", "trade", 9.88, 5.0]
["2026-09-28T15:31:16.531228+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:31:16.594986+00:00", "trade", 9.875, 100.0]
["2026-09-28T15:31:16.607138+00:00", "trade", 9.8775, 10.0]
["2026-09-28T15:31:16.612980+00:00", "trade", 9.875, 50.0]
["2026-09-28T15:31:16.649038+00:00", "trade", 9.875, 10.0]
["2026-09-28T15:31:16.722260+00:00", "quote", 9.86, 9.89]
["2026-09-28T15:31:16.722261+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:31:16.722262+00:00", "trade", 9.89, 10.0]
["2026-09-28T15:31:16.722288+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:31:16.722294+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:31:16.722315+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:31:16.722344+00:00", "quote", 9.88, 9.89]
["2026-09-28T15:31:16.722365+00:00", "trade", 9.89, 20.0]
["2026-09-28T15:31:16.722442+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:31:16.722443+00:00", "trade", 9.89, 2.0]
["2026-09-28T15:31:16.722443+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:16.722506+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:16.722773+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:16.722959+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:16.726303+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:16.732399+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:16.788905+00:00", "trade", 9.89, 168.0]
["2026-09-28T15:31:16.789632+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:16.824152+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:16.826091+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:17.099887+00:00", "trade", 9.89, 272.0]
["2026-09-28T15:31:17.115498+00:00", "trade", 9.89, 3.0]
["2026-09-28T15:31:18.791077+00:00", "trade", 9.89, 272.0]
["2026-09-28T15:31:19.477872+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:19.685368+00:00", "trade", 9.89, 272.0]
["2026-09-28T15:31:19.686521+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:19.778405+00:00", "trade", 9.89, 100.0]
["2026-09-28T15:31:26.885650+00:00", "trade", 9.9, 40.0]
["2026-09-28T15:31:26.885652+00:00", "trade", 9.9, 24.0]
["2026-09-28T15:31:26.885653+00:00", "trade", 9.9, 1.0]
["2026-09-28T15:31:26.885680+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:26.885688+00:00", "quote", 9.88, 9.9]
["2026-09-28T15:31:26.885732+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:31:26.885738+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:31:26.885759+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:31:26.885825+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:31:26.885826+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:31:26.885826+00:00", "trade", 9.9, 10.0]
["2026-09-28T15:31:26.885828+00:00", "quote", 9.89, 9.9]
["2026-09-28T15:31:26.885839+00:00", "trade", 9.9, 100.0]
["2026-09-28T15:31:26.885839+00:00", "trade", 9.9, 30.0]
["2026-09-28T15:31:26.885839+00:00", "trade", 9.9, 80.0]
["2026-09-28T15:31:26.885839+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:31:26.885878+00:00", "trade", 9.9, 20.0]
["2026-09-28T15:31:26.885906+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:31:26.885910+00:00", "quote", 9.89, 9.91]
["2026-09-28T15:31:26.885961+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.885963+00:00", "trade", 9.9, 56.0]
["2026-09-28T15:31:26.885963+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.885975+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.886235+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.886336+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.886473+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.886555+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.886860+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.886873+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.890452+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.891210+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.894663+00:00", "quote", 9.89, 9.92]
["2026-09-28T15:31:26.894680+00:00", "quote", 9.9, 9.92]
["2026-09-28T15:31:26.894754+00:00", "trade", 9.92, 100.0]
["2026-09-28T15:31:26.894755+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.894811+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.894838+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.894862+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.898802+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.898804+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.898995+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.900566+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.921874+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.922048+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:26.922265+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:26.922458+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:26.922542+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:26.922576+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:26.922833+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:26.922858+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:26.922865+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:26.923147+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:26.923712+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:26.923751+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:26.924235+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.924278+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.963363+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.963411+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:26.963825+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:26.964331+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:27.024817+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:27.057231+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:27.057257+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:27.057284+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:27.057309+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:27.057647+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:27.090936+00:00", "trade", 9.9495, 272.0]
["2026-09-28T15:31:27.099536+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:27.099550+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:27.486134+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:27.828789+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:29.765223+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:30.895380+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:30.899264+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:33.413456+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.165337+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.165963+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.165970+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.166013+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.166029+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:34.166112+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.166518+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:34.167029+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.210223+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.544316+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.544833+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.544988+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.545030+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.545041+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:34.545133+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.545521+00:00", "quote", 9.9, 9.94]
["2026-09-28T15:31:34.547956+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:34.583846+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:45.750265+00:00", "trade", 9.8961, 96.0]
["2026-09-28T15:31:52.775504+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:52.776351+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:52.792316+00:00", "trade", 9.925, 100.0]
["2026-09-28T15:31:52.794038+00:00", "trade", 9.92, 1.0]
["2026-09-28T15:31:52.802023+00:00", "trade", 9.925, 77.0]
["2026-09-28T15:31:52.868864+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:52.869215+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:52.869394+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:52.870187+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:53.655979+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:53.658036+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:57.833286+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:57.833334+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:57.861678+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:57.861721+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:57.863535+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:57.863539+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:57.863698+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:31:57.864014+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:31:57.868525+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:32:01.984645+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:32:06.271558+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:32:06.272062+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:32:06.272335+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:32:06.320921+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:32:06.363697+00:00", "trade", 9.93, 5.0]
["2026-09-28T15:32:06.424037+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:32:07.783415+00:00", "trade", 9.91, 1.0]
["2026-09-28T15:32:29.697515+00:00", "trade", 9.919, 10.0]
["2026-09-28T15:32:29.701420+00:00", "trade", 9.919, 16.0]
["2026-09-28T15:32:29.704296+00:00", "trade", 9.919, 2.0]
["2026-09-28T15:32:29.707631+00:00", "trade", 9.919, 1.0]
["2026-09-28T15:32:29.711884+00:00", "trade", 9.919, 2.0]
["2026-09-28T15:32:29.900006+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:32:30.231830+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:32:33.119128+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:32:33.119178+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:32:37.007802+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:32:37.007829+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:32:41.011597+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:32:41.011771+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:32:41.011838+00:00", "quote", 9.9, 9.96]
["2026-09-28T15:32:47.558170+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:32:47.558198+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:32:47.558354+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:32:47.559799+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:32:47.561099+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:32:50.630337+00:00", "trade", 9.8974, 9.0]
["2026-09-28T15:33:00.035302+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:33:09.860547+00:00", "trade", 9.92, 3.0]
["2026-09-28T15:33:11.936448+00:00", "trade", 9.9138, 1.0]
["2026-09-28T15:33:14.249771+00:00", "trade", 9.8979, 1.0]
["2026-09-28T15:33:14.900083+00:00", "trade", 9.925, 1.0]
["2026-09-28T15:33:15.980000+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:33:15.980026+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:33:19.686371+00:00", "trade", 9.9153, 2.0]
["2026-09-28T15:33:21.977026+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:33:24.242913+00:00", "trade", 9.9136, 3.0]
["2026-09-28T15:33:29.708349+00:00", "trade", 9.9136, 9.0]
["2026-09-28T15:33:29.712892+00:00", "trade", 9.9136, 15.0]
["2026-09-28T15:33:29.716395+00:00", "trade", 9.9136, 1.0]
["2026-09-28T15:33:30.174130+00:00", "trade", 9.925, 1.0]
["2026-09-28T15:33:53.114157+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:33:53.144593+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:33:53.144622+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:33:59.987455+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:34:08.634271+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:34:14.928793+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:34:15.759265+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:15.759295+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:15.759921+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:15.766725+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:18.931052+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:18.931146+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:18.932279+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:18.932769+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:29.717174+00:00", "trade", 9.9362, 10.0]
["2026-09-28T15:34:29.722099+00:00", "trade", 9.9362, 15.0]
["2026-09-28T15:34:29.723395+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:29.726705+00:00", "trade", 9.9362, 12.0]
["2026-09-28T15:34:35.763976+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:35.764816+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:40.009656+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:40.010615+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:43.470656+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:43.470744+00:00", "trade", 9.93, 5.0]
["2026-09-28T15:34:43.471074+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:34:52.781261+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:52.781288+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:52.781806+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:52.781861+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:52.782047+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:52.783385+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:52.783999+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:34:57.669691+00:00", "trade", 9.8977, 59.0]
["2026-09-28T15:34:58.817971+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:34:58.818447+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:34:58.832548+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:35:25.461455+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:25.461482+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:25.462228+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:25.462706+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:25.813167+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:35:29.726613+00:00", "trade", 9.9002, 9.0]
["2026-09-28T15:35:37.274388+00:00", "trade", 9.9002, 15.0]
["2026-09-28T15:35:39.838497+00:00", "trade", 9.925, 6.0]
["2026-09-28T15:35:39.839074+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:35:47.944948+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:35:47.944997+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:35:48.118044+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:35:50.468223+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:35:52.062311+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.062676+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:35:52.063092+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.063157+00:00", "trade", 9.93, 2.0]
["2026-09-28T15:35:52.063556+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.063937+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.063983+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.063990+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.064015+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.064027+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.064493+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.065150+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.065270+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.066306+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.192047+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.824946+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:35:52.825169+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:35:52.825582+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:36:06.630646+00:00", "quote", 9.9, 9.95]
["2026-09-28T15:36:07.775850+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:07.775879+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:07.776643+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:07.776670+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:07.777069+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:08.524088+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:08.524137+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:09.626140+00:00", "trade", 9.8989, 4.0]
["2026-09-28T15:36:10.726018+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:11.570025+00:00", "trade", 9.95, 2.0]
["2026-09-28T15:36:11.570077+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:36:11.570077+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:36:11.570084+00:00", "quote", 9.91, 9.95]
["2026-09-28T15:36:11.570091+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:36:11.570098+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:36:11.570110+00:00", "trade", 9.95, 1.0]
["2026-09-28T15:36:11.570118+00:00", "quote", 9.92, 9.95]
["2026-09-28T15:36:11.570149+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:36:11.570153+00:00", "quote", 9.93, 9.95]
["2026-09-28T15:36:11.570160+00:00", "trade", 9.95, 15.0]
["2026-09-28T15:36:11.570180+00:00", "trade", 9.95, 85.0]
["2026-09-28T15:36:11.570181+00:00", "trade", 9.95, 80.0]
["2026-09-28T15:36:11.570181+00:00", "trade", 9.95, 15.0]
["2026-09-28T15:36:11.570182+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:11.570187+00:00", "trade", 9.95, 21.0]
["2026-09-28T15:36:11.570287+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:11.570305+00:00", "trade", 9.95, 10.0]
["2026-09-28T15:36:11.570370+00:00", "trade", 9.95, 4.0]
["2026-09-28T15:36:11.571478+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:11.574181+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:11.574208+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:11.590880+00:00", "trade", 9.96, 106.0]
["2026-09-28T15:36:11.656538+00:00", "trade", 9.945, 100.0]
["2026-09-28T15:36:11.662376+00:00", "trade", 9.93, 100.0]
["2026-09-28T15:36:11.663173+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:11.663547+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:11.695856+00:00", "quote", 9.92, 9.96]
["2026-09-28T15:36:11.772170+00:00", "quote", 9.92, 9.96]
["2026-09-28T15:36:14.979977+00:00", "quote", 9.92, 9.96]
["2026-09-28T15:36:17.485691+00:00", "quote", 9.92, 9.96]
["2026-09-28T15:36:17.486154+00:00", "quote", 9.92, 9.96]
["2026-09-28T15:36:19.187500+00:00", "trade", 9.94, 38.0]
["2026-09-28T15:36:19.187530+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.187531+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.187863+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.187867+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.188517+00:00", "quote", 9.92, 9.96]
["2026-09-28T15:36:19.254024+00:00", "trade", 9.94, 100.0]
["2026-09-28T15:36:19.254024+00:00", "trade", 9.95, 6.0]
["2026-09-28T15:36:19.254061+00:00", "trade", 9.95, 94.0]
["2026-09-28T15:36:19.254063+00:00", "trade", 9.96, 6.0]
["2026-09-28T15:36:19.254064+00:00", "trade", 9.96, 6.0]
["2026-09-28T15:36:19.254075+00:00", "trade", 9.96, 6.0]
["2026-09-28T15:36:19.254080+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254085+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:19.254086+00:00", "trade", 9.96, 88.0]
["2026-09-28T15:36:19.254087+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254104+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254106+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:36:19.254106+00:00", "quote", 9.93, 9.96]
["2026-09-28T15:36:19.254120+00:00", "quote", 9.95, 9.96]
["2026-09-28T15:36:19.254145+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254154+00:00", "trade", 9.94, 90.0]
["2026-09-28T15:36:19.254159+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254198+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254223+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254246+00:00", "trade", 9.96, 10.0]
["2026-09-28T15:36:19.254252+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254264+00:00", "trade", 9.96, 88.0]
["2026-09-28T15:36:19.254281+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254309+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254341+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254361+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254401+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254414+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254424+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:36:19.254459+00:00", "trade", 9.94, 10.0]
["2026-09-28T15:36:19.254471+00:00", "trade", 9.945, 10.0]
["2026-09-28T15:36:19.254542+00:00", "trade", 9.945, 10.0]
["2026-09-28T15:36:19.254546+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:36:19.254555+00:00", "trade", 9.97, 30.0]
["2026-09-28T15:36:19.254556+00:00", "trade", 9.945, 10.0]
["2026-09-28T15:36:19.254560+00:00", "trade", 9.97, 13.0]
["2026-09-28T15:36:19.254565+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:36:19.254566+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:36:19.254584+00:00", "trade", 9.945, 10.0]
["2026-09-28T15:36:19.254618+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:36:19.254637+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:36:19.255617+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.255885+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.256020+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:36:19.256076+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.256591+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.259012+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.260190+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.260628+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.262231+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.279719+00:00", "trade", 9.96, 5.0]
["2026-09-28T15:36:19.283674+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:36:19.283731+00:00", "trade", 9.95, 99.0]
["2026-09-28T15:36:19.283732+00:00", "trade", 9.95, 5.0]
["2026-09-28T15:36:19.283759+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:36:19.283765+00:00", "quote", 9.95, 9.97]
["2026-09-28T15:36:19.283950+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:36:19.284366+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:36:19.284379+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:19.284462+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:36:19.284468+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:36:19.284555+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:36:19.284797+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:36:19.284880+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:36:19.285373+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:36:19.285380+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:36:19.285421+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:19.500365+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:20.522164+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522273+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522278+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522281+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522290+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522374+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522628+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522632+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522644+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:20.522889+00:00", "trade", 9.955, 38.0]
["2026-09-28T15:36:20.523013+00:00", "trade", 9.955, 10.0]
["2026-09-28T15:36:21.533027+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:24.325145+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:24.524587+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:29.735212+00:00", "trade", 9.9507, 9.0]
["2026-09-28T15:36:31.558557+00:00", "trade", 9.955, 100.0]
["2026-09-28T15:36:37.283288+00:00", "trade", 9.9509, 14.0]
["2026-09-28T15:36:46.047118+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:46.049168+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:46.049589+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:46.049624+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:36:54.991493+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:54.992291+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:54.992930+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:54.997427+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:54.997490+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:54.998633+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:55.032127+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:55.032543+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:36:55.058643+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:37:02.112835+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:02.112862+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:02.114165+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:03.649311+00:00", "trade", 9.914, 2.0]
["2026-09-28T15:37:11.627414+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:12.750847+00:00", "trade", 9.96, 2.0]
["2026-09-28T15:37:17.409395+00:00", "trade", 9.9527, 1.0]
["2026-09-28T15:37:20.652502+00:00", "trade", 9.96, 1.0]
["2026-09-28T15:37:20.652503+00:00", "trade", 9.96, 10.0]
["2026-09-28T15:37:20.652978+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:20.685248+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:20.702777+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:21.242382+00:00", "trade", 9.9548, 4.0]
["2026-09-28T15:37:24.699536+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:37:29.743883+00:00", "trade", 9.955, 9.0]
["2026-09-28T15:37:30.075160+00:00", "trade", 9.9494, 5.0]
["2026-09-28T15:37:31.343754+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:32.860736+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:34.934753+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:36.952140+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:37:36.952596+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:37:37.292643+00:00", "trade", 9.9543, 10.0]
["2026-09-28T15:37:39.784197+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:37:41.027160+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:37:41.037091+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:37:44.433801+00:00", "quote", 9.93, 9.98]
["2026-09-28T15:37:48.987750+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:48.987835+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:48.987880+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:49.113202+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:49.114486+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:49.114913+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:49.114920+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:49.114948+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:37:51.241227+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:37:51.241320+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:37:51.241412+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:37:51.241580+00:00", "trade", 9.96, 10.0]
["2026-09-28T15:37:51.241581+00:00", "trade", 9.96, 10.0]
["2026-09-28T15:37:51.241869+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:37:51.241892+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:37:51.325205+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:37:51.335159+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:37:51.396719+00:00", "trade", 9.95, 100.0]
["2026-09-28T15:37:59.491021+00:00", "trade", 9.969, 8.0]
["2026-09-28T15:37:59.491040+00:00", "trade", 9.969, 1.0]
["2026-09-28T15:38:07.886050+00:00", "trade", 9.93, 1.0]
["2026-09-28T15:38:22.782407+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:38:22.782462+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:38:22.853597+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:38:22.853644+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:38:22.853791+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:38:22.854061+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:38:22.917995+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:38:23.291759+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:38:23.301710+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:38:29.752582+00:00", "trade", 9.9525, 9.0]
["2026-09-28T15:38:32.310228+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:38:32.310230+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:38:32.310231+00:00", "trade", 9.97, 20.0]
["2026-09-28T15:38:32.310232+00:00", "trade", 9.97, 6.0]
["2026-09-28T15:38:32.310276+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:38:32.310290+00:00", "quote", 9.93, 9.97]
["2026-09-28T15:38:32.310309+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:38:32.310328+00:00", "trade", 9.97, 70.0]
["2026-09-28T15:38:32.310329+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:38:32.310336+00:00", "quote", 9.94, 9.97]
["2026-09-28T15:38:32.310340+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:38:32.310342+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:38:32.310344+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:38:32.310357+00:00", "quote", 9.94, 9.98]
["2026-09-28T15:38:32.310377+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:38:32.310381+00:00", "trade", 9.97, 30.0]
["2026-09-28T15:38:32.310489+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:38:32.310689+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:38:32.310822+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:38:32.310825+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:38:32.310840+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:38:32.310898+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:38:32.313397+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:38:32.313725+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:38:32.313775+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:38:32.313811+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.314240+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.314696+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.314705+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.314969+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.315577+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.380466+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.380526+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.381048+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.381090+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.381610+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:32.382212+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:33.358025+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:38:33.358417+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:33.358734+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:33.817716+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:37.301527+00:00", "trade", 9.9643, 10.0]
["2026-09-28T15:38:44.465397+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:45.520074+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:46.543250+00:00", "quote", 9.94, 9.99]
["2026-09-28T15:38:46.543288+00:00", "quote", 9.94, 9.99]
["2026-09-28T15:38:46.543346+00:00", "quote", 9.94, 9.99]
["2026-09-28T15:38:46.543368+00:00", "quote", 9.94, 9.99]
["2026-09-28T15:38:46.543740+00:00", "quote", 9.94, 9.99]
["2026-09-28T15:38:46.543797+00:00", "quote", 9.94, 9.99]
["2026-09-28T15:38:46.544235+00:00", "quote", 9.94, 9.99]
["2026-09-28T15:38:48.469403+00:00", "quote", 9.94, 9.99]
["2026-09-28T15:38:48.469816+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:48.470288+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:48.470312+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:48.470766+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:48.470767+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:48.471139+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:48.471879+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:53.293722+00:00", "trade", 9.94, 3.0]
["2026-09-28T15:38:53.556229+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:57.454127+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:38:57.855447+00:00", "trade", 9.9519, 59.0]
["2026-09-28T15:38:58.134306+00:00", "quote", 9.94, 10.0]
["2026-09-28T15:39:08.841394+00:00", "trade", 9.97, 38.0]
["2026-09-28T15:39:08.841490+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:08.841545+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:08.841557+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:08.841562+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:08.841568+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:08.841590+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:08.841631+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:08.841674+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:08.842042+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:08.842078+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:08.842550+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:08.843090+00:00", "trade", 9.975, 38.0]
["2026-09-28T15:39:08.843192+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:08.844041+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:08.845159+00:00", "trade", 9.975, 10.0]
["2026-09-28T15:39:11.805620+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:13.718746+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:13.846314+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:19.027274+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:19.129842+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:19.129886+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:21.208858+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:21.209935+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:26.619573+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:26.622101+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:26.622143+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:26.622153+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:26.666586+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:28.069434+00:00", "trade", 9.9188, 12.0]
["2026-09-28T15:39:29.704879+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:29.705381+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:29.705644+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:29.705836+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:29.762278+00:00", "trade", 9.9677, 9.0]
["2026-09-28T15:39:30.806665+00:00", "trade", 9.99, 16.0]
["2026-09-28T15:39:30.807247+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:30.807263+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:30.807297+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:30.807305+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:30.807352+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:30.807401+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:31.248166+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:31.581694+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:31.581716+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:33.405094+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:34.020766+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:34.406760+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:34.446196+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:39:34.446423+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:34.446876+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:36.970358+00:00", "trade", 9.9668, 1.0]
["2026-09-28T15:39:37.310431+00:00", "trade", 9.9668, 10.0]
["2026-09-28T15:39:43.613439+00:00", "trade", 9.9653, 2.0]
["2026-09-28T15:39:44.244412+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:39:44.244414+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:39:47.641485+00:00", "trade", 9.9668, 10.0]
["2026-09-28T15:39:54.821347+00:00", "trade", 9.97, 2.0]
["2026-09-28T15:39:59.150012+00:00", "trade", 9.9714, 14.0]
["2026-09-28T15:40:04.559905+00:00", "trade", 9.9765, 5.0]
["2026-09-28T15:40:04.559965+00:00", "trade", 9.9692, 6.0]
["2026-09-28T15:40:07.154264+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:07.424399+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:40:07.424910+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:40:07.425427+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:40:08.460952+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:40:09.656224+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:40:22.386072+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:22.386123+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:22.386136+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:22.386185+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:22.386698+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:22.386975+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:22.846978+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:31.519903+00:00", "trade", 9.97, 100.0]
["2026-09-28T15:40:35.522826+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:35.522914+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:40:35.523537+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:36.210610+00:00", "trade", 9.9698, 1.0]
["2026-09-28T15:40:39.773035+00:00", "trade", 9.97, 38.0]
["2026-09-28T15:40:39.776249+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:40:39.778784+00:00", "trade", 9.97, 38.0]
["2026-09-28T15:40:39.782674+00:00", "trade", 9.97, 10.0]
["2026-09-28T15:40:47.085087+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:40:47.448743+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:47.448977+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:40:51.029119+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:41:00.132355+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:41:00.312733+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:41:00.312744+00:00", "quote", 9.95, 9.99]
["2026-09-28T15:41:00.313208+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:41:04.085492+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:04.432302+00:00", "trade", 9.97, 14.0]
["2026-09-28T15:41:08.403869+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:08.404189+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:08.404411+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:08.406155+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:08.414123+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:13.108953+00:00", "trade", 9.9245, 3.0]
["2026-09-28T15:41:13.109871+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:13.546168+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:13.792851+00:00", "trade", 9.9694, 1.0]
["2026-09-28T15:41:21.341232+00:00", "quote", 9.95, 9.98]
["2026-09-28T15:41:22.622821+00:00", "trade", 9.98, 106.0]
["2026-09-28T15:41:22.623504+00:00", "trade", 9.98, 85.0]
["2026-09-28T15:41:22.624325+00:00", "trade", 9.98, 9.0]
["2026-09-28T15:41:27.795500+00:00", "trade", 9.965, 10.0]
["2026-09-28T15:41:28.850178+00:00", "trade", 9.965, 10.0]
["2026-09-28T15:41:42.965316+00:00", "trade", 9.965, 178.0]
["2026-09-28T15:41:42.989046+00:00", "trade", 9.97, 1.0]
["2026-09-28T15:41:43.571148+00:00", "trade", 9.98, 56.0]
["2026-09-28T15:41:43.571329+00:00", "trade", 9.98, 18.0]
["2026-09-28T15:41:43.571331+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:41:43.571332+00:00", "trade", 9.98, 4.0]
["2026-09-28T15:41:43.571335+00:00", "trade", 9.98, 9.0]
["2026-09-28T15:41:43.571338+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:41:43.571338+00:00", "trade", 9.98, 76.0]
["2026-09-28T15:41:43.571352+00:00", "trade", 9.98, 24.0]
["2026-09-28T15:41:43.571365+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:41:43.571367+00:00", "trade", 9.98, 43.0]
["2026-09-28T15:41:43.571393+00:00", "quote", 9.96, 9.98]
["2026-09-28T15:41:43.571413+00:00", "trade", 9.98, 24.0]
["2026-09-28T15:41:43.571416+00:00", "trade", 9.98, 100.0]
["2026-09-28T15:41:43.571417+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.571421+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.571424+00:00", "trade", 9.98, 20.0]
["2026-09-28T15:41:43.571445+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.571583+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.571708+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:41:43.571885+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.572005+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.572017+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.573072+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.576422+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.577210+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.578826+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.592007+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:43.599402+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:44.020459+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:41:44.020926+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:41:44.020951+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:41:44.049162+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:41:44.059103+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:41:44.171235+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:41:44.171277+00:00", "quote", 9.95, 10.0]
["2026-09-28T15:41:51.057605+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:51.057634+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:51.058423+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:51.317554+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:54.542201+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:54.542241+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:54.542241+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:54.542283+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:54.924438+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:56.326506+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:57.450006+00:00", "trade", 9.9582, 93.0]
["2026-09-28T15:41:57.698703+00:00", "trade", 9.9788, 20.0]
["2026-09-28T15:41:57.930861+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:57.930864+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:41:57.930903+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:00.211016+00:00", "trade", 9.9742, 1.0]
["2026-09-28T15:42:03.161487+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:03.330798+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:03.330826+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:04.309461+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:07.530181+00:00", "trade", 9.9743, 14.0]
["2026-09-28T15:42:09.094398+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:15.599797+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:42:15.600291+00:00", "trade", 9.98, 27.0]
["2026-09-28T15:42:15.924879+00:00", "trade", 9.9736, 2.0]
["2026-09-28T15:42:21.515357+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:21.522987+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:24.581137+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:25.241520+00:00", "trade", 9.9732, 6.0]
["2026-09-28T15:42:28.525654+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:32.035436+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:32.040467+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:36.682389+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:37.040621+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:38.475847+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:38.475888+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:52.365445+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:59.038154+00:00", "trade", 9.98, 38.0]
["2026-09-28T15:42:59.038711+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:42:59.041372+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:42:59.044598+00:00", "trade", 9.98, 10.0]
["2026-09-28T15:43:00.137775+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:43:00.249002+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:43:00.358090+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:43:00.810698+00:00", "trade", 9.9598, 10.0]
["2026-09-28T15:43:02.019920+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:43:02.093311+00:00", "trade", 9.9721, 1.0]
["2026-09-28T15:43:02.174769+00:00", "trade", 9.98, 1.0]
["2026-09-28T15:43:10.012487+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:43:14.333159+00:00", "trade", 9.9776, 1.0]
["2026-09-28T15:43:16.530471+00:00", "trade", 9.9768, 1.0]
["2026-09-28T15:43:22.008223+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:43:22.590204+00:00", "trade", 9.9599, 1.0]
["2026-09-28T15:43:22.621579+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:43:22.975681+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:22.975724+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:22.976236+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:22.976777+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:27.578184+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:27.578239+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:27.578246+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:27.578302+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:27.684739+00:00", "trade", 9.988, 3.0]
["2026-09-28T15:43:27.684747+00:00", "trade", 9.988, 27.0]
["2026-09-28T15:43:33.518589+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:33.518640+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:41.710115+00:00", "trade", 9.9602, 12.0]
["2026-09-28T15:43:43.550524+00:00", "quote", 9.96, 9.99]
["2026-09-28T15:43:43.552357+00:00", "trade", 9.99, 85.0]
["2026-09-28T15:43:43.552490+00:00", "trade", 9.99, 9.0]
["2026-09-28T15:43:43.552889+00:00", "trade", 9.99, 15.0]
["2026-09-28T15:43:43.552945+00:00", "trade", 9.99, 12.0]
["2026-09-28T15:43:43.552947+00:00", "trade", 9.99, 10.0]
["2026-09-28T15:43:43.552950+00:00", "trade", 9.99, 100.0]
["2026-09-28T15:43:43.552960+00:00", "quote", 9.96, 10.0]
["2026-09-28T15:43:43.552966+00:00", "trade", 9.99, 5.0]
["2026-09-28T15:43:43.552969+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.552975+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.552982+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.553002+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.553015+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.553243+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.553522+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.553569+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.553589+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.553617+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.553658+00:00", "trade", 10.0, 74.0]
["2026-09-28T15:43:43.553712+00:00", "trade", 9.98, 3.0]
["2026-09-28T15:43:43.553766+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.554055+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.555671+00:00", "trade", 10.0, 15.0]
["2026-09-28T15:43:43.555672+00:00", "trade", 10.0, 85.0]
["2026-09-28T15:43:43.555701+00:00", "quote", 9.98, 10.0]
["2026-09-28T15:43:43.556337+00:00", "trade", 10.0, 5.0]
["2026-09-28T15:43:43.556359+00:00", "quote", 9.99, 10.0]
["2026-09-28T15:43:43.556458+00:00", "trade", 10.0, 100.0]
["2026-09-28T15:43:43.556458+00:00", "quote", 9.99, 10.01]
["2026-09-28T15:43:43.556478+00:00", "quote", 9.99, 10.01]
["2026-09-28T15:43:43.556486+00:00", "trade", 10.0, 11.0]
["2026-09-28T15:43:43.556774+00:00", "trade", 10.0, 50.0]
["2026-09-28T15:43:43.556814+00:00", "quote", 9.99, 10.01]
["2026-09-28T15:43:43.558031+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:43:43.560374+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:43:43.564426+00:00", "quote", 9.99, 10.02]
["2026-09-28T15:43:43.564840+00:00", "quote", 9.98, 10.02]
["2026-09-28T15:43:43.565328+00:00", "quote", 9.98, 10.02]
["2026-09-28T15:43:43.565357+00:00", "quote", 9.98, 10.02]
["2026-09-28T15:43:43.568991+00:00", "trade", 10.0, 10.0]
["2026-09-28T15:43:43.572363+00:00", "trade", 9.9879, 2.0]
["2026-09-28T15:43:43.653096+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:43.653450+00:00", "quote", 9.97, 10.03]
["2026-09-28T15:43:43.654307+00:00", "quote", 9.97, 10.03]
["2026-09-28T15:43:43.658726+00:00", "quote", 9.97, 10.03]
["2026-09-28T15:43:43.803931+00:00", "quote", 9.97, 10.03]
["2026-09-28T15:43:43.803980+00:00", "quote", 9.97, 10.03]
["2026-09-28T15:43:44.285806+00:00", "quote", 9.97, 10.03]
["2026-09-28T15:43:44.311698+00:00", "trade", 10.0, 4.0]
["2026-09-28T15:43:45.340996+00:00", "trade", 9.993, 2.0]
["2026-09-28T15:43:46.957632+00:00", "quote", 9.97, 10.03]
["2026-09-28T15:43:47.083535+00:00", "trade", 10.01, 24.0]
["2026-09-28T15:43:47.083570+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.083584+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.083591+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.083598+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.083605+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.083636+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.084311+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.084766+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.090183+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.104173+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:47.134176+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:48.468833+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:48.470575+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:48.519683+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:48.521272+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:49.067901+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:49.067950+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:49.067987+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:49.070704+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:51.454573+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:56.383412+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:56.384508+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:57.353367+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:43:57.353734+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:43:59.956588+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:00.626903+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:00.627420+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:00.627572+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:00.627579+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:00.627631+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:01.609065+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:01.804434+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:07.670469+00:00", "trade", 9.9953, 1.0]
["2026-09-28T15:44:07.774729+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:07.774771+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:11.320552+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:44:11.502168+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:11.502211+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:11.570871+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:44:11.695678+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:44:28.455838+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:44:33.775239+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:44:33.880617+00:00", "trade", 10.01, 1.0]
["2026-09-28T15:44:46.312630+00:00", "quote", 9.98, 10.04]
["2026-09-28T15:44:46.313306+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:44:46.313331+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:44:46.313839+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:44:48.530827+00:00", "trade", 10.0079, 3.0]
["2026-09-28T15:45:01.359781+00:00", "trade", 10.005, 7.0]
["2026-09-28T15:45:02.417768+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:45:02.418192+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:45:02.418723+00:00", "quote", 9.98, 10.02]
["2026-09-28T15:45:02.418749+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:45:02.418750+00:00", "trade", 10.02, 850.0]
["2026-09-28T15:45:02.418769+00:00", "quote", 9.98, 10.03]
["2026-09-28T15:45:02.418769+00:00", "quote", 10.0, 10.03]
["2026-09-28T15:45:02.418798+00:00", "quote", 10.0, 10.03]
["2026-09-28T15:45:02.418801+00:00", "trade", 10.02, 38.0]
["2026-09-28T15:45:02.418817+00:00", "trade", 10.02, 52.0]
["2026-09-28T15:45:02.418820+00:00", "quote", 10.0, 10.03]
["2026-09-28T15:45:02.418826+00:00", "trade", 10.03, 90.0]
["2026-09-28T15:45:02.419102+00:00", "quote", 10.0, 10.03]
["2026-09-28T15:45:02.419115+00:00", "quote", 10.0, 10.03]
["2026-09-28T15:45:02.419122+00:00", "quote", 10.0, 10.03]
["2026-09-28T15:45:02.419129+00:00", "trade", 10.03, 20.0]
["2026-09-28T15:45:02.419300+00:00", "trade", 10.03, 89.0]
["2026-09-28T15:45:02.419308+00:00", "quote", 10.01, 10.03]
["2026-09-28T15:45:02.419403+00:00", "trade", 10.03, 6.0]
["2026-09-28T15:45:02.419404+00:00", "trade", 10.03, 100.0]
["2026-09-28T15:45:02.419404+00:00", "trade", 10.03, 100.0]
["2026-09-28T15:45:02.419405+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:45:02.419519+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:45:02.419599+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:45:02.419664+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:45:02.419903+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:45:02.419904+00:00", "trade", 10.04, 100.0]
["2026-09-28T15:45:02.419910+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:45:02.420047+00:00", "trade", 10.04, 100.0]
["2026-09-28T15:45:02.420047+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:45:02.420090+00:00", "quote", 10.01, 10.04]
["2026-09-28T15:45:02.420092+00:00", "quote", 10.01, 10.05]
["2026-09-28T15:45:02.420093+00:00", "trade", 10.04, 100.0]
["2026-09-28T15:45:02.420363+00:00", "quote", 10.01, 10.05]
["2026-09-28T15:45:02.420390+00:00", "quote", 10.01, 10.05]
["2026-09-28T15:45:02.420439+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.420489+00:00", "quote", 10.02, 10.06]
["2026-09-28T15:45:02.420512+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.420515+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.420538+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.420595+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.420787+00:00", "quote", 10.02, 10.06]
["2026-09-28T15:45:02.420851+00:00", "quote", 10.02, 10.06]
["2026-09-28T15:45:02.421115+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.421199+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.421291+00:00", "quote", 10.02, 10.06]
["2026-09-28T15:45:02.421525+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.421751+00:00", "quote", 10.02, 10.06]
["2026-09-28T15:45:02.422005+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:02.422766+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:02.423005+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:02.423029+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:02.424057+00:00", "quote", 10.02, 10.08]
["2026-09-28T15:45:02.424150+00:00", "quote", 10.02, 10.08]
["2026-09-28T15:45:02.424283+00:00", "quote", 10.02, 10.08]
["2026-09-28T15:45:02.424301+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:02.424508+00:00", "quote", 10.02, 10.08]
["2026-09-28T15:45:02.424698+00:00", "quote", 10.02, 10.07]
["2026-09-28T15:45:02.424752+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:02.425720+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:02.440526+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:02.440565+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:02.440789+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:02.440814+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:02.440841+00:00", "quote", 10.0, 10.06]
["2026-09-28T15:45:02.442023+00:00", "quote", 10.0, 10.06]
["2026-09-28T15:45:02.450143+00:00", "quote", 10.0, 10.06]
["2026-09-28T15:45:02.472876+00:00", "quote", 10.0, 10.06]
["2026-09-28T15:45:02.472903+00:00", "quote", 10.0, 10.06]
["2026-09-28T15:45:02.473284+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:02.601842+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:02.681664+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:02.718332+00:00", "trade", 10.04, 300.0]
["2026-09-28T15:45:02.718391+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:02.719051+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:02.719058+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:02.719077+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:02.719119+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:02.815641+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:03.180972+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:04.130316+00:00", "trade", 10.0281, 6.0]
["2026-09-28T15:45:06.644919+00:00", "trade", 10.04, 100.0]
["2026-09-28T15:45:06.648843+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:06.649318+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:06.649769+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:06.649956+00:00", "trade", 10.04, 38.0]
["2026-09-28T15:45:06.650706+00:00", "trade", 10.04, 32.0]
["2026-09-28T15:45:07.765589+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:07.765848+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:07.766225+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:07.766262+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:07.785764+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.474879+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.474914+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.474957+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:08.474967+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.475007+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:08.475016+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.475478+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:08.475524+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.475594+00:00", "trade", 10.0, 8.0]
["2026-09-28T15:45:08.475978+00:00", "quote", 10.0, 10.07]
["2026-09-28T15:45:08.476022+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.519845+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.520082+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.520281+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:08.520289+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:08.520343+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.520347+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:08.520413+00:00", "trade", 10.045, 38.0]
["2026-09-28T15:45:08.520463+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.520464+00:00", "trade", 10.045, 38.0]
["2026-09-28T15:45:08.520535+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.520593+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.520648+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:08.520655+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.520699+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.520701+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.520716+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.520727+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.520752+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.520752+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.520773+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.520778+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.520800+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.520802+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.520821+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.520826+00:00", "trade", 10.045, 38.0]
["2026-09-28T15:45:08.520831+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.520839+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.520858+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.521066+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.521190+00:00", "trade", 10.04, 38.0]
["2026-09-28T15:45:08.521201+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.521257+00:00", "trade", 10.045, 10.0]
["2026-09-28T15:45:08.521274+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.521397+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.521399+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.521499+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.521500+00:00", "trade", 10.04, 38.0]
["2026-09-28T15:45:08.521603+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:08.521712+00:00", "trade", 10.04, 10.0]
["2026-09-28T15:45:08.521868+00:00", "trade", 10.04, 38.0]
["2026-09-28T15:45:08.548004+00:00", "quote", 10.0, 10.08]
["2026-09-28T15:45:08.551103+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.551129+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.551840+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.681326+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:08.725708+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:09.366320+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:09.366353+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:09.366360+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:09.366612+00:00", "quote", 10.02, 10.08]
["2026-09-28T15:45:09.366658+00:00", "quote", 10.02, 10.08]
["2026-09-28T15:45:09.367199+00:00", "quote", 10.02, 10.07]
["2026-09-28T15:45:09.367225+00:00", "quote", 10.02, 10.07]
["2026-09-28T15:45:09.367396+00:00", "quote", 10.02, 10.07]
["2026-09-28T15:45:09.367567+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:09.367645+00:00", "quote", 10.02, 10.07]
["2026-09-28T15:45:09.367734+00:00", "quote", 10.02, 10.07]
["2026-09-28T15:45:09.367773+00:00", "trade", 10.05, 10.0]
["2026-09-28T15:45:09.368019+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:09.368280+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:09.486233+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:09.486621+00:00", "quote", 10.01, 10.08]
["2026-09-28T15:45:09.682069+00:00", "trade", 10.05, 50.0]
["2026-09-28T15:45:09.682150+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:09.682175+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:09.682896+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:11.439903+00:00", "trade", 10.0315, 4.0]
["2026-09-28T15:45:12.559323+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:12.559691+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:12.599305+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:12.599331+00:00", "quote", 10.01, 10.07]
["2026-09-28T15:45:12.599784+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:12.600099+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:12.600330+00:00", "trade", 10.035, 2.0]
["2026-09-28T15:45:12.600429+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:12.792282+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:12.792289+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:19.302335+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:19.302487+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:20.578216+00:00", "quote", 10.01, 10.06]
["2026-09-28T15:45:42.551742+00:00", "quote", 10.02, 10.06]
["2026-09-28T15:45:42.552459+00:00", "trade", 10.05, 10.0]
["2026-09-28T15:45:42.552971+00:00", "quote", 10.02, 10.06]
["2026-09-28T15:45:42.587187+00:00", "trade", 10.06, 200.0]
["2026-09-28T15:45:43.507703+00:00", "quote", 10.02, 10.06]
["2026-09-28T15:45:57.549714+00:00", "trade", 10.0337, 1.0]
["2026-09-28T15:45:59.930126+00:00", "trade", 10.06, 90.0]
["2026-09-28T15:45:59.930159+00:00", "quote", 10.03, 10.06]
["2026-09-28T15:45:59.930166+00:00", "quote", 10.03, 10.06]
["2026-09-28T15:45:59.930173+00:00", "quote", 10.04, 10.06]
["2026-09-28T15:45:59.930194+00:00", "quote", 10.03, 10.06]
["2026-09-28T15:45:59.930206+00:00", "trade", 10.07, 90.0]
["2026-09-28T15:45:59.930208+00:00", "trade", 10.07, 300.0]
["2026-09-28T15:45:59.930220+00:00", "quote", 10.03, 10.06]
["2026-09-28T15:45:59.930227+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:45:59.930231+00:00", "trade", 10.06, 8.0]
["2026-09-28T15:45:59.930234+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:45:59.930235+00:00", "trade", 10.06, 1.0]
["2026-09-28T15:45:59.930248+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:45:59.930254+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:45:59.930261+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:45:59.930274+00:00", "quote", 10.05, 10.06]
["2026-09-28T15:45:59.930293+00:00", "trade", 10.06, 92.0]
["2026-09-28T15:45:59.930293+00:00", "trade", 10.06, 10.0]
["2026-09-28T15:45:59.930293+00:00", "quote", 10.05, 10.08]
["2026-09-28T15:45:59.930347+00:00", "trade", 10.08, 90.0]
["2026-09-28T15:45:59.930349+00:00", "trade", 10.09, 10495.0]
["2026-09-28T15:45:59.930362+00:00", "quote", 10.06, 10.08]
["2026-09-28T15:45:59.930369+00:00", "quote", 10.06, 10.08]
["2026-09-28T15:45:59.930382+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:45:59.930383+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:45:59.930383+00:00", "quote", 10.06, 10.08]
["2026-09-28T15:45:59.930460+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930464+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930467+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930471+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930486+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930509+00:00", "trade", 10.07, 41.0]
["2026-09-28T15:45:59.930510+00:00", "trade", 10.07, 21.0]
["2026-09-28T15:45:59.930512+00:00", "trade", 10.07, 87.0]
["2026-09-28T15:45:59.930514+00:00", "quote", 10.07, 10.08]
["2026-09-28T15:45:59.930517+00:00", "quote", 10.06, 10.08]
["2026-09-28T15:45:59.930524+00:00", "quote", 10.06, 10.08]
["2026-09-28T15:45:59.930532+00:00", "trade", 10.07, 51.0]
["2026-09-28T15:45:59.930556+00:00", "trade", 10.09, 21.0]
["2026-09-28T15:45:59.930557+00:00", "trade", 10.09, 41.0]
["2026-09-28T15:45:59.930558+00:00", "trade", 10.09, 36.0]
["2026-09-28T15:45:59.930566+00:00", "trade", 10.07, 21.0]
["2026-09-28T15:45:59.930569+00:00", "trade", 10.07, 41.0]
["2026-09-28T15:45:59.930571+00:00", "trade", 10.07, 21.0]
["2026-09-28T15:45:59.930573+00:00", "trade", 10.07, 52.0]
["2026-09-28T15:45:59.930578+00:00", "trade", 10.07, 1.0]
["2026-09-28T15:45:59.930585+00:00", "trade", 10.07, 64.0]
["2026-09-28T15:45:59.930597+00:00", "quote", 10.06, 10.09]
["2026-09-28T15:45:59.930604+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:45:59.930606+00:00", "trade", 10.09, 18.0]
["2026-09-28T15:45:59.930610+00:00", "trade", 10.09, 17.0]
["2026-09-28T15:45:59.930619+00:00", "quote", 10.06, 10.07]
["2026-09-28T15:45:59.930621+00:00", "trade", 10.07, 1.0]
["2026-09-28T15:45:59.930626+00:00", "quote", 10.06, 10.07]
["2026-09-28T15:45:59.930644+00:00", "trade", 10.08, 1.0]
["2026-09-28T15:45:59.930648+00:00", "quote", 10.06, 10.08]
["2026-09-28T15:45:59.930653+00:00", "trade", 10.07, 17.0]
["2026-09-28T15:45:59.930666+00:00", "trade", 10.07, 72.0]
["2026-09-28T15:45:59.930671+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:45:59.930674+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:45:59.930685+00:00", "trade", 10.08, 2.0]
["2026-09-28T15:45:59.930685+00:00", "quote", 10.06, 10.09]
["2026-09-28T15:45:59.930689+00:00", "trade", 10.1, 50.0]
["2026-09-28T15:45:59.930695+00:00", "trade", 10.08, 2.0]
["2026-09-28T15:45:59.930700+00:00", "trade", 10.07, 1.0]
["2026-09-28T15:45:59.930700+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930745+00:00", "quote", 10.06, 10.09]
["2026-09-28T15:45:59.930750+00:00", "quote", 10.06, 10.09]
["2026-09-28T15:45:59.930771+00:00", "trade", 10.1, 21.0]
["2026-09-28T15:45:59.930772+00:00", "trade", 10.1, 41.0]
["2026-09-28T15:45:59.930773+00:00", "trade", 10.1, 34.0]
["2026-09-28T15:45:59.930776+00:00", "trade", 10.1, 87.0]
["2026-09-28T15:45:59.930776+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:45:59.930780+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930796+00:00", "trade", 10.1, 100.0]
["2026-09-28T15:45:59.930797+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:45:59.930798+00:00", "quote", 10.07, 10.1]
["2026-09-28T15:45:59.930811+00:00", "trade", 10.09, 35.0]
["2026-09-28T15:45:59.930822+00:00", "quote", 10.07, 10.1]
["2026-09-28T15:45:59.930836+00:00", "quote", 10.07, 10.1]
["2026-09-28T15:45:59.930846+00:00", "trade", 10.11, 700.0]
["2026-09-28T15:45:59.930847+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:45:59.930850+00:00", "quote", 10.07, 10.1]
["2026-09-28T15:45:59.930856+00:00", "quote", 10.07, 10.1]
["2026-09-28T15:45:59.930887+00:00", "quote", 10.07, 10.11]
["2026-09-28T15:45:59.930889+00:00", "trade", 10.1, 35.0]
["2026-09-28T15:45:59.930890+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930893+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930900+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930912+00:00", "quote", 10.07, 10.09]
["2026-09-28T15:45:59.930919+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:45:59.930921+00:00", "trade", 10.09, 2.0]
["2026-09-28T15:45:59.930933+00:00", "quote", 10.08, 10.09]
["2026-09-28T15:45:59.930939+00:00", "trade", 10.11, 18.0]
["2026-09-28T15:45:59.930945+00:00", "quote", 10.08, 10.11]
["2026-09-28T15:45:59.930948+00:00", "quote", 10.08, 10.11]
["2026-09-28T15:45:59.930972+00:00", "trade", 10.09, 16.0]
["2026-09-28T15:45:59.930976+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:45:59.930982+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:45:59.931015+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:45:59.931020+00:00", "trade", 10.11, 2.0]
["2026-09-28T15:45:59.931022+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:45:59.931030+00:00", "trade", 10.08, 20.0]
["2026-09-28T15:45:59.931036+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:45:59.931043+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:45:59.931050+00:00", "trade", 10.1, 9.0]
["2026-09-28T15:45:59.931069+00:00", "quote", 10.09, 10.11]
["2026-09-28T15:45:59.931151+00:00", "trade", 10.09, 20.0]
["2026-09-28T15:45:59.931162+00:00", "trade", 10.11, 200.0]
["2026-09-28T15:45:59.931166+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:45:59.931173+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:45:59.931179+00:00", "trade", 10.09, 38.0]
["2026-09-28T15:45:59.931191+00:00", "quote", 10.09, 10.09]
["2026-09-28T15:45:59.931195+00:00", "quote", 10.1, 10.09]
["2026-09-28T15:45:59.931203+00:00", "quote", 10.1, 10.09]
["2026-09-28T15:45:59.931222+00:00", "trade", 10.11, 20.0]
["2026-09-28T15:45:59.931226+00:00", "trade", 10.09, 13.0]
["2026-09-28T15:45:59.931238+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:45:59.931238+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:45:59.931239+00:00", "trade", 10.11, 186.0]
["2026-09-28T15:45:59.931242+00:00", "trade", 10.1, 15.0]
["2026-09-28T15:45:59.931243+00:00", "trade", 10.1, 25.0]
["2026-09-28T15:45:59.931243+00:00", "trade", 10.12, 35.0]
["2026-09-28T15:45:59.931272+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:45:59.931274+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:45:59.931280+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:45:59.931288+00:00", "trade", 10.11, 296.0]
["2026-09-28T15:45:59.931291+00:00", "trade", 10.1, 13.0]
["2026-09-28T15:45:59.931294+00:00", "quote", 10.1, 10.1]
["2026-09-28T15:45:59.931297+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:45:59.931325+00:00", "trade", 10.09, 9.0]
["2026-09-28T15:45:59.931360+00:00", "quote", 10.1, 10.11]
["2026-09-28T15:45:59.931385+00:00", "trade", 10.09, 11.0]
["2026-09-28T15:45:59.931455+00:00", "trade", 10.11, 25.0]
["2026-09-28T15:45:59.931456+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:45:59.931457+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931631+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931640+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:45:59.931641+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931645+00:00", "trade", 10.1, 14.0]
["2026-09-28T15:45:59.931646+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931664+00:00", "trade", 10.1, 6.0]
["2026-09-28T15:45:59.931680+00:00", "trade", 10.12, 580.0]
["2026-09-28T15:45:59.931682+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931724+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931744+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931766+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931904+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931924+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:45:59.931924+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:45:59.931926+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:45:59.931927+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:45:59.931927+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:45:59.931961+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:45:59.931978+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:45:59.931983+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:45:59.931997+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:45:59.932041+00:00", "trade", 10.11, 38.0]
["2026-09-28T15:45:59.932049+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:45:59.932055+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:45:59.932064+00:00", "trade", 10.11, 38.0]
["2026-09-28T15:45:59.932088+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:45:59.932090+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:45:59.932143+00:00", "trade", 10.12, 38.0]
["2026-09-28T15:45:59.932155+00:00", "trade", 10.12, 38.0]
["2026-09-28T15:45:59.932162+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:45:59.932218+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:45:59.932311+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:45:59.932533+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:45:59.932630+00:00", "trade", 10.09, 60.0]
["2026-09-28T15:45:59.932976+00:00", "trade", 10.09, 57.0]
["2026-09-28T15:45:59.936204+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:45:59.936983+00:00", "trade", 10.07, 100.0]
["2026-09-28T15:45:59.937511+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:45:59.937768+00:00", "trade", 10.125, 100.0]
["2026-09-28T15:45:59.937770+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:45:59.941505+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:45:59.941722+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:45:59.941747+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:45:59.941935+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:45:59.952727+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:45:59.985708+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:45:59.990567+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:45:59.990614+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:45:59.991553+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:46:00.013625+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:46:00.014136+00:00", "trade", 10.145, 100.0]
["2026-09-28T15:46:00.041756+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:46:00.110812+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:46:00.249189+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:46:00.405047+00:00", "trade", 10.145, 152.0]
["2026-09-28T15:46:00.405322+00:00", "quote", 10.11, 10.15]
["2026-09-28T15:46:00.405777+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:46:00.405779+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:46:00.405798+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:46:00.405805+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.405818+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.405832+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.405846+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.405852+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.405859+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.405866+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.405891+00:00", "trade", 10.15, 37.0]
["2026-09-28T15:46:00.406354+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.406614+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.406646+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.411091+00:00", "trade", 10.13, 44.0]
["2026-09-28T15:46:00.411091+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.411093+00:00", "trade", 10.13, 52.0]
["2026-09-28T15:46:00.411096+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:00.411112+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.411117+00:00", "trade", 10.13, 8.0]
["2026-09-28T15:46:00.411120+00:00", "trade", 10.13, 44.0]
["2026-09-28T15:46:00.411121+00:00", "trade", 10.13, 35.0]
["2026-09-28T15:46:00.411123+00:00", "trade", 10.13, 200.0]
["2026-09-28T15:46:00.411125+00:00", "trade", 10.13, 21.0]
["2026-09-28T15:46:00.411127+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.411142+00:00", "trade", 10.13, 8.0]
["2026-09-28T15:46:00.411144+00:00", "trade", 10.13, 27.0]
["2026-09-28T15:46:00.411146+00:00", "trade", 10.13, 8.0]
["2026-09-28T15:46:00.411154+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411210+00:00", "trade", 10.13, 38.0]
["2026-09-28T15:46:00.411210+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411216+00:00", "trade", 10.13, 38.0]
["2026-09-28T15:46:00.411216+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411218+00:00", "trade", 10.13, 38.0]
["2026-09-28T15:46:00.411293+00:00", "trade", 10.13, 62.0]
["2026-09-28T15:46:00.411294+00:00", "trade", 10.135, 120.0]
["2026-09-28T15:46:00.411298+00:00", "trade", 10.13, 154.0]
["2026-09-28T15:46:00.411358+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411359+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:00.411360+00:00", "trade", 10.14, 44.0]
["2026-09-28T15:46:00.411362+00:00", "trade", 10.14, 55.0]
["2026-09-28T15:46:00.411365+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411380+00:00", "trade", 10.14, 35.0]
["2026-09-28T15:46:00.411381+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:46:00.411382+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:00.411387+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:00.411390+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:46:00.411409+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411423+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411449+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411493+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:46:00.411498+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:46:00.411512+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:46:00.411574+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:46:00.411598+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:46:00.411667+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:46:00.411668+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:00.411669+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:00.411693+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411707+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:46:00.411730+00:00", "trade", 10.13, 51.0]
["2026-09-28T15:46:00.411733+00:00", "trade", 10.13, 25.0]
["2026-09-28T15:46:00.411733+00:00", "trade", 10.13, 38.0]
["2026-09-28T15:46:00.411733+00:00", "trade", 10.13, 144.0]
["2026-09-28T15:46:00.411747+00:00", "trade", 10.13, 56.0]
["2026-09-28T15:46:00.411761+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411790+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:46:00.411817+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:00.411826+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:46:00.411833+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:46:00.411844+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:46:00.411850+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411851+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411877+00:00", "trade", 10.13, 20.0]
["2026-09-28T15:46:00.411888+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:00.411899+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:00.411922+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:00.411923+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:00.411930+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:00.411936+00:00", "quote", 10.13, 10.13]
["2026-09-28T15:46:00.411943+00:00", "quote", 10.13, 10.14]
["2026-09-28T15:46:00.411952+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:00.411952+00:00", "trade", 10.14, 86.0]
["2026-09-28T15:46:00.411953+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:46:00.411953+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:00.411956+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:46:00.412007+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:46:00.412024+00:00", "trade", 10.13, 2.0]
["2026-09-28T15:46:00.412028+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:46:00.412030+00:00", "trade", 10.13, 8.0]
["2026-09-28T15:46:00.412033+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.412084+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.412201+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.412269+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.412301+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.412347+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.412400+00:00", "quote", 10.13, 10.16]
["2026-09-28T15:46:00.412471+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.412749+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.430747+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:46:00.431285+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.432333+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.432443+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.456528+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.456757+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.458587+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.474419+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:00.475071+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:00.476371+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:00.511716+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:46:00.787855+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.788855+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.789152+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:00.830894+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:01.476750+00:00", "trade", 10.155, 30.0]
["2026-09-28T15:46:01.476782+00:00", "trade", 10.155, 2.0]
["2026-09-28T15:46:01.482996+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.483638+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.483733+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.483820+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.483909+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.483996+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.484078+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.484159+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.484234+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.484310+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.484384+00:00", "trade", 10.155, 5.0]
["2026-09-28T15:46:01.488663+00:00", "trade", 10.15, 3.0]
["2026-09-28T15:46:01.488667+00:00", "trade", 10.15, 13.0]
["2026-09-28T15:46:01.489287+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:01.815184+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:01.815805+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:02.058497+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:02.058973+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:02.058994+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:02.059466+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:02.060251+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:02.076880+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:46:02.405638+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:02.405747+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:02.405985+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:02.406001+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:02.407660+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:03.077540+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:46:03.077689+00:00", "trade", 10.16, 2.0]
["2026-09-28T15:46:03.291750+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:03.292086+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:03.292290+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:03.292316+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:04.503741+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:06.743699+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:46:06.743830+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:08.025210+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:08.317037+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:08.524796+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:08.524822+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:08.986742+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:10.296511+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:10.297603+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:11.381094+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:11.381154+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:11.381179+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:12.578672+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:13.576608+00:00", "trade", 10.1006, 1.0]
["2026-09-28T15:46:15.143269+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:15.143329+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:15.143355+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:16.489950+00:00", "trade", 10.0928, 2.0]
["2026-09-28T15:46:16.561799+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:16.568176+00:00", "trade", 10.16, 8.0]
["2026-09-28T15:46:19.188218+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:46:21.028984+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:21.029038+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:21.030829+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:21.640546+00:00", "trade", 10.1305, 1.0]
["2026-09-28T15:46:21.868413+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:25.189310+00:00", "trade", 10.165, 8.0]
["2026-09-28T15:46:31.910317+00:00", "trade", 10.165, 6.0]
["2026-09-28T15:46:31.959421+00:00", "trade", 10.1461, 1.0]
["2026-09-28T15:46:34.855269+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:46:34.856458+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:46:34.857299+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:46:34.857540+00:00", "trade", 10.165, 19.0]
["2026-09-28T15:46:34.857797+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:46:34.858037+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:46:34.858562+00:00", "trade", 10.165, 19.0]
["2026-09-28T15:46:34.858842+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:46:34.858919+00:00", "trade", 10.165, 5.0]
["2026-09-28T15:46:34.871838+00:00", "trade", 10.165, 46.0]
["2026-09-28T15:46:34.871922+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:35.910411+00:00", "trade", 10.165, 8.0]
["2026-09-28T15:46:36.077581+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:36.080090+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:36.080581+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:38.076738+00:00", "trade", 10.165, 200.0]
["2026-09-28T15:46:38.184087+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:38.361793+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:38.361818+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:38.911816+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:40.810131+00:00", "trade", 10.1022, 1.0]
["2026-09-28T15:46:40.812366+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:43.180806+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:48.052236+00:00", "trade", 10.18, 7.0]
["2026-09-28T15:46:48.052357+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:48.052378+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:46:48.052385+00:00", "quote", 10.15, 10.19]
["2026-09-28T15:46:48.052391+00:00", "quote", 10.15, 10.19]
["2026-09-28T15:46:48.052394+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:46:48.052430+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:46:48.056955+00:00", "trade", 10.18, 100.0]
["2026-09-28T15:46:48.056955+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:46:48.530946+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:46:55.353172+00:00", "trade", 10.175, 8.0]
["2026-09-28T15:47:01.022814+00:00", "trade", 10.1537, 14.0]
["2026-09-28T15:47:01.026378+00:00", "trade", 10.1537, 9.0]
["2026-09-28T15:47:03.325790+00:00", "trade", 10.1642, 10.0]
["2026-09-28T15:47:03.333599+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:47:03.333864+00:00", "trade", 10.175, 145.0]
["2026-09-28T15:47:03.414308+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:47:03.414334+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:47:03.414347+00:00", "trade", 10.16, 40.0]
["2026-09-28T15:47:03.414348+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:47:03.414349+00:00", "trade", 10.16, 100.0]
["2026-09-28T15:47:03.414350+00:00", "trade", 10.16, 49.0]
["2026-09-28T15:47:03.414352+00:00", "trade", 10.16, 23.0]
["2026-09-28T15:47:03.414354+00:00", "trade", 10.16, 69.0]
["2026-09-28T15:47:03.414378+00:00", "quote", 10.16, 10.17]
["2026-09-28T15:47:03.414412+00:00", "trade", 10.16, 2.0]
["2026-09-28T15:47:03.414412+00:00", "trade", 10.16, 33.0]
["2026-09-28T15:47:03.414412+00:00", "trade", 10.16, 65.0]
["2026-09-28T15:47:03.414412+00:00", "quote", 10.15, 10.17]
["2026-09-28T15:47:03.414515+00:00", "trade", 10.16, 35.0]
["2026-09-28T15:47:03.414516+00:00", "trade", 10.16, 40.0]
["2026-09-28T15:47:03.414516+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:47:03.414629+00:00", "trade", 10.16, 25.0]
["2026-09-28T15:47:03.414631+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:47:03.414672+00:00", "trade", 10.16, 55.0]
["2026-09-28T15:47:03.414958+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:47:03.414978+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:47:03.415063+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:47:03.415090+00:00", "trade", 10.16, 2.0]
["2026-09-28T15:47:03.423007+00:00", "quote", 10.14, 10.18]
["2026-09-28T15:47:03.423310+00:00", "trade", 10.16, 1.0]
["2026-09-28T15:47:03.514377+00:00", "quote", 10.14, 10.18]
["2026-09-28T15:47:03.514407+00:00", "quote", 10.14, 10.18]
["2026-09-28T15:47:03.514787+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:03.514862+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:03.514970+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:03.515028+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:03.515053+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:03.515596+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:03.832098+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:07.943615+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:07.943648+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:47:07.992780+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:47:09.223762+00:00", "quote", 10.14, 10.18]
["2026-09-28T15:47:09.223815+00:00", "quote", 10.14, 10.18]
["2026-09-28T15:47:09.424417+00:00", "quote", 10.14, 10.18]
["2026-09-28T15:47:09.545572+00:00", "trade", 10.16, 6.0]
["2026-09-28T15:47:17.204271+00:00", "trade", 10.1658, 29.0]
["2026-09-28T15:47:22.211468+00:00", "trade", 10.1658, 1.0]
["2026-09-28T15:47:31.012780+00:00", "trade", 10.0858, 8.0]
["2026-09-28T15:47:32.441170+00:00", "trade", 10.149, 3.0]
["2026-09-28T15:47:34.855800+00:00", "trade", 10.1654, 14.0]
["2026-09-28T15:47:35.636220+00:00", "trade", 10.16, 2.0]
["2026-09-28T15:47:39.775707+00:00", "trade", 10.1655, 14.0]
["2026-09-28T15:47:48.655287+00:00", "trade", 10.0941, 6.0]
["2026-09-28T15:47:49.865484+00:00", "trade", 10.0865, 14.0]
["2026-09-28T15:47:49.866394+00:00", "trade", 10.142, 2.0]
["2026-09-28T15:47:49.869342+00:00", "trade", 10.0974, 10.0]
["2026-09-28T15:47:54.041657+00:00", "trade", 10.1288, 3.0]
["2026-09-28T15:47:54.861570+00:00", "trade", 10.0973, 4.0]
["2026-09-28T15:47:55.430435+00:00", "trade", 10.0865, 10.0]
["2026-09-28T15:47:59.933391+00:00", "trade", 10.1416, 2.0]
["2026-09-28T15:48:01.031990+00:00", "trade", 10.1597, 13.0]
["2026-09-28T15:48:01.036297+00:00", "trade", 10.1597, 8.0]
["2026-09-28T15:48:01.040866+00:00", "trade", 10.1597, 4.0]
["2026-09-28T15:48:02.265932+00:00", "trade", 10.16, 2.0]
["2026-09-28T15:48:20.385995+00:00", "trade", 10.1632, 200.0]
["2026-09-28T15:48:22.549022+00:00", "quote", 10.14, 10.18]
["2026-09-28T15:48:22.549685+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:48:38.586175+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:48:38.586867+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:48:38.587214+00:00", "trade", 10.16, 41.0]
["2026-09-28T15:48:38.587216+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:48:39.119811+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:48:39.320262+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:48:48.653380+00:00", "trade", 10.1256, 4.0]
["2026-09-28T15:48:49.066420+00:00", "trade", 10.1277, 9.0]
["2026-09-28T15:48:49.862117+00:00", "trade", 10.1277, 2.0]
["2026-09-28T15:48:49.863412+00:00", "trade", 10.1277, 2.0]
["2026-09-28T15:48:55.410793+00:00", "trade", 10.1415, 23.0]
["2026-09-28T15:48:58.125615+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:48:58.126150+00:00", "quote", 10.14, 10.16]
["2026-09-28T15:48:58.126168+00:00", "trade", 10.14, 40.0]
["2026-09-28T15:48:58.126169+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:48:58.126194+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:48:58.126201+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:48:58.126215+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:48:58.126235+00:00", "quote", 10.14, 10.15]
["2026-09-28T15:48:58.126245+00:00", "trade", 10.14, 25.0]
["2026-09-28T15:48:58.126334+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:48:58.126483+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:48:58.126559+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:48:58.126561+00:00", "trade", 10.14, 4.0]
["2026-09-28T15:48:58.126615+00:00", "trade", 10.14, 10.0]
["2026-09-28T15:48:58.126616+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:48:58.126622+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:48:58.126681+00:00", "trade", 10.14, 38.0]
["2026-09-28T15:48:58.126855+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:48:58.127035+00:00", "trade", 10.14, 3.0]
["2026-09-28T15:48:58.127103+00:00", "trade", 10.14, 143.0]
["2026-09-28T15:48:58.127685+00:00", "trade", 10.14, 2.0]
["2026-09-28T15:48:58.130209+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:48:58.131659+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:48:58.133583+00:00", "trade", 10.14, 200.0]
["2026-09-28T15:48:58.226274+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:49:00.970466+00:00", "trade", 10.1409, 1.0]
["2026-09-28T15:49:01.056336+00:00", "trade", 10.1408, 14.0]
["2026-09-28T15:49:01.062234+00:00", "trade", 10.1408, 9.0]
["2026-09-28T15:49:01.684794+00:00", "quote", 10.13, 10.15]
["2026-09-28T15:49:01.684858+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:49:01.684898+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:49:01.684905+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:49:01.685203+00:00", "trade", 10.135, 5.0]
["2026-09-28T15:49:01.685363+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:49:01.685701+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:49:01.728131+00:00", "quote", 10.12, 10.15]
["2026-09-28T15:49:03.272028+00:00", "trade", 10.12, 9.0]
["2026-09-28T15:49:03.272030+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272031+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272048+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:49:03.272279+00:00", "trade", 10.12, 9.0]
["2026-09-28T15:49:03.272301+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:49:03.272318+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:49:03.272363+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:49:03.272366+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:49:03.272368+00:00", "trade", 10.12, 25.0]
["2026-09-28T15:49:03.272607+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272608+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272608+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:49:03.272625+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:49:03.272635+00:00", "trade", 10.12, 40.0]
["2026-09-28T15:49:03.272636+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272644+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272645+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272668+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272671+00:00", "trade", 10.12, 20.0]
["2026-09-28T15:49:03.272674+00:00", "quote", 10.12, 10.13]
["2026-09-28T15:49:03.272751+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272776+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.272776+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:49:03.272800+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:49:03.272818+00:00", "trade", 10.12, 200.0]
["2026-09-28T15:49:03.272891+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.273334+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:49:03.274001+00:00", "trade", 10.12, 95.0]
["2026-09-28T15:49:03.274335+00:00", "trade", 10.12, 11.0]
["2026-09-28T15:49:03.274480+00:00", "trade", 10.12, 5.0]
["2026-09-28T15:49:03.276316+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:49:03.279940+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:49:03.280036+00:00", "trade", 10.12, 300.0]
["2026-09-28T15:49:03.348847+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:49:03.349215+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:49:03.349691+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:49:03.349920+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:49:03.370212+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:49:03.370235+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:49:03.370305+00:00", "trade", 10.11, 5.0]
["2026-09-28T15:49:03.370306+00:00", "trade", 10.11, 3.0]
["2026-09-28T15:49:03.370306+00:00", "trade", 10.11, 159.0]
["2026-09-28T15:49:03.370307+00:00", "quote", 10.11, 10.12]
["2026-09-28T15:49:03.370308+00:00", "trade", 10.11, 1.0]
["2026-09-28T15:49:03.370378+00:00", "trade", 10.11, 100.0]
["2026-09-28T15:49:03.370379+00:00", "quote", 10.1, 10.12]
["2026-09-28T15:49:03.370380+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:49:03.370402+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:49:03.371327+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:49:03.371431+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:49:03.374416+00:00", "quote", 10.09, 10.12]
["2026-09-28T15:49:03.378947+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:49:03.380284+00:00", "quote", 10.09, 10.14]
["2026-09-28T15:49:03.380310+00:00", "quote", 10.09, 10.14]
["2026-09-28T15:49:03.380437+00:00", "quote", 10.09, 10.14]
["2026-09-28T15:49:03.889848+00:00", "trade", 10.1237, 6.0]
["2026-09-28T15:49:03.925440+00:00", "trade", 10.115, 8.0]
["2026-09-28T15:49:03.926751+00:00", "trade", 10.115, 2.0]
["2026-09-28T15:49:05.460511+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:49:05.460852+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:49:05.460855+00:00", "trade", 10.11, 3.0]
["2026-09-28T15:49:05.460869+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:49:05.460874+00:00", "trade", 10.11, 2.0]
["2026-09-28T15:49:05.460877+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:49:05.460983+00:00", "quote", 10.09, 10.13]
["2026-09-28T15:49:05.461318+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:05.461328+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:05.461387+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:05.461485+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:05.461753+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:05.461826+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.462088+00:00", "trade", 10.07, 100.0]
["2026-09-28T15:49:05.462118+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.462567+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.462610+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.462656+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.462697+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.462707+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.462849+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.462925+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.462929+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.462974+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.463015+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.463029+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.463031+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.463070+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.463074+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.463118+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.463459+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.464084+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.464127+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.464253+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.464287+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.464293+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.464330+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:05.465367+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.861163+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.863185+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.865516+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.867144+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:05.869222+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:06.271751+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:06.297864+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:10.062346+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:10.086921+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:10.201896+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:10.890264+00:00", "trade", 10.1212, 3.0]
["2026-09-28T15:49:10.890739+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:10.891234+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:10.891275+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:10.963401+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:11.028213+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:11.201582+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:11.203590+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:11.263769+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:12.302716+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:12.306193+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:15.884336+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:16.720201+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:49:16.720298+00:00", "quote", 10.06, 10.12]
["2026-09-28T15:49:16.720366+00:00", "trade", 10.09, 1.0]
["2026-09-28T15:49:16.720929+00:00", "quote", 10.06, 10.12]
["2026-09-28T15:49:16.721193+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.721276+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.722671+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.722685+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.724570+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.728684+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.728694+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:16.770071+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:16.770148+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:16.770242+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.770416+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.820863+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:16.820902+00:00", "quote", 10.06, 10.13]
["2026-09-28T15:49:17.258332+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:17.258358+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:17.259650+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:18.432644+00:00", "trade", 10.1212, 10.0]
["2026-09-28T15:49:20.045217+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.045244+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:20.045266+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.045289+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.045528+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.045558+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.045582+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:20.047515+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:20.070799+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:20.070859+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.071321+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.071796+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.073714+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.075492+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.076732+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.298392+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.299031+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:20.300067+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:22.909514+00:00", "trade", 10.1073, 4.0]
["2026-09-28T15:49:24.273702+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:24.273780+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:24.273826+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:24.276669+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:25.311015+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:25.311021+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:25.311061+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:25.311262+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:25.311685+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:25.312542+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:30.056747+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:49:35.557692+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.558939+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.558969+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.559474+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.559495+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:35.559508+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.559557+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.559600+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.559611+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:35.559646+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.559669+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:35.559686+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.559796+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:35.568517+00:00", "trade", 10.105, 10.0]
["2026-09-28T15:49:35.568521+00:00", "trade", 10.105, 10.0]
["2026-09-28T15:49:35.568525+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:35.569003+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:35.569413+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:35.589631+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.590095+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:35.591575+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.426493+00:00", "trade", 10.13, 1.0]
["2026-09-28T15:49:36.430286+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.430537+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.430558+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.430741+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.430825+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.469395+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.469538+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.469731+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.469751+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.469774+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.469781+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.469796+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.469849+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.469849+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.469884+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.469908+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.469919+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.470015+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.470305+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.470345+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.470347+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.470354+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.470481+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.470501+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.470747+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.470795+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.470801+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:36.470825+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:36.849100+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:39.435309+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:39.437372+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.315407+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.315443+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:44.315465+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.315472+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.315490+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.315515+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.334322+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.334347+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.341328+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.341763+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.341804+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.341818+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:44.341891+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.342286+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.342343+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:44.342404+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.342809+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:44.342883+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.569021+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.569176+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.569205+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:44.569230+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.569255+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.569282+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.596817+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.596868+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.638478+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.639903+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.639941+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:44.648621+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.593551+00:00", "trade", 10.1001, 500.0]
["2026-09-28T15:49:45.594241+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:49:45.594392+00:00", "trade", 10.1, 3.0]
["2026-09-28T15:49:45.596153+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.596597+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:45.596621+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.596645+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.596652+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:45.596672+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.596753+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.596794+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.596804+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:49:45.647666+00:00", "trade", 10.09, 100.0]
["2026-09-28T15:49:45.648127+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.648652+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:45.723443+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:54.042368+00:00", "trade", 10.1177, 2.0]
["2026-09-28T15:49:55.364701+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:55.365213+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:55.365248+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:55.365317+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:55.365367+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:55.365708+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:55.375987+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:58.329803+00:00", "trade", 10.1173, 9.0]
["2026-09-28T15:49:59.601568+00:00", "trade", 10.13, 3.0]
["2026-09-28T15:49:59.602038+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:49:59.613966+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:00.641836+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:00.878464+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:01.011282+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:01.011802+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:01.012537+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:01.022320+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:01.066143+00:00", "trade", 10.1127, 14.0]
["2026-09-28T15:50:01.071039+00:00", "trade", 10.1127, 9.0]
["2026-09-28T15:50:01.267366+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:01.267405+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:01.267424+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:01.268053+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:12.129498+00:00", "trade", 10.0995, 2.0]
["2026-09-28T15:50:13.124742+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:13.124781+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.124815+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.124824+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.125501+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.133225+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.135961+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.136358+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.153196+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.198270+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:13.198299+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.198976+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:13.198996+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:14.211330+00:00", "trade", 10.1, 1.0]
["2026-09-28T15:50:18.185464+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:50:20.452081+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:20.452107+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:20.452146+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:20.452170+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:20.452177+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:20.452193+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:20.452220+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:20.452881+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:20.954180+00:00", "trade", 10.0994, 8.0]
["2026-09-28T15:50:21.437988+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:21.438015+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:21.438045+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:21.438068+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:21.438075+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:21.438092+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:21.438117+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:21.539946+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:30.037802+00:00", "trade", 10.0993, 1.0]
["2026-09-28T15:50:30.107112+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:30.107667+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:30.107690+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:30.107746+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:30.107773+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:30.108048+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:30.108063+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:30.108072+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:30.108109+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:30.108390+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:30.108518+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:30.108581+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:30.109067+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:31.470012+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:31.473187+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:51.974724+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:51.975134+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:51.975867+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:51.975894+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:51.976401+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:51.978377+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:54.060273+00:00", "trade", 10.0998, 5.0]
["2026-09-28T15:50:54.061094+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:54.061133+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:54.061145+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:54.193993+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:54.827006+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:54.827054+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:55.191320+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:59.823860+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:59.963675+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:59.963846+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:59.963882+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:50:59.964593+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:59.964962+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:59.965278+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:59.965359+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:59.965392+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:59.965416+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:59.965435+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:50:59.966537+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:01.075273+00:00", "trade", 10.1064, 13.0]
["2026-09-28T15:51:01.080178+00:00", "trade", 10.1064, 9.0]
["2026-09-28T15:51:02.966001+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:51:03.108630+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:51:04.617497+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:51:04.617655+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:51:04.617900+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:51:04.619488+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:51:04.619551+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:04.619952+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:04.619972+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:06.712713+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:06.712765+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:06.712808+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:06.712862+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:06.713071+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:51:06.713094+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:06.713117+00:00", "quote", 10.07, 10.12]
["2026-09-28T15:51:06.713139+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:06.762237+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:06.762797+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:21.370541+00:00", "trade", 10.0939, 2.0]
["2026-09-28T15:51:22.522234+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:22.625538+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:22.625680+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:24.675935+00:00", "trade", 10.0983, 1.0]
["2026-09-28T15:51:26.012600+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:26.629590+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:26.728076+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:30.016010+00:00", "trade", 10.0983, 4.0]
["2026-09-28T15:51:37.989834+00:00", "trade", 10.1, 15.0]
["2026-09-28T15:51:45.594380+00:00", "trade", 10.096, 2.0]
["2026-09-28T15:51:46.041377+00:00", "trade", 10.0992, 7.0]
["2026-09-28T15:51:47.545115+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:47.545142+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:48.781501+00:00", "trade", 10.08, 1.0]
["2026-09-28T15:51:48.782078+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:48.782544+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:51:54.649270+00:00", "trade", 10.0984, 1.0]
["2026-09-28T15:52:01.091225+00:00", "trade", 10.0984, 14.0]
["2026-09-28T15:52:01.097289+00:00", "trade", 10.0984, 8.0]
["2026-09-28T15:52:02.498577+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:05.291649+00:00", "trade", 10.0975, 201.0]
["2026-09-28T15:52:05.819855+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:05.819904+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:06.754225+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:09.330157+00:00", "trade", 10.0976, 100.0]
["2026-09-28T15:52:09.331112+00:00", "trade", 10.0976, 5.0]
["2026-09-28T15:52:09.332362+00:00", "trade", 10.0976, 2.0]
["2026-09-28T15:52:09.332804+00:00", "trade", 10.0976, 2.0]
["2026-09-28T15:52:09.333565+00:00", "trade", 10.0976, 1.0]
["2026-09-28T15:52:12.049492+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:12.051315+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:30.190854+00:00", "trade", 10.0985, 2.0]
["2026-09-28T15:52:34.548802+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:34.548829+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:37.507679+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:37.560269+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:52:43.468436+00:00", "trade", 10.1, 4.0]
["2026-09-28T15:52:44.427665+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:52:51.191212+00:00", "quote", 10.07, 10.13]
["2026-09-28T15:53:00.496543+00:00", "trade", 10.1, 200.0]
["2026-09-28T15:53:00.497169+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:00.497754+00:00", "trade", 10.08, 1.0]
["2026-09-28T15:53:00.497882+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:00.497910+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:00.497942+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:00.498704+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:01.101184+00:00", "trade", 10.0998, 13.0]
["2026-09-28T15:53:01.306364+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:01.306393+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:02.070913+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:02.070953+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:02.798754+00:00", "trade", 10.0998, 8.0]
["2026-09-28T15:53:04.144737+00:00", "trade", 10.13, 2.0]
["2026-09-28T15:53:04.145416+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:04.145444+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:06.094489+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:06.095356+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:06.095363+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:06.095408+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:06.106803+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:12.471563+00:00", "trade", 10.1003, 15.0]
["2026-09-28T15:53:13.124157+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:14.037073+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:14.037101+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:16.291672+00:00", "trade", 10.0998, 1.0]
["2026-09-28T15:53:18.461651+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:27.351116+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:27.409333+00:00", "trade", 10.098, 1.0]
["2026-09-28T15:53:29.562374+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:31.712805+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:31.712850+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:35.012055+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:38.746957+00:00", "trade", 10.105, 100.0]
["2026-09-28T15:53:42.790146+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:42.790712+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:49.107566+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:53:59.373003+00:00", "trade", 10.1018, 22.0]
["2026-09-28T15:54:01.035131+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:54:01.110264+00:00", "trade", 10.1107, 14.0]
["2026-09-28T15:54:02.807675+00:00", "trade", 10.1107, 9.0]
["2026-09-28T15:54:06.445712+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:54:06.445731+00:00", "quote", 10.08, 10.13]
["2026-09-28T15:54:06.445745+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:54:06.445752+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:54:06.445781+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:54:06.446022+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:54:06.446056+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:54:06.446068+00:00", "trade", 10.12, 1.0]
["2026-09-28T15:54:06.446080+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:54:06.446097+00:00", "quote", 10.1, 10.13]
["2026-09-28T15:54:06.446132+00:00", "trade", 10.13, 80.0]
["2026-09-28T15:54:06.446229+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:54:06.446308+00:00", "quote", 10.11, 10.13]
["2026-09-28T15:54:06.446309+00:00", "trade", 10.12, 92.0]
["2026-09-28T15:54:06.446309+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:54:06.446309+00:00", "trade", 10.13, 8.0]
["2026-09-28T15:54:06.446376+00:00", "trade", 10.13, 92.0]
["2026-09-28T15:54:06.446377+00:00", "trade", 10.13, 6.0]
["2026-09-28T15:54:06.446377+00:00", "trade", 10.13, 5.0]
["2026-09-28T15:54:06.446377+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:54:06.446498+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:54:06.446517+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:54:06.446603+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:54:06.446606+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:54:06.446726+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:54:06.447081+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:54:06.447158+00:00", "trade", 10.13, 10.0]
["2026-09-28T15:54:06.447184+00:00", "quote", 10.11, 10.14]
["2026-09-28T15:54:06.458756+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:54:06.459007+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:54:06.459014+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:54:06.459020+00:00", "quote", 10.12, 10.14]
["2026-09-28T15:54:06.459037+00:00", "trade", 10.14, 100.0]
["2026-09-28T15:54:06.459038+00:00", "quote", 10.12, 10.17]
["2026-09-28T15:54:06.459039+00:00", "trade", 10.14, 20.0]
["2026-09-28T15:54:06.459055+00:00", "quote", 10.12, 10.17]
["2026-09-28T15:54:06.459271+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:06.459486+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.459527+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.459567+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.459688+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:54:06.459695+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:54:06.459934+00:00", "quote", 10.13, 10.19]
["2026-09-28T15:54:06.459961+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.459991+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.460390+00:00", "trade", 10.14, 9.0]
["2026-09-28T15:54:06.462570+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.464661+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.469016+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.469408+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.470677+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.486601+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:54:06.488866+00:00", "trade", 10.12, 100.0]
["2026-09-28T15:54:06.495521+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.505114+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.505931+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.505973+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.508181+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.508229+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.508236+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.508271+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.508800+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.508968+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.509026+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.509104+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.509235+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.511158+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.511199+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.511205+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.511241+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.511779+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.511942+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.511996+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.512038+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.512172+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.514178+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.514219+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.514225+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.514260+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.514800+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.514978+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.515017+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.515072+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.515213+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.517344+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.517387+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.517394+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.517430+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.517968+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.518153+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.518188+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.518231+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.518366+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.520309+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.520356+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.520363+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.520401+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.520930+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.521092+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.521159+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.521185+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.521323+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.523342+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.523385+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.523392+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.523425+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.523963+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.579321+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.681976+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.681999+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.682366+00:00", "quote", 10.12, 10.18]
["2026-09-28T15:54:06.682448+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.682669+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.682676+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.682679+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.682686+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.682718+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.682762+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.682803+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.682923+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.684530+00:00", "quote", 10.11, 10.18]
["2026-09-28T15:54:06.824813+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.962772+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.962799+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.963369+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:06.963473+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.963504+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.963514+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:06.963551+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.963957+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:06.964029+00:00", "quote", 10.13, 10.18]
["2026-09-28T15:54:06.964553+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:07.022741+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:07.380726+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:07.380766+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:07.381125+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:54:07.446768+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:54:07.446917+00:00", "trade", 10.15, 4.0]
["2026-09-28T15:54:08.008966+00:00", "trade", 10.15, 38.0]
["2026-09-28T15:54:08.009118+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:08.009165+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:08.009172+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:08.009361+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:54:08.009384+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:54:08.009432+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:54:08.009474+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:54:08.009489+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:54:08.009548+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:54:08.009561+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:54:08.009605+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:54:08.009643+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:54:08.009719+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:54:08.009740+00:00", "trade", 10.15, 10.0]
["2026-09-28T15:54:08.009802+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:54:08.010860+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:54:08.010994+00:00", "trade", 10.15, 5.0]
["2026-09-28T15:54:08.011919+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:08.938084+00:00", "trade", 10.17, 50.0]
["2026-09-28T15:54:09.771351+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:09.773667+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:09.841359+00:00", "trade", 10.1311, 6.0]
["2026-09-28T15:54:09.976223+00:00", "trade", 10.15, 50.0]
["2026-09-28T15:54:09.995503+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:09.995546+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:17.007524+00:00", "trade", 10.17, 2.0]
["2026-09-28T15:54:18.760168+00:00", "trade", 10.1301, 2000.0]
["2026-09-28T15:54:18.976738+00:00", "trade", 10.13, 100.0]
["2026-09-28T15:54:18.977127+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:54:18.977175+00:00", "trade", 10.15, 7.0]
["2026-09-28T15:54:18.977301+00:00", "trade", 10.15, 100.0]
["2026-09-28T15:54:19.565300+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:19.977140+00:00", "trade", 10.15, 1.0]
["2026-09-28T15:54:21.705028+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:22.243768+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:25.362187+00:00", "trade", 10.17, 100.0]
["2026-09-28T15:54:25.364905+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:54:25.364912+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:25.364919+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:54:25.364941+00:00", "trade", 10.17, 1.0]
["2026-09-28T15:54:25.364941+00:00", "quote", 10.13, 10.17]
["2026-09-28T15:54:25.364947+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:54:25.364953+00:00", "quote", 10.14, 10.17]
["2026-09-28T15:54:25.364984+00:00", "trade", 10.17, 21.0]
["2026-09-28T15:54:25.364985+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:54:25.364989+00:00", "trade", 10.17, 79.0]
["2026-09-28T15:54:25.365423+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.365468+00:00", "quote", 10.15, 10.2]
["2026-09-28T15:54:25.369736+00:00", "quote", 10.15, 10.2]
["2026-09-28T15:54:25.370142+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.385325+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.456491+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.606498+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.606521+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.671641+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.671697+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.672210+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.672313+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.672320+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.672361+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.672374+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:54:25.672410+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.672425+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:54:25.672446+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:25.672453+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:26.705213+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:27.059256+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:27.059272+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:27.526369+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:27.827902+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:27.827928+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:27.830005+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:28.404192+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:28.404218+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:31.451324+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:31.611729+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:31.611819+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:31.611845+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:31.613859+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:34.660142+00:00", "quote", 10.14, 10.2]
["2026-09-28T15:54:38.763481+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:54:48.849508+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:54:48.849544+00:00", "trade", 10.18, 24.0]
["2026-09-28T15:54:48.849546+00:00", "quote", 10.15, 10.19]
["2026-09-28T15:54:48.849582+00:00", "trade", 10.19, 90.0]
["2026-09-28T15:54:48.849583+00:00", "trade", 10.19, 187.0]
["2026-09-28T15:54:48.849597+00:00", "quote", 10.14, 10.19]
["2026-09-28T15:54:48.849604+00:00", "quote", 10.15, 10.19]
["2026-09-28T15:54:48.849618+00:00", "quote", 10.16, 10.19]
["2026-09-28T15:54:48.849624+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:54:48.849631+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:54:48.849642+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:54:48.849649+00:00", "trade", 10.19, 90.0]
["2026-09-28T15:54:48.849649+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:54:48.849656+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:54:48.849660+00:00", "trade", 10.19, 90.0]
["2026-09-28T15:54:48.849663+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:54:48.849679+00:00", "trade", 10.19, 959.0]
["2026-09-28T15:54:48.849681+00:00", "quote", 10.17, 10.19]
["2026-09-28T15:54:48.849685+00:00", "trade", 10.19, 38.0]
["2026-09-28T15:54:48.849701+00:00", "trade", 10.19, 50.0]
["2026-09-28T15:54:48.849831+00:00", "trade", 10.19, 26.0]
["2026-09-28T15:54:48.849832+00:00", "quote", 10.17, 10.2]
["2026-09-28T15:54:48.849882+00:00", "trade", 10.19, 74.0]
["2026-09-28T15:54:48.849951+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:54:48.849964+00:00", "trade", 10.19, 128.0]
["2026-09-28T15:54:48.852321+00:00", "trade", 10.185, 100.0]
["2026-09-28T15:54:48.856118+00:00", "trade", 10.2, 1.0]
["2026-09-28T15:54:48.856120+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:54:48.856127+00:00", "quote", 10.17, 10.21]
["2026-09-28T15:54:48.856139+00:00", "trade", 10.2, 247.0]
["2026-09-28T15:54:48.856140+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:54:48.856147+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:54:48.856154+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:54:48.856160+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:54:48.856234+00:00", "trade", 10.2, 50.0]
["2026-09-28T15:54:48.856439+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:54:48.856711+00:00", "quote", 10.19, 10.22]
["2026-09-28T15:54:48.856732+00:00", "quote", 10.19, 10.22]
["2026-09-28T15:54:48.856786+00:00", "quote", 10.19, 10.22]
["2026-09-28T15:54:48.856803+00:00", "quote", 10.18, 10.22]
["2026-09-28T15:54:48.856823+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.856836+00:00", "quote", 10.18, 10.23]
["2026-09-28T15:54:48.856848+00:00", "trade", 10.2, 50.0]
["2026-09-28T15:54:48.856878+00:00", "quote", 10.18, 10.23]
["2026-09-28T15:54:48.856885+00:00", "quote", 10.18, 10.23]
["2026-09-28T15:54:48.856917+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:54:48.856920+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:54:48.856985+00:00", "quote", 10.18, 10.23]
["2026-09-28T15:54:48.857084+00:00", "quote", 10.18, 10.23]
["2026-09-28T15:54:48.857123+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.857175+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.857193+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.857552+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.857754+00:00", "trade", 10.2, 191.0]
["2026-09-28T15:54:48.857877+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.858776+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.860528+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.867696+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.867776+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.868776+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.871460+00:00", "trade", 10.2, 9.0]
["2026-09-28T15:54:48.885385+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.885448+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.885462+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.885544+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.885569+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.900527+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.902356+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:48.957786+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.030561+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.031682+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.342307+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.399999+00:00", "trade", 10.24, 400.0]
["2026-09-28T15:54:49.400698+00:00", "trade", 10.21, 2.0]
["2026-09-28T15:54:49.400741+00:00", "trade", 10.21, 11.0]
["2026-09-28T15:54:49.400778+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.400890+00:00", "trade", 10.24, 200.0]
["2026-09-28T15:54:49.402704+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:49.402726+00:00", "trade", 10.22, 11.0]
["2026-09-28T15:54:49.403158+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:49.403453+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:49.403708+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:49.403911+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:49.404090+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:49.405156+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:49.405266+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.405305+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:49.405719+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.406104+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.406674+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.604009+00:00", "quote", 10.18, 10.25]
["2026-09-28T15:54:49.849897+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.850005+00:00", "quote", 10.18, 10.25]
["2026-09-28T15:54:49.850018+00:00", "quote", 10.18, 10.24]
["2026-09-28T15:54:49.850051+00:00", "quote", 10.18, 10.25]
["2026-09-28T15:54:49.851205+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:49.851528+00:00", "quote", 10.18, 10.25]
["2026-09-28T15:54:49.851828+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:49.851835+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:49.851885+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:49.879888+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:49.919317+00:00", "trade", 10.22, 56.0]
["2026-09-28T15:54:50.111529+00:00", "quote", 10.19, 10.24]
["2026-09-28T15:54:50.111555+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.381781+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.382101+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.382500+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.382559+00:00", "quote", 10.19, 10.27]
["2026-09-28T15:54:50.382561+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.382562+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.382586+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.383356+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.529032+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.529079+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.529094+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.529122+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.529571+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.529638+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.530039+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.562898+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.884433+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:54:50.903047+00:00", "trade", 10.25, 100.0]
["2026-09-28T15:54:50.903823+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.904297+00:00", "quote", 10.19, 10.25]
["2026-09-28T15:54:50.904676+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.904721+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.904728+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.904755+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:50.905007+00:00", "trade", 10.225, 1.0]
["2026-09-28T15:54:50.905121+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:51.992279+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:52.707214+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:52.707240+00:00", "quote", 10.19, 10.26]
["2026-09-28T15:54:56.906901+00:00", "trade", 10.25, 2.0]
["2026-09-28T15:54:56.906924+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:54:56.906965+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:54:56.907958+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:54:56.912521+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:54:56.914332+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:54:56.914790+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:54:56.914820+00:00", "quote", 10.2, 10.26]
["2026-09-28T15:54:56.954257+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:54:56.988435+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:54:56.994606+00:00", "trade", 10.23, 2.0]
["2026-09-28T15:54:57.028499+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:54:57.028586+00:00", "trade", 10.21, 400.0]
["2026-09-28T15:54:57.028616+00:00", "trade", 10.21, 400.0]
["2026-09-28T15:54:57.028638+00:00", "trade", 10.2, 100.0]
["2026-09-28T15:54:57.028657+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.028665+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.028687+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.028931+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.029148+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:54:57.029148+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.029192+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.029208+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.029265+00:00", "trade", 10.21, 400.0]
["2026-09-28T15:54:57.029328+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.039964+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:54:57.049479+00:00", "trade", 10.21, 1.0]
["2026-09-28T15:54:57.084555+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:54:57.088577+00:00", "trade", 10.22, 11.0]
["2026-09-28T15:54:57.088578+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:54:57.088596+00:00", "trade", 10.22, 89.0]
["2026-09-28T15:54:57.088596+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:54:57.088610+00:00", "quote", 10.2, 10.24]
["2026-09-28T15:54:57.088616+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:54:57.088624+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:54:57.088630+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:54:57.088644+00:00", "quote", 10.21, 10.25]
["2026-09-28T15:54:57.088657+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:54:57.088699+00:00", "quote", 10.21, 10.24]
["2026-09-28T15:54:57.129601+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:54:57.129601+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:54:57.129621+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:57.129644+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:57.129670+00:00", "trade", 10.24, 2.0]
["2026-09-28T15:54:57.130254+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:57.130327+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:57.130489+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:58.130331+00:00", "trade", 10.245, 2.0]
["2026-09-28T15:54:58.130362+00:00", "trade", 10.245, 7.0]
["2026-09-28T15:54:58.342199+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:58.386421+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:59.130007+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:54:59.130016+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:59.130017+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:54:59.130044+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:54:59.130965+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:54:59.137071+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:59.137740+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:59.152385+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:54:59.470921+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:00.497361+00:00", "trade", 10.1779, 2.0]
["2026-09-28T15:55:01.119788+00:00", "trade", 10.1797, 13.0]
["2026-09-28T15:55:01.249889+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:01.250027+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:02.816959+00:00", "trade", 10.1797, 8.0]
["2026-09-28T15:55:04.387529+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:13.290878+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:14.014971+00:00", "trade", 10.1781, 27.0]
["2026-09-28T15:55:21.974943+00:00", "trade", 10.176, 1.0]
["2026-09-28T15:55:23.143900+00:00", "trade", 10.176, 1.0]
["2026-09-28T15:55:28.096082+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:30.919043+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:30.919545+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:30.919574+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:30.919585+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:30.919605+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:30.919650+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:30.943697+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:30.967368+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:55:31.434273+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:55:31.533617+00:00", "trade", 10.245, 100.0]
["2026-09-28T15:55:31.589864+00:00", "trade", 10.23, 29.0]
["2026-09-28T15:55:31.589864+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:31.589886+00:00", "trade", 10.23, 71.0]
["2026-09-28T15:55:31.589888+00:00", "trade", 10.23, 262.0]
["2026-09-28T15:55:31.589889+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:55:31.589891+00:00", "trade", 10.23, 41.0]
["2026-09-28T15:55:31.589893+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:55:31.589922+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:55:31.589928+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:55:31.589934+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:55:31.589947+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:55:31.590120+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:55:31.590141+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:55:31.590151+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:55:31.590157+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:55:31.590157+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:55:31.590160+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:55:31.590160+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:55:31.590164+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:55:31.590165+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:55:31.590229+00:00", "trade", 10.23, 42.0]
["2026-09-28T15:55:31.590240+00:00", "trade", 10.23, 29.0]
["2026-09-28T15:55:31.590298+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:55:31.590390+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:55:31.590509+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:55:31.590547+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:55:31.590586+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:55:31.590616+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:55:31.590650+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:55:31.590657+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:55:31.590664+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:55:31.590688+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:55:31.590690+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:55:31.590982+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:55:31.590983+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:55:31.590999+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:55:31.591042+00:00", "trade", 10.22, 10.0]
["2026-09-28T15:55:31.591042+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:55:31.593962+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:55:31.595210+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:55:31.598464+00:00", "trade", 10.22, 300.0]
["2026-09-28T15:55:31.599232+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:55:31.599993+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:55:31.600631+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:55:31.600653+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:55:31.600676+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:55:31.862237+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:55:31.863165+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:55:32.020690+00:00", "trade", 10.21, 50.0]
["2026-09-28T15:55:32.021368+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:55:32.021440+00:00", "trade", 10.21, 7.0]
["2026-09-28T15:55:33.474958+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:55:33.474987+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:55:40.258213+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:55:40.258987+00:00", "trade", 10.21, 2.0]
["2026-09-28T15:55:54.668696+00:00", "trade", 10.214, 37.0]
["2026-09-28T15:55:59.367389+00:00", "trade", 10.2204, 556.0]
["2026-09-28T15:55:59.367403+00:00", "trade", 10.2204, 1.0]
["2026-09-28T15:55:59.368124+00:00", "trade", 10.19, 1.0]
["2026-09-28T15:55:59.425654+00:00", "trade", 10.19, 100.0]
["2026-09-28T15:55:59.426620+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:55:59.426655+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:55:59.918886+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:56:01.128731+00:00", "trade", 10.2244, 14.0]
["2026-09-28T15:56:02.457484+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:56:02.825689+00:00", "trade", 10.2244, 10.0]
["2026-09-28T15:56:02.976747+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:56:05.765483+00:00", "trade", 10.21, 500.0]
["2026-09-28T15:56:05.866542+00:00", "trade", 10.21, 100.0]
["2026-09-28T15:56:06.712885+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:56:08.546136+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:56:08.546163+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:56:17.090881+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:56:31.866352+00:00", "trade", 10.2216, 5.0]
["2026-09-28T15:56:33.929317+00:00", "trade", 10.229, 1.0]
["2026-09-28T15:56:33.929338+00:00", "trade", 10.229, 3.0]
["2026-09-28T15:56:34.290919+00:00", "trade", 10.2131, 1.0]
["2026-09-28T15:56:34.291197+00:00", "trade", 10.2131, 3.0]
["2026-09-28T15:56:50.885400+00:00", "trade", 10.2203, 2.0]
["2026-09-28T15:57:01.137681+00:00", "trade", 10.2102, 13.0]
["2026-09-28T15:57:02.834238+00:00", "trade", 10.2102, 10.0]
["2026-09-28T15:57:22.786249+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:22.786274+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:27.682893+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:31.031778+00:00", "trade", 10.1895, 1.0]
["2026-09-28T15:57:32.771072+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:32.771099+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:32.772063+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:34.843793+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:37.506757+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:37.506783+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:57:39.674237+00:00", "trade", 10.1705, 100.0]
["2026-09-28T15:57:42.023921+00:00", "trade", 10.1901, 5.0]
["2026-09-28T15:57:42.584048+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:58:00.896097+00:00", "trade", 10.1903, 11.0]
["2026-09-28T15:58:00.896917+00:00", "trade", 10.21, 2.0]
["2026-09-28T15:58:00.897155+00:00", "trade", 10.21, 4.0]
["2026-09-28T15:58:01.146694+00:00", "trade", 10.1953, 13.0]
["2026-09-28T15:58:02.253818+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:58:03.383259+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:58:03.427931+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:58:06.503884+00:00", "quote", 10.19, 10.23]
["2026-09-28T15:58:16.041657+00:00", "trade", 10.1953, 10.0]
["2026-09-28T15:58:24.290421+00:00", "trade", 10.1708, 100.0]
["2026-09-28T15:58:27.332563+00:00", "trade", 10.23, 66.0]
["2026-09-28T15:58:27.332588+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:27.332619+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:27.333115+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:27.449342+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:28.551425+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:28.551946+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:30.272254+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:30.627737+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:31.873336+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:31.873683+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:31.873710+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:33.307691+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:33.308633+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:36.475804+00:00", "trade", 10.2214, 4.0]
["2026-09-28T15:58:36.500050+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:38.864667+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:43.810658+00:00", "trade", 10.171, 100.0]
["2026-09-28T15:58:44.606403+00:00", "trade", 10.221, 2.0]
["2026-09-28T15:58:47.528862+00:00", "trade", 10.2232, 3.0]
["2026-09-28T15:58:48.919364+00:00", "trade", 10.2211, 7.0]
["2026-09-28T15:58:52.730056+00:00", "trade", 10.23, 5.0]
["2026-09-28T15:58:52.732332+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:52.733441+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:57.511709+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:58:57.511735+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:00.299560+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:00.299599+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:01.131136+00:00", "trade", 10.1724, 10.0]
["2026-09-28T15:59:01.132368+00:00", "trade", 10.1724, 52.0]
["2026-09-28T15:59:01.133233+00:00", "trade", 10.1724, 31.0]
["2026-09-28T15:59:01.155648+00:00", "trade", 10.1983, 14.0]
["2026-09-28T15:59:04.106503+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:04.309195+00:00", "trade", 10.1822, 1.0]
["2026-09-28T15:59:04.310894+00:00", "trade", 10.1822, 2.0]
["2026-09-28T15:59:12.574547+00:00", "trade", 10.215, 61.0]
["2026-09-28T15:59:12.706571+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:14.294071+00:00", "trade", 10.2205, 53.0]
["2026-09-28T15:59:16.527683+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:16.527771+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:16.528369+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:16.528370+00:00", "trade", 10.23, 100.0]
["2026-09-28T15:59:16.528371+00:00", "trade", 10.23, 20.0]
["2026-09-28T15:59:16.528373+00:00", "trade", 10.23, 10.0]
["2026-09-28T15:59:16.528390+00:00", "quote", 10.2, 10.23]
["2026-09-28T15:59:16.528405+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:16.528420+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:16.528468+00:00", "trade", 10.23, 95.0]
["2026-09-28T15:59:16.528469+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:16.528470+00:00", "trade", 10.23, 5.0]
["2026-09-28T15:59:16.528483+00:00", "trade", 10.23, 1.0]
["2026-09-28T15:59:16.528519+00:00", "trade", 10.23, 95.0]
["2026-09-28T15:59:16.528651+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:16.528929+00:00", "trade", 10.235, 5.0]
["2026-09-28T15:59:16.529002+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:16.529026+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.529139+00:00", "trade", 10.2259, 1.0]
["2026-09-28T15:59:16.529175+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.529217+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.529396+00:00", "quote", 10.22, 10.25]
["2026-09-28T15:59:16.529554+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.529597+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.529728+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.530473+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.532642+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.536731+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.536756+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.538499+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.538505+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.550587+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.614625+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:16.615049+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:16.624915+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:16.628443+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:16.669228+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:17.419389+00:00", "trade", 10.2179, 8.0]
["2026-09-28T15:59:17.529082+00:00", "trade", 10.235, 1.0]
["2026-09-28T15:59:17.769385+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:17.770856+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:17.770883+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:18.046758+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:18.046765+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:18.046788+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:18.048803+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:22.711185+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:22.711211+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:25.837022+00:00", "trade", 10.235, 4.0]
["2026-09-28T15:59:25.837061+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:26.000468+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:26.000523+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:26.880425+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:29.135655+00:00", "trade", 10.2216, 1.0]
["2026-09-28T15:59:29.590715+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:29.590740+00:00", "quote", 10.21, 10.26]
["2026-09-28T15:59:32.008965+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:32.008993+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:32.009757+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:32.010476+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:32.023378+00:00", "trade", 10.24, 10.0]
["2026-09-28T15:59:32.023992+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024080+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024161+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024241+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024322+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024402+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024482+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024557+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024631+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024707+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.024784+00:00", "trade", 10.24, 19.0]
["2026-09-28T15:59:32.030279+00:00", "trade", 10.24, 5.0]
["2026-09-28T15:59:32.037317+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:59:32.037398+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:32.044485+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:59:32.710665+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:32.713535+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:33.686659+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:33.686685+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:33.687218+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:33.687235+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:33.687282+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:33.733945+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:37.386399+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:37.386425+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:37.923263+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:37.923353+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:37.923399+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:38.828760+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:39.427988+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:39.434969+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:39.434976+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:59:39.434992+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:59:39.435002+00:00", "trade", 10.25, 15.0]
["2026-09-28T15:59:39.435312+00:00", "trade", 10.26, 59.0]
["2026-09-28T15:59:39.435335+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:59:39.435363+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:59:39.435907+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:59:39.445452+00:00", "quote", 10.23, 10.26]
["2026-09-28T15:59:39.445822+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:39.455074+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:39.545634+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:40.249780+00:00", "trade", 10.2192, 15.0]
["2026-09-28T15:59:43.571642+00:00", "trade", 10.2276, 10.0]
["2026-09-28T15:59:46.425559+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:46.425587+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:46.869046+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:46.869082+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:46.878973+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:59:48.282617+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:48.287874+00:00", "trade", 10.26, 18.0]
["2026-09-28T15:59:48.287874+00:00", "quote", 10.22, 10.26]
["2026-09-28T15:59:48.288368+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:59:48.288368+00:00", "quote", 10.22, 10.27]
["2026-09-28T15:59:48.288390+00:00", "quote", 10.25, 10.27]
["2026-09-28T15:59:48.288446+00:00", "trade", 10.25, 19.0]
["2026-09-28T15:59:48.288446+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:59:48.288453+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:59:48.288454+00:00", "trade", 10.25, 81.0]
["2026-09-28T15:59:48.288465+00:00", "quote", 10.24, 10.27]
["2026-09-28T15:59:48.288481+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:59:48.288487+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:59:48.288501+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:59:48.288508+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:59:48.288515+00:00", "quote", 10.24, 10.26]
["2026-09-28T15:59:48.288522+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288524+00:00", "trade", 10.26, 1.0]
["2026-09-28T15:59:48.288701+00:00", "trade", 10.26, 82.0]
["2026-09-28T15:59:48.288786+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288829+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288835+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:59:48.288837+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:59:48.288837+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288838+00:00", "trade", 10.24, 49.0]
["2026-09-28T15:59:48.288865+00:00", "trade", 10.24, 46.0]
["2026-09-28T15:59:48.288868+00:00", "trade", 10.24, 45.0]
["2026-09-28T15:59:48.288870+00:00", "trade", 10.24, 47.0]
["2026-09-28T15:59:48.288872+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288873+00:00", "trade", 10.24, 44.0]
["2026-09-28T15:59:48.288888+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288903+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288909+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288916+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288926+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288937+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288944+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.288999+00:00", "trade", 10.2496, 1.0]
["2026-09-28T15:59:48.289008+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.289086+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.289104+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:59:48.289105+00:00", "trade", 10.24, 70.0]
["2026-09-28T15:59:48.289105+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:59:48.289110+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.289127+00:00", "quote", 10.23, 10.25]
["2026-09-28T15:59:48.289163+00:00", "quote", 10.24, 10.25]
["2026-09-28T15:59:48.289171+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:59:48.289187+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:59:48.289195+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.289210+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.289220+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.289267+00:00", "quote", 10.24, 10.24]
["2026-09-28T15:59:48.289327+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.289408+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.290309+00:00", "trade", 10.24, 85.0]
["2026-09-28T15:59:48.290331+00:00", "trade", 10.26, 60.0]
["2026-09-28T15:59:48.290811+00:00", "trade", 10.24, 100.0]
["2026-09-28T15:59:48.290811+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.290813+00:00", "trade", 10.24, 6.0]
["2026-09-28T15:59:48.290818+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.290820+00:00", "trade", 10.24, 9.0]
["2026-09-28T15:59:48.293675+00:00", "trade", 10.26, 100.0]
["2026-09-28T15:59:48.298601+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.298620+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.298943+00:00", "quote", 10.23, 10.24]
["2026-09-28T15:59:48.298989+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:48.303402+00:00", "trade", 10.23, 33.0]
["2026-09-28T15:59:48.303430+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:48.303444+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:48.303451+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:48.303457+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:48.303649+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:48.305308+00:00", "quote", 10.22, 10.24]
["2026-09-28T15:59:48.305591+00:00", "trade", 10.23, 2.0]
["2026-09-28T15:59:48.316577+00:00", "trade", 10.23, 21.0]
["2026-09-28T15:59:48.316644+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:48.316687+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:48.318875+00:00", "trade", 10.22, 9.0]
["2026-09-28T15:59:48.318945+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:48.318953+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:48.319054+00:00", "trade", 10.22, 35.0]
["2026-09-28T15:59:48.323075+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:48.323106+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:48.330172+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:48.367594+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:59:48.368542+00:00", "trade", 10.225, 96.0]
["2026-09-28T15:59:48.520578+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:48.987187+00:00", "trade", 10.22, 1.0]
["2026-09-28T15:59:48.987891+00:00", "trade", 10.225, 9.0]
["2026-09-28T15:59:49.136677+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.170362+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.194842+00:00", "trade", 10.225, 100.0]
["2026-09-28T15:59:49.206880+00:00", "trade", 10.225, 4.0]
["2026-09-28T15:59:49.224004+00:00", "trade", 10.22, 500.0]
["2026-09-28T15:59:49.224047+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:59:49.224047+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224049+00:00", "trade", 10.22, 65.0]
["2026-09-28T15:59:49.224050+00:00", "trade", 10.22, 53.0]
["2026-09-28T15:59:49.224051+00:00", "trade", 10.22, 225.0]
["2026-09-28T15:59:49.224054+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224055+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:59:49.224067+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224081+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224088+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224290+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224297+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224304+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224315+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224320+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:59:49.224321+00:00", "quote", 10.22, 10.23]
["2026-09-28T15:59:49.224328+00:00", "trade", 10.22, 100.0]
["2026-09-28T15:59:49.224328+00:00", "trade", 10.22, 31.0]
["2026-09-28T15:59:49.224330+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:49.224350+00:00", "quote", 10.21, 10.23]
["2026-09-28T15:59:49.224396+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:59:49.224444+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:59:49.224457+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:59:49.224470+00:00", "quote", 10.21, 10.22]
["2026-09-28T15:59:49.224621+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:59:49.224866+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:59:49.224936+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:59:49.224950+00:00", "quote", 10.2, 10.22]
["2026-09-28T15:59:49.224967+00:00", "trade", 10.21, 20.0]
["2026-09-28T15:59:49.224973+00:00", "trade", 10.21, 3.0]
["2026-09-28T15:59:49.225065+00:00", "quote", 10.19, 10.22]
["2026-09-28T15:59:49.225220+00:00", "quote", 10.19, 10.22]
["2026-09-28T15:59:49.225555+00:00", "quote", 10.19, 10.21]
["2026-09-28T15:59:49.225987+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:59:49.572442+00:00", "trade", 10.233, 8.0]
["2026-09-28T15:59:49.897803+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:59:50.342495+00:00", "quote", 10.18, 10.21]
["2026-09-28T15:59:53.208239+00:00", "trade", 10.21, 3.0]
["2026-09-28T16:00:00.867887+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:02.225303+00:00", "trade", 10.195, 1.0]
["2026-09-28T16:00:03.880251+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:04.701002+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:06.084226+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:06.084276+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:06.092389+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:06.288626+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:06.288687+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.289266+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.289278+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.289317+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.289324+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.289332+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.289357+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.289842+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.293197+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.293224+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.293291+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:06.304768+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.304812+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.306684+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.938950+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:06.939369+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:06.940937+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.944309+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.947570+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.948009+00:00", "trade", 10.2, 19.0]
["2026-09-28T16:00:06.948515+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.949334+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.949726+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.951746+00:00", "trade", 10.2, 19.0]
["2026-09-28T16:00:06.953604+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.955823+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.956019+00:00", "trade", 10.2, 19.0]
["2026-09-28T16:00:06.957029+00:00", "trade", 10.2, 19.0]
["2026-09-28T16:00:06.959765+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:06.964412+00:00", "trade", 10.2, 19.0]
["2026-09-28T16:00:06.966815+00:00", "trade", 10.2, 19.0]
["2026-09-28T16:00:06.972921+00:00", "trade", 10.2, 19.0]
["2026-09-28T16:00:06.973128+00:00", "trade", 10.2, 17.0]
["2026-09-28T16:00:06.979485+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:00:07.248699+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:07.491331+00:00", "trade", 10.2314, 10.0]
["2026-09-28T16:00:07.492121+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:00:07.524019+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:08.311685+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:09.618355+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:09.618402+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:15.064424+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:17.774603+00:00", "trade", 10.232, 15.0]
["2026-09-28T16:00:17.775311+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:17.775338+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:17.775860+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:18.290404+00:00", "trade", 10.2286, 3.0]
["2026-09-28T16:00:18.835285+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:18.835865+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:23.148131+00:00", "trade", 10.2265, 2.0]
["2026-09-28T16:00:25.331333+00:00", "trade", 10.2236, 1.0]
["2026-09-28T16:00:25.780034+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:27.000900+00:00", "trade", 10.2299, 7.0]
["2026-09-28T16:00:27.003165+00:00", "trade", 10.2299, 3.0]
["2026-09-28T16:00:27.004295+00:00", "trade", 10.2301, 24.0]
["2026-09-28T16:00:27.005648+00:00", "trade", 10.2301, 9.0]
["2026-09-28T16:00:27.333398+00:00", "trade", 10.23, 7.0]
["2026-09-28T16:00:36.990607+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:36.990640+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:36.991145+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.127983+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.128389+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.128757+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:38.129170+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.129243+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:38.129527+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.129601+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:38.130011+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.130078+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:38.130369+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.130433+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:38.130867+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:00:38.130910+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.130935+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:38.131267+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:00:38.131292+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:00:38.131321+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:00:38.135914+00:00", "trade", 10.19, 90.0]
["2026-09-28T16:00:38.135931+00:00", "trade", 10.19, 76.0]
["2026-09-28T16:00:38.135939+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:00:38.135941+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:00:38.135941+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:00:38.135948+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:00:38.135955+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:00:38.135961+00:00", "trade", 10.19, 70.0]
["2026-09-28T16:00:38.135963+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:00:38.135977+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:00:38.135984+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:00:38.136011+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:00:38.136315+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:00:38.136345+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:00:38.136493+00:00", "trade", 10.19, 40.0]
["2026-09-28T16:00:38.136493+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:00:38.137535+00:00", "trade", 10.185, 4.0]
["2026-09-28T16:00:38.140812+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:00:38.140813+00:00", "trade", 10.19, 66.0]
["2026-09-28T16:00:38.140839+00:00", "trade", 10.19, 34.0]
["2026-09-28T16:00:38.140841+00:00", "trade", 10.19, 33.0]
["2026-09-28T16:00:38.302679+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:00:38.336535+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:00:38.358536+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:00:38.358710+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:00:39.021686+00:00", "trade", 10.19, 740.0]
["2026-09-28T16:00:40.484655+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:00:49.305695+00:00", "trade", 10.19, 30.0]
["2026-09-28T16:01:05.990165+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:06.011553+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:06.714052+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:06.714133+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:07.582148+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:07.582239+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:07.582239+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:07.582273+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.582598+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.582700+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:07.582711+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.582802+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.582818+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.582884+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.582962+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.582963+00:00", "trade", 10.19, 38.0]
["2026-09-28T16:01:07.583045+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.583125+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.583131+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:07.583152+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:07.583204+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.583283+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.583359+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:07.583377+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.583454+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:07.583530+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.584274+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.584910+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:07.607898+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:09.211687+00:00", "trade", 10.1915, 6.0]
["2026-09-28T16:01:09.212283+00:00", "trade", 10.1915, 1.0]
["2026-09-28T16:01:09.213062+00:00", "trade", 10.1915, 1.0]
["2026-09-28T16:01:12.988802+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:01:12.997090+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:12.997893+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:12.998128+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:12.998663+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:12.998723+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:12.998781+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:12.999090+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:12.999354+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:12.999828+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.000103+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.000172+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:13.000859+00:00", "trade", 10.19, 3.0]
["2026-09-28T16:01:13.001079+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:01:13.001138+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.001234+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:13.001869+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.002129+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:13.002329+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.002612+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.003136+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:13.003343+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.003409+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.004087+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:13.004536+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.005267+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:13.005807+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.006318+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:13.006855+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:13.007422+00:00", "trade", 10.19, 19.0]
["2026-09-28T16:01:13.007465+00:00", "trade", 10.19, 5.0]
["2026-09-28T16:01:15.781426+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:01:19.790483+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:19.793393+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:20.501402+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:20.501910+00:00", "trade", 10.18, 300.0]
["2026-09-28T16:01:20.501955+00:00", "trade", 10.19, 38.0]
["2026-09-28T16:01:20.502234+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:20.502327+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:20.502547+00:00", "trade", 10.19, 38.0]
["2026-09-28T16:01:20.502638+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:20.502638+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:20.502731+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:20.502734+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:01:20.666344+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:01:26.233003+00:00", "trade", 10.19, 3.0]
["2026-09-28T16:01:27.016499+00:00", "trade", 10.1892, 1.0]
["2026-09-28T16:01:27.414234+00:00", "trade", 10.19, 13.0]
["2026-09-28T16:01:30.751663+00:00", "trade", 10.1885, 4.0]
["2026-09-28T16:01:32.196492+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:32.196536+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:32.197102+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:36.503454+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:36.507017+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:40.823098+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:41.383265+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:53.471627+00:00", "trade", 10.19, 12.0]
["2026-09-28T16:01:53.472932+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:55.019561+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:55.019600+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:01:56.573101+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:01:56.576048+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:01:56.576050+00:00", "trade", 10.18, 24.0]
["2026-09-28T16:01:56.576090+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:01:56.576102+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:01:56.576140+00:00", "trade", 10.18, 31.0]
["2026-09-28T16:01:56.576141+00:00", "trade", 10.18, 26.0]
["2026-09-28T16:01:56.576415+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:01:56.576429+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:01:56.576516+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:01:56.576517+00:00", "trade", 10.18, 36.0]
["2026-09-28T16:01:56.576519+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:01:56.576519+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:01:56.576519+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:01:56.576522+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:01:56.576546+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:01:56.576607+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:01:56.576689+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.576712+00:00", "trade", 10.17, 60.0]
["2026-09-28T16:01:56.576944+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.576992+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.576999+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.577006+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.577180+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.577634+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:01:56.577660+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:01:56.577776+00:00", "trade", 10.17, 38.0]
["2026-09-28T16:01:56.578018+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:01:56.578025+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:01:56.578140+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:01:56.587439+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.587479+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.588001+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.596430+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.596782+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.596785+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.678968+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:56.965487+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:01:58.118225+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:58.120189+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:01:59.433901+00:00", "trade", 10.16, 2.0]
["2026-09-28T16:02:03.584543+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:02:03.588890+00:00", "trade", 10.16, 17.0]
["2026-09-28T16:02:03.589189+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:03.589435+00:00", "trade", 10.16, 83.0]
["2026-09-28T16:02:03.589462+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.589494+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:03.590022+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.590029+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.590075+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.590082+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.590089+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.590095+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.590102+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.590109+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:03.590123+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:02:04.565741+00:00", "trade", 10.15, 9.0]
["2026-09-28T16:02:17.386321+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:02:17.386797+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:02:17.389650+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:02:17.430966+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:02:17.431110+00:00", "trade", 10.16, 2.0]
["2026-09-28T16:02:17.431116+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:02:17.431116+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:02:17.431116+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:02:17.431154+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:02:17.431156+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:02:17.431161+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:02:17.431226+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:02:17.431260+00:00", "trade", 10.16, 75.0]
["2026-09-28T16:02:17.431650+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:02:17.431727+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:02:17.431743+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:02:17.431801+00:00", "trade", 10.16, 77.0]
["2026-09-28T16:02:17.431858+00:00", "trade", 10.16, 91.0]
["2026-09-28T16:02:17.431859+00:00", "trade", 10.16, 140.0]
["2026-09-28T16:02:17.431859+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:02:17.431910+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:02:17.431916+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:02:17.431934+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.432759+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.433783+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:02:17.435478+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:02:17.435712+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:02:17.435813+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.444287+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.444301+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.454114+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.483257+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.694989+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.695222+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:02:17.695419+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:17.695563+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:02:17.695578+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:02:17.695584+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:02:17.695708+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:17.749936+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:21.750550+00:00", "trade", 10.1664, 8.0]
["2026-09-28T16:02:21.751157+00:00", "trade", 10.1664, 1.0]
["2026-09-28T16:02:22.324137+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:02:22.324767+00:00", "trade", 10.16, 701.0]
["2026-09-28T16:02:22.490081+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:02:22.490384+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.490747+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.490817+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.490823+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.490830+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.490837+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.490845+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.495651+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.906895+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.906904+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.906937+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:22.965595+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:26.123464+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:02:27.009022+00:00", "trade", 10.1768, 2.0]
["2026-09-28T16:02:27.010816+00:00", "trade", 10.1768, 2.0]
["2026-09-28T16:02:31.512539+00:00", "trade", 10.1628, 6.0]
["2026-09-28T16:02:32.574791+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:02:32.575507+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:02:32.576271+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:02:38.136360+00:00", "trade", 10.1753, 2.0]
["2026-09-28T16:02:49.897924+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:49.954201+00:00", "trade", 10.16, 3.0]
["2026-09-28T16:02:57.253848+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:02:57.253955+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:02:57.399764+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:57.399810+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:57.399818+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:02:57.399862+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:00.007524+00:00", "trade", 10.1767, 5.0]
["2026-09-28T16:03:00.010480+00:00", "trade", 10.1705, 27.0]
["2026-09-28T16:03:01.064166+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:03:01.064597+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.064618+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.064650+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:03:01.064652+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.064695+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.064706+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.064788+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.064896+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.064976+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.065055+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.065109+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:03:01.065132+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.065210+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.065282+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:03:01.065285+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.065296+00:00", "trade", 10.16, 38.0]
["2026-09-28T16:03:01.065364+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:01.065441+00:00", "trade", 10.16, 19.0]
["2026-09-28T16:03:01.150034+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:03:02.732801+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:02.733354+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:02.733397+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:03.438289+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:03.438446+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:06.714119+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:06.714171+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:08.838470+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:08.838503+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:08.840830+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:14.789572+00:00", "trade", 10.1662, 7.0]
["2026-09-28T16:03:14.791364+00:00", "trade", 10.1662, 8.0]
["2026-09-28T16:03:15.587117+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:16.573178+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:25.055051+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:03:25.155728+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:03:25.650385+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:30.056730+00:00", "trade", 10.1989, 1.0]
["2026-09-28T16:03:36.533390+00:00", "trade", 10.16, 5000.0]
["2026-09-28T16:03:36.539545+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:03:36.539825+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:03:36.539948+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:03:36.540215+00:00", "trade", 10.16, 2.0]
["2026-09-28T16:03:38.028541+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:38.028946+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:03:38.028947+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:03:38.028948+00:00", "trade", 10.18, 3.0]
["2026-09-28T16:03:38.028968+00:00", "trade", 10.18, 97.0]
["2026-09-28T16:03:38.028984+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:03:38.028991+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:03:38.029009+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:03:38.029027+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:03:38.029253+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:03:38.029270+00:00", "trade", 10.18, 30.0]
["2026-09-28T16:03:38.029354+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:03:38.029380+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029386+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029392+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029394+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029406+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029413+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029430+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029441+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029502+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029515+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:03:38.029588+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:03:38.029590+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:03:38.029590+00:00", "trade", 10.18, 61.0]
["2026-09-28T16:03:38.029590+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:03:38.029590+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:03:38.029655+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:03:38.029701+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:38.029718+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:03:38.029798+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:03:38.029937+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:03:38.030000+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:38.030200+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:38.030238+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:38.030265+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:38.030308+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.030311+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.030358+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:38.030361+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:38.030362+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:38.030429+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:03:38.030550+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:38.030596+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:38.030625+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:38.030650+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.030729+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.040907+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.040931+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.047058+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.047083+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.113980+00:00", "trade", 10.19, 2.0]
["2026-09-28T16:03:38.129403+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:38.129779+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.131692+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.133758+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.133826+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.133851+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.139049+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.139076+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.140073+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.495083+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.495128+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.512345+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:38.657244+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:03:38.657248+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:03:38.664826+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:39.028465+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:03:39.028678+00:00", "quote", 10.15, 10.21]
["2026-09-28T16:03:39.028723+00:00", "quote", 10.15, 10.21]
["2026-09-28T16:03:39.028730+00:00", "quote", 10.15, 10.21]
["2026-09-28T16:03:39.474566+00:00", "quote", 10.15, 10.21]
["2026-09-28T16:03:39.474622+00:00", "quote", 10.15, 10.21]
["2026-09-28T16:03:39.474669+00:00", "quote", 10.15, 10.21]
["2026-09-28T16:03:39.477475+00:00", "quote", 10.15, 10.21]
["2026-09-28T16:03:39.925833+00:00", "quote", 10.15, 10.21]
["2026-09-28T16:03:42.170296+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:03:42.170322+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:03:42.170404+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:03:42.170412+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:03:42.170424+00:00", "trade", 10.2, 24.0]
["2026-09-28T16:03:42.170430+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:42.170434+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:03:42.170459+00:00", "trade", 10.2, 99.0]
["2026-09-28T16:03:42.170460+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:03:42.170472+00:00", "trade", 10.2, 201.0]
["2026-09-28T16:03:42.170492+00:00", "trade", 10.2, 62.0]
["2026-09-28T16:03:42.170494+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:42.170495+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:03:42.170495+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:03:42.170540+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.170549+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:03:42.170565+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.170596+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.170625+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:03:42.170640+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:03:42.170649+00:00", "trade", 10.2, 61.0]
["2026-09-28T16:03:42.170678+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.170709+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:03:42.170716+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.170729+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:03:42.170736+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:03:42.170768+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:03:42.170771+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:03:42.170779+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:03:42.170798+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:03:42.170860+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.170869+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.171006+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.171055+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:03:42.171074+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.171244+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:03:42.171301+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.171492+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:03:42.171508+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.174710+00:00", "trade", 10.195, 200.0]
["2026-09-28T16:03:42.177630+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:03:42.178045+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.178297+00:00", "trade", 10.2, 104.0]
["2026-09-28T16:03:42.186901+00:00", "trade", 10.195, 38.0]
["2026-09-28T16:03:42.186930+00:00", "trade", 10.195, 38.0]
["2026-09-28T16:03:42.186956+00:00", "trade", 10.195, 38.0]
["2026-09-28T16:03:42.186981+00:00", "trade", 10.195, 38.0]
["2026-09-28T16:03:42.187003+00:00", "trade", 10.195, 38.0]
["2026-09-28T16:03:42.187180+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187181+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187183+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187234+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187315+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187339+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187418+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.187441+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187473+00:00", "trade", 10.1925, 5.0]
["2026-09-28T16:03:42.187482+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187550+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187557+00:00", "trade", 10.1925, 5.0]
["2026-09-28T16:03:42.187562+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187565+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187575+00:00", "trade", 10.195, 50.0]
["2026-09-28T16:03:42.187579+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187583+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187587+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187613+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187639+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.187717+00:00", "trade", 10.195, 10.0]
["2026-09-28T16:03:42.188070+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.188632+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.194295+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.195161+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.195559+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.199685+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:03:42.200527+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:03:42.201585+00:00", "trade", 10.195, 19.0]
["2026-09-28T16:03:42.202805+00:00", "trade", 10.195, 19.0]
["2026-09-28T16:03:42.203584+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.203803+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.204131+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.204924+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.205617+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.205791+00:00", "trade", 10.195, 14.0]
["2026-09-28T16:03:42.205943+00:00", "trade", 10.195, 19.0]
["2026-09-28T16:03:42.206539+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.206708+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.206877+00:00", "trade", 10.195, 19.0]
["2026-09-28T16:03:42.207048+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.208507+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.208594+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.208679+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.208770+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.208875+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.208975+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.209035+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.209113+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.209190+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.209268+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.209349+00:00", "trade", 10.195, 19.0]
["2026-09-28T16:03:42.213089+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.214888+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.215561+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.217598+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.217751+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.218212+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.219664+00:00", "trade", 10.195, 19.0]
["2026-09-28T16:03:42.225687+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.233197+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.239054+00:00", "trade", 10.195, 19.0]
["2026-09-28T16:03:42.245185+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.249644+00:00", "trade", 10.195, 5.0]
["2026-09-28T16:03:42.270445+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.270545+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:03:42.270969+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:42.369615+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:42.733369+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:42.733418+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:42.733944+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:42.733954+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:42.818301+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:43.103717+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:43.749186+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:03:46.677397+00:00", "trade", 10.1702, 8.0]
["2026-09-28T16:03:50.784721+00:00", "trade", 10.19, 10.0]
["2026-09-28T16:03:55.040217+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:01.591225+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:01.591362+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:01.591451+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:01.591716+00:00", "trade", 10.185, 10.0]
["2026-09-28T16:04:01.936802+00:00", "trade", 10.21, 9.0]
["2026-09-28T16:04:01.937437+00:00", "trade", 10.21, 491.0]
["2026-09-28T16:04:01.939132+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:01.939487+00:00", "trade", 10.185, 65.0]
["2026-09-28T16:04:01.978280+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:04:02.092499+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:04:02.513907+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:04:02.798705+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:04:07.722757+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:07.722787+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:07.723284+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:07.723334+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:07.723340+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:07.723385+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:07.723399+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:10.560870+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:12.474328+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:12.474378+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:12.474883+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:12.475341+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:12.475369+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:12.475710+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:12.475732+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:12.476209+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:04:12.476227+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:13.152707+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:13.152733+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:16.679402+00:00", "trade", 10.1977, 1.0]
["2026-09-28T16:04:32.623130+00:00", "trade", 10.1733, 14.0]
["2026-09-28T16:04:32.624548+00:00", "trade", 10.1733, 2.0]
["2026-09-28T16:04:32.625884+00:00", "trade", 10.1733, 1.0]
["2026-09-28T16:04:32.627047+00:00", "trade", 10.1733, 3.0]
["2026-09-28T16:04:32.627637+00:00", "trade", 10.1733, 1.0]
["2026-09-28T16:04:32.678093+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:32.678139+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:33.510332+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:37.090692+00:00", "trade", 10.1928, 3.0]
["2026-09-28T16:04:41.802711+00:00", "trade", 10.196, 2.0]
["2026-09-28T16:04:41.807946+00:00", "trade", 10.196, 10.0]
["2026-09-28T16:04:41.810303+00:00", "trade", 10.196, 2.0]
["2026-09-28T16:04:41.820426+00:00", "trade", 10.196, 13.0]
["2026-09-28T16:04:41.823175+00:00", "trade", 10.196, 2.0]
["2026-09-28T16:04:41.827390+00:00", "trade", 10.196, 14.0]
["2026-09-28T16:04:43.455618+00:00", "trade", 10.1972, 12.0]
["2026-09-28T16:04:49.289991+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:50.198764+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:50.198814+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:50.606747+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:04:52.575301+00:00", "trade", 10.1973, 2.0]
["2026-09-28T16:04:55.304506+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:05:01.066396+00:00", "trade", 10.1731, 2.0]
["2026-09-28T16:05:02.965473+00:00", "quote", 10.16, 10.21]
["2026-09-28T16:05:04.658770+00:00", "trade", 10.17, 26.0]
["2026-09-28T16:05:04.658772+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:05:04.658796+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:05:04.658811+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:05:04.658833+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:05:04.658847+00:00", "trade", 10.17, 5.0]
["2026-09-28T16:05:04.658861+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:05:04.658869+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:05:04.658882+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:05:04.659106+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:05:04.659245+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:05:04.659740+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:05:04.659741+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:05:04.659742+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:05:04.659753+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:05:04.659760+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:05:04.659774+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:05:04.659776+00:00", "trade", 10.16, 63.0]
["2026-09-28T16:05:04.659788+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:05:04.659811+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:05:04.659812+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:05:04.659813+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:05:04.660147+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:05:04.660380+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:05:04.663776+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:05:04.760586+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:05:04.760964+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:05:04.764130+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:05:04.764207+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:05:04.764209+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:05:04.764319+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:05:04.764826+00:00", "trade", 10.1604, 1.0]
["2026-09-28T16:05:04.765603+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:05:04.775440+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:05:04.775855+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:05:04.775899+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:05:04.776456+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:05:04.776568+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:05:04.776610+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:05:04.776625+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:05:04.776693+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:05:05.559949+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:05:05.559998+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:05:08.628195+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:05:10.109445+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:05:12.007528+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:05:12.007557+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:05:13.520098+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:05:13.520134+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:13.520148+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:13.520156+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:13.520180+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:13.520202+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:05:13.520754+00:00", "quote", 10.13, 10.17]
["2026-09-28T16:05:13.520754+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:13.520775+00:00", "quote", 10.13, 10.17]
["2026-09-28T16:05:13.520783+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:05:13.520899+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:13.524876+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:13.524908+00:00", "quote", 10.13, 10.17]
["2026-09-28T16:05:13.525218+00:00", "quote", 10.13, 10.17]
["2026-09-28T16:05:14.320644+00:00", "quote", 10.13, 10.17]
["2026-09-28T16:05:19.520025+00:00", "trade", 10.14, 4.0]
["2026-09-28T16:05:19.520071+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:19.520078+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:19.520092+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:19.520106+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:05:19.520138+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:19.520619+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:19.525060+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:19.792671+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:19.813981+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:20.493467+00:00", "trade", 10.1602, 1.0]
["2026-09-28T16:05:22.324774+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:22.324981+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:23.022993+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:05:29.015346+00:00", "trade", 10.1599, 1.0]
["2026-09-28T16:05:32.519927+00:00", "trade", 10.14, 3.0]
["2026-09-28T16:05:32.519978+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:32.520039+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:32.522008+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:05:33.580902+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:05:35.820987+00:00", "trade", 10.13, 3.0]
["2026-09-28T16:05:36.535426+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:05:41.520214+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:05:41.520214+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:05:41.520233+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520240+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520246+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520267+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520273+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520281+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520326+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520517+00:00", "trade", 10.13, 9.0]
["2026-09-28T16:05:41.520519+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520770+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520787+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520791+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.520846+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.521057+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.524258+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.524838+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.598950+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.620269+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:41.816880+00:00", "trade", 10.152, 8.0]
["2026-09-28T16:05:41.831376+00:00", "trade", 10.152, 13.0]
["2026-09-28T16:05:42.360977+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:45.297889+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:45.302311+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:45.586424+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:46.395052+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:46.400805+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:05:48.966012+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:48.966058+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:48.966204+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:48.966239+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:48.966250+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:48.966481+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:48.966533+00:00", "trade", 10.125, 4.0]
["2026-09-28T16:05:52.182189+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:52.183558+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:54.885115+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:55.510261+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:55.510672+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:05:55.518813+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:06:06.586005+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:06:09.530005+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:06:09.530031+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:06:09.530777+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:06:10.268189+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:06:10.999184+00:00", "trade", 10.1696, 5.0]
["2026-09-28T16:06:15.753136+00:00", "trade", 10.1359, 1.0]
["2026-09-28T16:06:19.007295+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:06:19.007301+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:06:19.007310+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:06:19.007339+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:06:23.019989+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:06:23.019995+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:06:23.020000+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:06:23.020000+00:00", "trade", 10.14, 80.0]
["2026-09-28T16:06:23.020017+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:06:23.020024+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:06:23.020031+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:06:23.020037+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:06:23.020044+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:06:23.020064+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:06:23.020077+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:06:23.020077+00:00", "trade", 10.14, 34.0]
["2026-09-28T16:06:23.020077+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:06:23.020077+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:06:23.020112+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:06:23.020129+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:06:23.020186+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:23.020575+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:23.020596+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:06:23.020711+00:00", "trade", 10.1377, 1.0]
["2026-09-28T16:06:23.020874+00:00", "trade", 10.16, 159.0]
["2026-09-28T16:06:23.021101+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021202+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021209+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021215+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021251+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021359+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:06:23.021504+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021689+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021692+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021728+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021733+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021803+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.021848+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:23.021895+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.022162+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.022165+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.022209+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.022425+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.023136+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.026835+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.026860+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.030295+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.051125+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.118814+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:23.218604+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:06:25.345302+00:00", "trade", 10.13, 3.0]
["2026-09-28T16:06:28.143645+00:00", "trade", 10.1429, 1.0]
["2026-09-28T16:06:31.159144+00:00", "trade", 10.1701, 4.0]
["2026-09-28T16:06:35.611021+00:00", "trade", 10.1849, 1.0]
["2026-09-28T16:06:35.954307+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:06:35.954335+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:06:35.954972+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:06:39.472562+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:39.472608+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:39.472616+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:39.472656+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:39.473194+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:39.473656+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:40.906650+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:40.907165+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:40.907208+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:40.929381+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:41.772786+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:41.772885+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:41.825789+00:00", "trade", 10.1466, 8.0]
["2026-09-28T16:06:41.840261+00:00", "trade", 10.1466, 13.0]
["2026-09-28T16:06:41.861905+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:41.863280+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:43.756853+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:06:50.184720+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:51.657841+00:00", "trade", 10.1702, 76.0]
["2026-09-28T16:06:54.116668+00:00", "trade", 10.1498, 6.0]
["2026-09-28T16:06:57.007636+00:00", "trade", 10.1498, 1.0]
["2026-09-28T16:06:57.011815+00:00", "trade", 10.1498, 3.0]
["2026-09-28T16:06:57.455580+00:00", "trade", 10.14, 6.0]
["2026-09-28T16:06:57.455581+00:00", "trade", 10.14, 29.0]
["2026-09-28T16:06:57.455616+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:57.455623+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:06:57.455699+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:06:57.455857+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:06:57.455876+00:00", "trade", 10.14, 25.0]
["2026-09-28T16:06:57.455877+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:06:57.455883+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:06:57.455894+00:00", "trade", 10.14, 31.0]
["2026-09-28T16:06:57.455897+00:00", "trade", 10.14, 31.0]
["2026-09-28T16:06:57.456069+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:06:57.456121+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:06:57.456163+00:00", "trade", 10.14, 32.0]
["2026-09-28T16:06:57.456197+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:06:57.456197+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:57.456353+00:00", "trade", 10.14, 24.0]
["2026-09-28T16:06:57.456386+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:06:57.456809+00:00", "trade", 10.1507, 1.0]
["2026-09-28T16:06:57.460390+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:06:57.460760+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:57.463957+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:57.532084+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:57.556386+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:57.967507+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:57.968092+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:06:57.968106+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:07:01.410821+00:00", "trade", 10.1466, 2.0]
["2026-09-28T16:07:03.174695+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:07:03.174720+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:07:03.175245+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:07:23.058053+00:00", "trade", 10.1466, 5.0]
["2026-09-28T16:07:31.174012+00:00", "trade", 10.1696, 1.0]
["2026-09-28T16:07:32.734338+00:00", "trade", 10.1696, 1.0]
["2026-09-28T16:07:32.735564+00:00", "trade", 10.1696, 1.0]
["2026-09-28T16:07:33.626839+00:00", "trade", 10.1552, 9.0]
["2026-09-28T16:07:33.626904+00:00", "trade", 10.1466, 11.0]
["2026-09-28T16:07:33.626969+00:00", "trade", 10.1404, 2.0]
["2026-09-28T16:07:33.627030+00:00", "trade", 10.1552, 6.0]
["2026-09-28T16:07:33.627090+00:00", "trade", 10.1466, 6.0]
["2026-09-28T16:07:37.287212+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:07:37.305966+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:07:38.296930+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:07:41.335689+00:00", "trade", 10.1841, 1.0]
["2026-09-28T16:07:41.886095+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:07:49.008467+00:00", "trade", 10.145, 60.0]
["2026-09-28T16:07:49.015962+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:08:00.688847+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:05.469394+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:05.469776+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:09.022858+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:08:09.023281+00:00", "trade", 10.145, 5.0]
["2026-09-28T16:08:09.023343+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:08:09.023599+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:08:09.023600+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:08:09.023795+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:08:09.023903+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:08:09.024099+00:00", "trade", 10.145, 5.0]
["2026-09-28T16:08:09.024382+00:00", "trade", 10.145, 19.0]
["2026-09-28T16:08:09.024465+00:00", "trade", 10.145, 5.0]
["2026-09-28T16:08:09.024679+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:08:09.025465+00:00", "trade", 10.145, 1.0]
["2026-09-28T16:08:09.025504+00:00", "trade", 10.145, 1.0]
["2026-09-28T16:08:18.067389+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:23.021406+00:00", "trade", 10.1461, 2.0]
["2026-09-28T16:08:24.746499+00:00", "trade", 10.145, 2.0]
["2026-09-28T16:08:24.950217+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:08:33.075383+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.215892+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.215921+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.216508+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.216515+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.216801+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.217045+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:08:36.225273+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.225298+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.229751+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:36.366036+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:08:39.172293+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:45.313500+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:08:56.675383+00:00", "trade", 10.1431, 4.0]
["2026-09-28T16:08:56.676243+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:07.409451+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:09:07.409960+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:07.410064+00:00", "trade", 10.1477, 1.0]
["2026-09-28T16:09:07.410457+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:07.421148+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:09:15.510622+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:18.125901+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:21.311295+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:31.957352+00:00", "trade", 10.13, 6.0]
["2026-09-28T16:09:31.957751+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:32.989705+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:32.989731+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:36.289804+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:36.290374+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:36.462898+00:00", "trade", 10.15, 3.0]
["2026-09-28T16:09:41.665160+00:00", "trade", 10.1458, 4.0]
["2026-09-28T16:09:46.564171+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:09:46.667650+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:09:46.704614+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:48.014625+00:00", "trade", 10.145, 1.0]
["2026-09-28T16:09:48.046045+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:09:49.521756+00:00", "trade", 10.1484, 4.0]
["2026-09-28T16:09:52.569725+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:09:52.569726+00:00", "trade", 10.145, 42.0]
["2026-09-28T16:09:52.569754+00:00", "trade", 10.145, 38.0]
["2026-09-28T16:09:52.569766+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:01.712685+00:00", "trade", 10.1478, 2.0]
["2026-09-28T16:10:09.242295+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:11.543202+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:11.543247+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:11.545068+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:11.979676+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:14.237671+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:14.237696+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:14.238341+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:14.238368+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:16.207638+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:16.207664+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:19.386583+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:19.386610+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:31.285434+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:31.285460+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:31.985910+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:31.986057+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:32.031504+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:38.406796+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:10:38.406799+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.406801+00:00", "trade", 10.16, 90.0]
["2026-09-28T16:10:38.406825+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.407198+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.407413+00:00", "trade", 10.1478, 1.0]
["2026-09-28T16:10:38.407691+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.407917+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.408281+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.410127+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.410128+00:00", "trade", 10.15, 95.0]
["2026-09-28T16:10:38.410129+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:10:38.410130+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:10:38.410134+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.410159+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.410196+00:00", "trade", 10.15, 19.0]
["2026-09-28T16:10:38.410219+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.410226+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.410243+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.411845+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.411851+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.414237+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.422748+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.422872+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:10:38.423125+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:38.427431+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:38.427458+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:38.515210+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:39.162274+00:00", "trade", 10.1341, 31.0]
["2026-09-28T16:10:39.450029+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:39.450036+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:44.657447+00:00", "trade", 10.1341, 4.0]
["2026-09-28T16:10:44.678020+00:00", "trade", 10.1341, 1.0]
["2026-09-28T16:10:45.157204+00:00", "trade", 10.1341, 1.0]
["2026-09-28T16:10:50.072655+00:00", "trade", 10.1522, 13.0]
["2026-09-28T16:10:50.076564+00:00", "trade", 10.1522, 9.0]
["2026-09-28T16:10:50.078367+00:00", "trade", 10.1522, 1.0]
["2026-09-28T16:10:50.082956+00:00", "trade", 10.1522, 2.0]
["2026-09-28T16:10:55.595329+00:00", "trade", 10.15, 10.0]
["2026-09-28T16:10:55.618653+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:56.185420+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:10:56.972382+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:11:00.813987+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:11:00.814583+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:11:00.814609+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:11:00.819391+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:11:00.819416+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:11:01.279917+00:00", "trade", 10.16, 95.0]
["2026-09-28T16:11:01.279918+00:00", "trade", 10.16, 19.0]
["2026-09-28T16:11:01.279927+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:11:01.279937+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:11:01.280005+00:00", "trade", 10.16, 120.0]
["2026-09-28T16:11:01.280012+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:11:01.280014+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:11:01.280016+00:00", "trade", 10.16, 16.0]
["2026-09-28T16:11:01.280107+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:11:01.280139+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.280195+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:11:01.280207+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.280306+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280347+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280356+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280398+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280405+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280412+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280425+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280459+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280478+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:11:01.280507+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:01.280527+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:01.280534+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.280591+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:11:01.280825+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.281058+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:11:01.281229+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.293387+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.293412+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.294473+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.361590+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.362149+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.362258+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.362298+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.456231+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.545060+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.545085+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.545979+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:01.627940+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:02.265967+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:02.266011+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:11:02.380792+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:02.380820+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:02.381321+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:02.381517+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:03.569751+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:11:03.570173+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:03.570202+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:03.571229+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:03.571326+00:00", "trade", 10.17, 8.0]
["2026-09-28T16:11:07.900270+00:00", "trade", 10.1678, 24.0]
["2026-09-28T16:11:08.409398+00:00", "trade", 10.1587, 1.0]
["2026-09-28T16:11:12.345366+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:25.181645+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:25.185953+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:31.230038+00:00", "trade", 10.1523, 1.0]
["2026-09-28T16:11:32.361000+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:32.961412+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:11:53.411762+00:00", "trade", 10.1627, 10.0]
["2026-09-28T16:11:53.576884+00:00", "trade", 10.1627, 8.0]
["2026-09-28T16:11:55.010379+00:00", "trade", 10.1627, 12.0]
["2026-09-28T16:12:01.436635+00:00", "trade", 10.1694, 35.0]
["2026-09-28T16:12:08.988002+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:12:08.988009+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:12:08.988054+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:12:10.814259+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:12:14.193763+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:12:19.442110+00:00", "trade", 10.1698, 2.0]
["2026-09-28T16:12:20.019709+00:00", "trade", 10.15, 93.0]
["2026-09-28T16:12:20.019732+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:20.019740+00:00", "trade", 10.15, 15.0]
["2026-09-28T16:12:20.019741+00:00", "trade", 10.15, 85.0]
["2026-09-28T16:12:20.019762+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:20.020506+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:20.020794+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:20.020995+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:20.020997+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:20.026762+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:20.027135+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:12:20.061547+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:12:20.438005+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:12:20.438012+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:12:20.438053+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:12:20.788436+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:22.448867+00:00", "trade", 10.16, 25.0]
["2026-09-28T16:12:23.172125+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:23.172132+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:23.172135+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:12:23.172135+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:23.172299+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:23.172371+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:12:23.172404+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:12:23.172405+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:12:23.172469+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.172512+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.173027+00:00", "trade", 10.1543, 1.0]
["2026-09-28T16:12:23.173116+00:00", "trade", 10.15, 5.0]
["2026-09-28T16:12:23.173623+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.173719+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.175071+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.176430+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.176459+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.177527+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.181685+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:23.182094+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:12:23.190988+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:24.201385+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:31.541183+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:31.541209+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:31.546575+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:12:53.585865+00:00", "trade", 10.1543, 8.0]
["2026-09-28T16:12:55.019421+00:00", "trade", 10.1543, 10.0]
["2026-09-28T16:13:04.230546+00:00", "trade", 10.1543, 44.0]
["2026-09-28T16:13:04.234639+00:00", "trade", 10.1543, 1.0]
["2026-09-28T16:13:06.714497+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:13:06.714552+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:13:09.750644+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:13:09.750645+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:13:09.750664+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.750677+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.750692+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.750698+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.750705+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.751246+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.751328+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.751433+00:00", "trade", 10.14, 8.0]
["2026-09-28T16:13:09.753638+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.754689+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:09.850707+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:10.488640+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:19.216243+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:19.216509+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:19.216633+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:26.215416+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:13:26.215480+00:00", "trade", 10.14, 4.0]
["2026-09-28T16:13:26.218450+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:26.218457+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:26.218498+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:26.218942+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:13:26.485265+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:26.485302+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:26.485389+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:26.485750+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:26.485822+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:30.582358+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:32.241205+00:00", "trade", 10.14, 6.0]
["2026-09-28T16:13:33.896814+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:33.897326+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:33.897363+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:35.063450+00:00", "trade", 10.12, 3.0]
["2026-09-28T16:13:37.024337+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:37.024372+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:37.689093+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:37.689121+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:37.698017+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:13:37.698398+00:00", "quote", 10.11, 10.15]
["2026-09-28T16:13:39.178631+00:00", "quote", 10.11, 10.15]
["2026-09-28T16:13:39.178664+00:00", "quote", 10.11, 10.15]
["2026-09-28T16:13:39.199151+00:00", "quote", 10.11, 10.15]
["2026-09-28T16:13:39.222887+00:00", "quote", 10.11, 10.15]
["2026-09-28T16:13:39.523533+00:00", "quote", 10.11, 10.15]
["2026-09-28T16:13:39.531694+00:00", "trade", 10.111, 1.0]
["2026-09-28T16:13:39.531702+00:00", "trade", 10.111, 2.0]
["2026-09-28T16:13:45.476159+00:00", "quote", 10.11, 10.15]
["2026-09-28T16:13:48.096542+00:00", "quote", 10.11, 10.15]
["2026-09-28T16:13:49.194961+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:13:49.195013+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:13:49.196860+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:13:49.201525+00:00", "trade", 10.125, 90.0]
["2026-09-28T16:13:49.201903+00:00", "trade", 10.125, 3.0]
["2026-09-28T16:13:49.365963+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:14:02.554314+00:00", "trade", 10.125, 3.0]
["2026-09-28T16:14:04.147137+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:14:04.153433+00:00", "trade", 10.125, 4.0]
["2026-09-28T16:14:18.910672+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:14:18.910697+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:14:24.862308+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:14:28.788144+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:14:28.789679+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:14:28.790060+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:14:29.182833+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:14:29.223723+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:14:30.520717+00:00", "trade", 10.12, 10.0]
["2026-09-28T16:14:32.605130+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:14:44.065318+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:14:48.032234+00:00", "trade", 10.1498, 30.0]
["2026-09-28T16:14:49.991755+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:00.093466+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:00.093492+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:00.359131+00:00", "trade", 10.12, 10.0]
["2026-09-28T16:15:00.360095+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:03.401400+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:12.233897+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:15.791933+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:15:18.127815+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:26.603641+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:32.974042+00:00", "trade", 10.1466, 1.0]
["2026-09-28T16:15:37.080168+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:37.080222+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:37.085716+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:37.373856+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:43.925048+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:54.932591+00:00", "trade", 10.1222, 4.0]
["2026-09-28T16:15:58.497134+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:15:58.497595+00:00", "quote", 10.09, 10.14]
["2026-09-28T16:15:58.641648+00:00", "trade", 10.1222, 3.0]
["2026-09-28T16:15:59.187087+00:00", "quote", 10.09, 10.14]
["2026-09-28T16:15:59.226344+00:00", "quote", 10.09, 10.14]
["2026-09-28T16:15:59.237628+00:00", "quote", 10.09, 10.14]
["2026-09-28T16:16:00.169822+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.175495+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.175840+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.180438+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.180507+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.181158+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.181240+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.205247+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.205280+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.205316+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:00.205587+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.205616+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:00.211018+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:00.211075+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:01.359307+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:16:01.371326+00:00", "trade", 10.12, 1.0]
["2026-09-28T16:16:01.677992+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:01.678019+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:01.782116+00:00", "quote", 10.1, 10.14]
["2026-09-28T16:16:02.046472+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.046853+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.046864+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.081648+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.104942+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.159302+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.229064+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.229093+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.229847+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.431942+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.431968+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.468854+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.502293+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:02.503339+00:00", "trade", 10.1141, 19.0]
["2026-09-28T16:16:02.503700+00:00", "trade", 10.1141, 1.0]
["2026-09-28T16:16:03.463108+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:03.859085+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:16:09.231291+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:09.586131+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:26.971134+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:29.834623+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:16:32.072198+00:00", "trade", 10.1192, 13.0]
["2026-09-28T16:16:32.077158+00:00", "trade", 10.1192, 8.0]
["2026-09-28T16:16:32.083129+00:00", "trade", 10.1192, 2.0]
["2026-09-28T16:16:32.468866+00:00", "trade", 10.125, 1.0]
["2026-09-28T16:16:34.100235+00:00", "trade", 10.125, 30.0]
["2026-09-28T16:16:34.676859+00:00", "trade", 10.1214, 1.0]
["2026-09-28T16:16:36.727982+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:16:38.886652+00:00", "trade", 10.125, 10.0]
["2026-09-28T16:16:39.308627+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:39.308634+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:39.308678+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:40.172429+00:00", "trade", 10.14, 105.0]
["2026-09-28T16:16:40.172444+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:16:40.172478+00:00", "trade", 10.14, 99.0]
["2026-09-28T16:16:40.172575+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:16:40.173201+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:16:40.173241+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:16:40.173310+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:16:40.177142+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:16:40.177410+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:40.177411+00:00", "trade", 10.14, 99.0]
["2026-09-28T16:16:40.177442+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.177484+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.177494+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:16:40.177498+00:00", "trade", 10.14, 15.0]
["2026-09-28T16:16:40.177499+00:00", "trade", 10.14, 10.0]
["2026-09-28T16:16:40.177502+00:00", "trade", 10.14, 13.0]
["2026-09-28T16:16:40.177504+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:16:40.177508+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:16:40.177641+00:00", "trade", 10.14, 40.0]
["2026-09-28T16:16:40.177658+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.177680+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.177702+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.177817+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:40.177838+00:00", "trade", 10.14, 2.0]
["2026-09-28T16:16:40.177894+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.178053+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.178122+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.178160+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:40.178203+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.178693+00:00", "trade", 10.14, 80.0]
["2026-09-28T16:16:40.179058+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:16:40.179990+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.180749+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:40.187476+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:40.196318+00:00", "trade", 10.14, 9.0]
["2026-09-28T16:16:40.242691+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:40.268471+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:16:40.377078+00:00", "trade", 10.1331, 1.0]
["2026-09-28T16:16:40.400456+00:00", "trade", 10.14, 10.0]
["2026-09-28T16:16:40.498237+00:00", "trade", 10.135, 10.0]
["2026-09-28T16:16:40.498427+00:00", "trade", 10.135, 10.0]
["2026-09-28T16:16:40.536756+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:40.536763+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:40.536814+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:41.568943+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:41.786982+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:42.168823+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:42.510442+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:16:42.696806+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:42.697120+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:16:42.697452+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:16:42.697474+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:16:42.697496+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:42.697604+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:16:42.697672+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:16:42.697715+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:16:42.697733+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:16:42.698038+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:16:42.698116+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:16:42.698253+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:16:42.698906+00:00", "trade", 10.165, 100.0]
["2026-09-28T16:16:42.705790+00:00", "quote", 10.13, 10.19]
["2026-09-28T16:16:42.705837+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:16:42.707616+00:00", "quote", 10.14, 10.19]
["2026-09-28T16:16:42.782414+00:00", "quote", 10.14, 10.2]
["2026-09-28T16:16:42.791205+00:00", "trade", 10.15, 20.0]
["2026-09-28T16:16:42.801227+00:00", "quote", 10.14, 10.2]
["2026-09-28T16:16:42.801254+00:00", "quote", 10.14, 10.2]
["2026-09-28T16:16:42.821321+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:42.821348+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:42.837566+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:42.856343+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:16:42.923096+00:00", "trade", 10.17, 137.0]
["2026-09-28T16:16:42.961870+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:16:42.971631+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:42.971738+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:42.971768+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:42.990496+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.057989+00:00", "trade", 10.18, 15.0]
["2026-09-28T16:16:43.058169+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:43.058547+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.059540+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:43.059705+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.060050+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:43.060156+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.225902+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.384315+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.384322+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.384368+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.445222+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.753904+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.754446+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.754501+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.754508+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.754547+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.776923+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:43.798983+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:44.200477+00:00", "trade", 10.1519, 300.0]
["2026-09-28T16:16:44.744807+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:45.311108+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:45.311136+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:45.401119+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:49.236286+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:49.742646+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:50.205585+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:50.205609+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:50.205910+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:50.207254+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:50.210020+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:50.211118+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:50.340742+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:50.430405+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:50.430451+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:50.430614+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:51.706654+00:00", "trade", 10.1485, 2.0]
["2026-09-28T16:16:52.442917+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:52.442942+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:52.524202+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:52.524227+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:53.159821+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:54.586269+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:54.586297+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:55.096500+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:16:55.096527+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:16:56.028334+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.028362+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.028860+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.028962+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.028969+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.028987+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.028995+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.073052+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.073085+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.317691+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:56.317732+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:57.210907+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:57.210934+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:16:58.043893+00:00", "trade", 10.18, 7.0]
["2026-09-28T16:16:58.049271+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:16:58.049914+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:16:58.054684+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:16:58.054750+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:16:58.058286+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:16:58.064404+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:16:58.968362+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:01.159732+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:01.159782+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:02.554049+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:17:02.555706+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:02.559948+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:17:02.561190+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:03.304137+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:07.245901+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:10.378396+00:00", "trade", 10.1516, 1.0]
["2026-09-28T16:17:13.728553+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:13.728580+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:14.183916+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:32.081242+00:00", "trade", 10.1493, 13.0]
["2026-09-28T16:17:35.303348+00:00", "trade", 10.175, 6.0]
["2026-09-28T16:17:36.996842+00:00", "trade", 10.15, 8.0]
["2026-09-28T16:17:45.593188+00:00", "trade", 10.1497, 1.0]
["2026-09-28T16:17:46.373271+00:00", "trade", 10.1497, 2.0]
["2026-09-28T16:17:46.480899+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:46.480951+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:51.726478+00:00", "trade", 10.1724, 21.0]
["2026-09-28T16:17:52.014896+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:52.014945+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:52.014952+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:52.023604+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:53.330581+00:00", "trade", 10.1499, 1.0]
["2026-09-28T16:17:55.396723+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:17:55.397777+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:17:55.398588+00:00", "trade", 10.18, 4.0]
["2026-09-28T16:17:57.156322+00:00", "trade", 10.1501, 23.0]
["2026-09-28T16:17:57.405760+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:17:57.405822+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:18:08.709315+00:00", "trade", 10.175, 296.0]
["2026-09-28T16:18:11.771619+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:18:11.771619+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:18:11.771639+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:11.771646+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:18:11.771909+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:18:11.771913+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:18:11.771917+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.771921+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:18:11.771925+00:00", "trade", 10.19, 107.0]
["2026-09-28T16:18:11.772273+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.772384+00:00", "trade", 10.18, 11.0]
["2026-09-28T16:18:11.772553+00:00", "trade", 10.1809, 1.0]
["2026-09-28T16:18:11.772573+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.780745+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.780772+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.798325+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.823211+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:18:11.823732+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.823799+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.823933+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:11.823978+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:18:11.824115+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:12.049981+00:00", "trade", 10.2, 276.0]
["2026-09-28T16:18:12.049984+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:12.552747+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:14.050497+00:00", "trade", 10.18, 2.0]
["2026-09-28T16:18:15.072820+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:15.072846+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:15.873468+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:16.056802+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:19.240137+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:19.240162+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:19.403854+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:32.090294+00:00", "trade", 10.1866, 13.0]
["2026-09-28T16:18:37.010692+00:00", "trade", 10.1866, 8.0]
["2026-09-28T16:18:39.865463+00:00", "trade", 10.18, 21.0]
["2026-09-28T16:18:39.865465+00:00", "trade", 10.18, 79.0]
["2026-09-28T16:18:39.865471+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:39.866242+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:18:39.874597+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:18:41.774398+00:00", "trade", 10.1927, 1.0]
["2026-09-28T16:18:41.842892+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:18:41.857790+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:18:48.441616+00:00", "trade", 10.187, 6.0]
["2026-09-28T16:18:50.017703+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:18:50.017708+00:00", "trade", 10.18, 62.0]
["2026-09-28T16:18:50.017737+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:18:50.017739+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:18:50.017754+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:18:50.017781+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:18:50.017927+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:18:50.017957+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:18:50.018026+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:18:50.018027+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:50.018132+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:50.018139+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:50.018280+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:50.018622+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:50.022084+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:50.022604+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:51.160902+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:51.160951+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:51.191632+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:51.191682+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:18:53.877394+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:18:54.910728+00:00", "trade", 10.17, 53.0]
["2026-09-28T16:18:54.910729+00:00", "trade", 10.17, 47.0]
["2026-09-28T16:18:54.910782+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:19:04.384650+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:19:11.776403+00:00", "trade", 10.1818, 1.0]
["2026-09-28T16:19:11.881424+00:00", "trade", 10.1872, 11.0]
["2026-09-28T16:19:15.303757+00:00", "trade", 10.1826, 1.0]
["2026-09-28T16:19:15.869377+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:19:15.869425+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:19:15.959005+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:19:15.959032+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:19:15.959293+00:00", "quote", 10.17, 10.18]
["2026-09-28T16:19:15.959315+00:00", "trade", 10.17, 101.0]
["2026-09-28T16:19:15.959316+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:19:15.959732+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:19:15.959739+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:19:15.959746+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:19:15.959752+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:19:15.959835+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:19:15.982698+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:19:15.982989+00:00", "quote", 10.16, 10.18]
["2026-09-28T16:19:15.983053+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:15.985651+00:00", "trade", 10.175, 99.0]
["2026-09-28T16:19:15.985677+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:16.141699+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:16.141726+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:16.781524+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:29.603874+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:32.099880+00:00", "trade", 10.1795, 12.0]
["2026-09-28T16:19:33.151021+00:00", "trade", 10.1673, 1.0]
["2026-09-28T16:19:37.024017+00:00", "trade", 10.1795, 8.0]
["2026-09-28T16:19:39.152111+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:39.152140+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:39.152321+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:19:39.153581+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:00.951273+00:00", "trade", 10.1674, 13.0]
["2026-09-28T16:20:08.710400+00:00", "trade", 10.1847, 2.0]
["2026-09-28T16:20:10.255320+00:00", "trade", 10.175, 4.0]
["2026-09-28T16:20:10.255413+00:00", "trade", 10.1673, 6.0]
["2026-09-28T16:20:13.200213+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:13.202765+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:13.204980+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:13.205038+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:13.208837+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:13.369190+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:13.369759+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:19.320760+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:19.321076+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:19.321082+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:19.321101+00:00", "quote", 10.16, 10.17]
["2026-09-28T16:20:19.321113+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:19.321114+00:00", "trade", 10.17, 100.0]
["2026-09-28T16:20:19.323504+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:19.331139+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:19.331146+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:19.331705+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:23.244851+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:23.302563+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:23.405566+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:23.406349+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:23.845276+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:20:23.845629+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:23.845654+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:23.846168+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:23.947650+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:30.971956+00:00", "trade", 10.175, 100.0]
["2026-09-28T16:20:30.972573+00:00", "trade", 10.1719, 1.0]
["2026-09-28T16:20:31.521079+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:20:32.521804+00:00", "trade", 10.175, 2.0]
["2026-09-28T16:20:38.457645+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:38.458653+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:38.459786+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:38.460680+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:38.461176+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:38.461951+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:38.462030+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:38.462508+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:38.755727+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:43.117054+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:43.520519+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:44.356740+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:44.593696+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:44.593698+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:44.593699+00:00", "trade", 10.19, 200.0]
["2026-09-28T16:20:44.593703+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:44.593717+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:44.593724+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:44.593740+00:00", "quote", 10.16, 10.19]
["2026-09-28T16:20:44.593747+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:20:44.593753+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:20:44.593760+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:44.593991+00:00", "trade", 10.19, 80.0]
["2026-09-28T16:20:44.593998+00:00", "trade", 10.19, 7.0]
["2026-09-28T16:20:44.594001+00:00", "trade", 10.19, 20.0]
["2026-09-28T16:20:44.594184+00:00", "quote", 10.18, 10.19]
["2026-09-28T16:20:44.594278+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:44.594279+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:44.594388+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:44.594748+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:44.594773+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:44.597807+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:44.734564+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:44.870631+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:45.422479+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:46.912443+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:46.914954+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:47.904225+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:47.904255+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:51.264339+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:52.574482+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:53.699192+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:53.699220+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:53.709722+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:54.299802+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:55.487187+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:55.487217+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:55.496321+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:20:56.244532+00:00", "trade", 10.2, 5.0]
["2026-09-28T16:20:56.244558+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.244590+00:00", "trade", 10.2, 2719.0]
["2026-09-28T16:20:56.244593+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.244595+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.244598+00:00", "trade", 10.2, 25.0]
["2026-09-28T16:20:56.244599+00:00", "trade", 10.2, 100.0]
["2026-09-28T16:20:56.244603+00:00", "trade", 10.2, 132.0]
["2026-09-28T16:20:56.244608+00:00", "quote", 10.19, 10.2]
["2026-09-28T16:20:56.244625+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:20:56.244727+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:20:56.244805+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:20:56.244833+00:00", "trade", 10.2, 68.0]
["2026-09-28T16:20:56.245167+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:20:56.245173+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:20:56.245218+00:00", "trade", 10.2, 70.0]
["2026-09-28T16:20:56.245235+00:00", "trade", 10.2, 30.0]
["2026-09-28T16:20:56.245255+00:00", "trade", 10.2, 10.0]
["2026-09-28T16:20:56.245371+00:00", "trade", 10.2, 114.0]
["2026-09-28T16:20:56.245383+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:20:56.245668+00:00", "trade", 10.2, 16.0]
["2026-09-28T16:20:56.245829+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:20:56.245857+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:20:56.246147+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:20:56.246273+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:20:56.246369+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:20:56.247787+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:20:56.259565+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:20:56.299155+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:20:56.529840+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:20:56.585505+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:20:56.585553+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:56.585621+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:20:56.585876+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:56.586296+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:56.672025+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:56.868615+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:57.163937+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:57.163964+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:57.163973+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:57.214010+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:58.853548+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:58.853574+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:20:59.127765+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:00.494005+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:03.620551+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:03.620579+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:03.621092+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:04.329039+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:06.704340+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:07.024554+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:07.030594+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:21:07.417554+00:00", "trade", 10.205, 10.0]
["2026-09-28T16:21:08.808954+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:21:08.936141+00:00", "trade", 10.1808, 7.0]
["2026-09-28T16:21:14.306815+00:00", "trade", 10.1982, 3.0]
["2026-09-28T16:21:14.588833+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:14.588860+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:14.616716+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:21:14.629948+00:00", "trade", 10.205, 90.0]
["2026-09-28T16:21:16.125619+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:16.125646+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:16.187259+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:19.477936+00:00", "trade", 10.205, 100.0]
["2026-09-28T16:21:23.032284+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:23.032319+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:24.239075+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:24.239104+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:24.240931+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:24.241295+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:24.346355+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:24.510591+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:24.511123+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:24.836659+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:21:25.710232+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:25.710307+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:25.710730+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:25.710864+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:25.710903+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:25.845837+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:27.609335+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:28.328794+00:00", "trade", 10.1994, 4.0]
["2026-09-28T16:21:33.468143+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:33.468170+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:21:33.468205+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:33.569536+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:34.054701+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:34.054727+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:34.055226+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:34.055336+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:34.055374+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:34.056292+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:34.056335+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:36.967308+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:21:36.967322+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:36.967691+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:39.162413+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:39.162500+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:39.163585+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:39.174036+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:39.176111+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:39.176684+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:39.180311+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:39.180642+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:46.070167+00:00", "trade", 10.1941, 1.0]
["2026-09-28T16:21:52.135984+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:52.969931+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:52.970239+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:52.970302+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:52.979287+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:52.979336+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:55.981000+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:55.981028+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:55.981493+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:57.923754+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:21:59.749409+00:00", "trade", 10.1819, 1.0]
["2026-09-28T16:22:01.256847+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:01.792806+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:01.792843+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:01.793359+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:01.793509+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:01.988486+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:03.520700+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:05.958594+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:05.958621+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:06.376533+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:06.511084+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:06.852772+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:09.964189+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:09.964190+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:22:09.964191+00:00", "trade", 10.19, 36.0]
["2026-09-28T16:22:09.964217+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:22:09.964336+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:22:09.964733+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:22:09.965378+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:22:09.971245+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:22:09.971612+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:22:09.971612+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:22:09.971633+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:22:09.972326+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:22:09.972366+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:11.692044+00:00", "trade", 10.2001, 4.0]
["2026-09-28T16:22:18.194555+00:00", "trade", 10.1979, 1.0]
["2026-09-28T16:22:22.516479+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:22.516601+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:23.008767+00:00", "trade", 10.1959, 5.0]
["2026-09-28T16:22:23.367932+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:37.163576+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:37.483092+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:53.526742+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:54.542170+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:56.246367+00:00", "trade", 10.2007, 2.0]
["2026-09-28T16:22:56.247208+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:57.446640+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:22:57.446730+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:23:00.641988+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:23:04.107328+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:23:04.362163+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:23:06.507602+00:00", "trade", 10.1903, 500.0]
["2026-09-28T16:23:06.508316+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:23:06.775270+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:23:07.918929+00:00", "trade", 10.1916, 250.0]
["2026-09-28T16:23:08.165783+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:23:08.439723+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:23:08.439748+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:23:18.431242+00:00", "trade", 10.19, 30.0]
["2026-09-28T16:23:18.431267+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:23:18.431274+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:23:18.431282+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:23:18.431305+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:23:18.431354+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:23:18.431538+00:00", "trade", 10.19, 1.0]
["2026-09-28T16:23:18.431720+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:23:18.431727+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:23:18.431733+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:23:18.431817+00:00", "trade", 10.19, 100.0]
["2026-09-28T16:23:18.431817+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:18.431906+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:18.431947+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:18.480378+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:18.482357+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:18.657938+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:18.657939+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:18.657993+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:18.658034+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:19.469427+00:00", "trade", 10.1906, 2.0]
["2026-09-28T16:23:19.592359+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:19.834816+00:00", "trade", 10.1929, 1.0]
["2026-09-28T16:23:22.320261+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:24.123974+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:24.124179+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:24.124206+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:24.124232+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:24.124256+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:24.124262+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:26.447428+00:00", "trade", 10.1906, 1.0]
["2026-09-28T16:23:31.635539+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:31.635592+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:31.741011+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:33.550729+00:00", "trade", 10.1971, 1.0]
["2026-09-28T16:23:38.878579+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:40.137917+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:41.474799+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:43.947256+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:43.947932+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:43.947976+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:43.968381+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:45.689629+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:46.108864+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:46.108889+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:46.109565+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:46.109591+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:46.387556+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:46.387592+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:47.846643+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:47.847240+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:47.847266+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:55.111413+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:55.113575+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.553292+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.563869+00:00", "trade", 10.195, 4.0]
["2026-09-28T16:23:56.564423+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.564449+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.567077+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.567614+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.786453+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.972291+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.972863+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:56.972890+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:57.232411+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:57.232449+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:57.691365+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:23:58.583146+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:15.311132+00:00", "trade", 10.1902, 21.0]
["2026-09-28T16:24:20.590486+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:20.590513+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:20.590992+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:20.591018+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:22.791411+00:00", "trade", 10.1912, 1.0]
["2026-09-28T16:24:22.792491+00:00", "trade", 10.1912, 1.0]
["2026-09-28T16:24:29.237651+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:31.736842+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:24:32.530707+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.589129+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.589155+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.589817+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.589967+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.625229+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.625681+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.645383+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.645475+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:36.656612+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:37.510635+00:00", "trade", 10.1858, 10.0]
["2026-09-28T16:24:37.781048+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:37.781147+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:37.781650+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:37.860189+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:38.015120+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:24:38.074766+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:38.075118+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:38.075705+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:38.078557+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:24:38.079610+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:24:38.092718+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:24:38.093253+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:24:38.093263+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:24:38.093282+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:24:38.093305+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:24:38.093312+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:24:38.093318+00:00", "quote", 10.2, 10.21]
["2026-09-28T16:24:38.093323+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:38.093324+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:24:38.093334+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:38.093341+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:38.094009+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:38.094859+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:38.096167+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:38.096254+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:38.098953+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:38.140196+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:38.177978+00:00", "trade", 10.195, 4.0]
["2026-09-28T16:24:38.381741+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:38.675178+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:38.675267+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:38.794566+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:39.438889+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:40.384850+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:42.271951+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:24:43.635891+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:43.636286+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:43.936671+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:44.288285+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:45.077576+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:45.339291+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:45.486415+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:24:45.486469+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:24:45.486469+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:24:45.486495+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:24:45.486498+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:24:45.486535+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:24:45.486535+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.486556+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.486775+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:24:45.486799+00:00", "trade", 10.22, 20.0]
["2026-09-28T16:24:45.486848+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:24:45.486849+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.486873+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:24:45.486983+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.487018+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:24:45.487134+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.487260+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.487304+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.487364+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.487397+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.487508+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.488062+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.498337+00:00", "trade", 10.2094, 1.0]
["2026-09-28T16:24:45.499338+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.499363+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.500198+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.584990+00:00", "trade", 10.215, 34.0]
["2026-09-28T16:24:45.598346+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.598372+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.637625+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.897124+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.898953+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:24:45.904829+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:45.937045+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:46.282212+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:46.984818+00:00", "trade", 10.21, 3.0]
["2026-09-28T16:24:49.128014+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:49.148807+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:24:49.454402+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:24:49.493041+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:24:49.513670+00:00", "trade", 10.21, 126.0]
["2026-09-28T16:24:49.566763+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:24:54.632907+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:24:55.096012+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:00.037826+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:00.037853+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:00.038374+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:15.499401+00:00", "trade", 10.2135, 1.0]
["2026-09-28T16:25:15.500132+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:17.039741+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:27.936735+00:00", "trade", 10.21, 1.0]
["2026-09-28T16:25:29.241899+00:00", "trade", 10.2121, 14.0]
["2026-09-28T16:25:30.970804+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:33.574568+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:33.574608+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:34.585174+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:36.569568+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:36.569594+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:37.363563+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:37.369088+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:38.714456+00:00", "trade", 10.21, 4.0]
["2026-09-28T16:25:43.124291+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:43.124401+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:43.227804+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:43.227844+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:46.985874+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:47.940781+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:47.940818+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:50.465145+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:51.654214+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:51.887228+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:51.887256+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:52.010482+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:52.010518+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:52.528581+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:52.945358+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:52.945386+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:53.612843+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:53.612881+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:56.694734+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:56.694767+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:56.743515+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:25:57.484406+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:26:00.120616+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:26:00.578422+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:26:06.711947+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:26:06.711973+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:26:09.145228+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:26:22.487286+00:00", "trade", 10.21, 2.0]
["2026-09-28T16:26:25.486174+00:00", "trade", 10.2024, 100.0]
["2026-09-28T16:26:25.487568+00:00", "trade", 10.2024, 8.0]
["2026-09-28T16:26:25.488763+00:00", "trade", 10.2024, 3.0]
["2026-09-28T16:26:25.489510+00:00", "trade", 10.2024, 1.0]
["2026-09-28T16:26:32.785289+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:26:32.785316+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:26:32.785337+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:26:32.785351+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:26:32.785365+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:26:32.785372+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:26:32.785386+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:26:32.785392+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.785394+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.785395+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.785405+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:26:32.785408+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.785409+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:26:32.785443+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.785444+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:26:32.785446+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.785460+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:32.785468+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.785495+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.785518+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.785520+00:00", "trade", 10.23, 6.0]
["2026-09-28T16:26:32.785751+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.785829+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.785867+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786032+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:32.786033+00:00", "trade", 10.23, 294.0]
["2026-09-28T16:26:32.786052+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:26:32.786113+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.786114+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.786114+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:32.786121+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786133+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.786134+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.786154+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.786167+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.786181+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.786188+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.786195+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.786202+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786258+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786259+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.786319+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786395+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.786396+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:32.786415+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:32.786434+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:32.786468+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:32.786468+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.786469+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.786475+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786514+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.786562+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.786591+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786619+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.786659+00:00", "trade", 10.2287, 1.0]
["2026-09-28T16:26:32.786684+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786719+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.786952+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.786976+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.787003+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.787048+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.789839+00:00", "trade", 10.23, 7.0]
["2026-09-28T16:26:32.789867+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.789880+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.789882+00:00", "trade", 10.23, 79.0]
["2026-09-28T16:26:32.789902+00:00", "trade", 10.23, 14.0]
["2026-09-28T16:26:32.789903+00:00", "trade", 10.23, 154.0]
["2026-09-28T16:26:32.789911+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.789928+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.789974+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.790635+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.790660+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.790662+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.790690+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:26:32.791005+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.795015+00:00", "trade", 10.23, 146.0]
["2026-09-28T16:26:32.795015+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.795016+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:32.795023+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:26:32.795035+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:32.795083+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.795083+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795090+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795143+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795165+00:00", "trade", 10.23, 7.0]
["2026-09-28T16:26:32.795177+00:00", "trade", 10.23, 193.0]
["2026-09-28T16:26:32.795177+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795197+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:32.795244+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795245+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.795251+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795291+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795292+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:26:32.795310+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:32.795356+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795357+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.795361+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.795361+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:26:32.795390+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795432+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795570+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795602+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.795612+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.795616+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795637+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795640+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795641+00:00", "trade", 10.23, 300.0]
["2026-09-28T16:26:32.795643+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795651+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:26:32.795667+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:26:32.795703+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.795824+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795832+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.795833+00:00", "trade", 10.23, 94.0]
["2026-09-28T16:26:32.795845+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.795912+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:26:32.795913+00:00", "trade", 10.23, 106.0]
["2026-09-28T16:26:32.795934+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.795974+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.796160+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.796207+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.796289+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.796298+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.796300+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.796359+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.796409+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:26:32.796606+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.796612+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.805684+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.805835+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.818269+00:00", "trade", 10.23, 219.0]
["2026-09-28T16:26:32.818269+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.818295+00:00", "trade", 10.23, 81.0]
["2026-09-28T16:26:32.818297+00:00", "trade", 10.23, 94.0]
["2026-09-28T16:26:32.818299+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:26:32.818313+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:26:32.818320+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:26:32.818351+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:26:32.818352+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:32.818358+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.818365+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.818817+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.818862+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.818869+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.818887+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.818908+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.819423+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:32.819463+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.822715+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.822739+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.827317+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.871240+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.886219+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:32.978842+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:32.979328+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:32.979545+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:26:32.979595+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:33.006212+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:33.006678+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:33.994296+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:34.019613+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:34.053837+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:26:34.053910+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:26:34.053911+00:00", "trade", 10.23, 94.0]
["2026-09-28T16:26:34.053911+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:26:34.053916+00:00", "quote", 10.22, 10.23]
["2026-09-28T16:26:34.053918+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.054298+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.054348+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.054981+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.076484+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.078391+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.099081+00:00", "trade", 10.235, 100.0]
["2026-09-28T16:26:34.125969+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.136586+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.156259+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.157972+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:26:34.158033+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.158793+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:26:34.158829+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.186239+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.186304+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.186370+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.186645+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.189589+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.191064+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.191462+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.191577+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.191686+00:00", "trade", 10.23, 94.0]
["2026-09-28T16:26:34.191699+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:26:34.199532+00:00", "trade", 10.25, 10305.0]
["2026-09-28T16:26:34.199537+00:00", "quote", 10.22, 10.29]
["2026-09-28T16:26:34.199545+00:00", "quote", 10.23, 10.29]
["2026-09-28T16:26:34.199584+00:00", "quote", 10.23, 10.29]
["2026-09-28T16:26:34.199916+00:00", "quote", 10.23, 10.29]
["2026-09-28T16:26:34.199962+00:00", "quote", 10.24, 10.29]
["2026-09-28T16:26:34.200363+00:00", "trade", 10.26, 24.0]
["2026-09-28T16:26:34.201112+00:00", "trade", 10.25, 1145.0]
["2026-09-28T16:26:34.205451+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:34.206274+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:26:34.208271+00:00", "quote", 10.23, 10.31]
["2026-09-28T16:26:34.247340+00:00", "trade", 10.25, 94.0]
["2026-09-28T16:26:34.247394+00:00", "quote", 10.23, 10.31]
["2026-09-28T16:26:34.253363+00:00", "trade", 10.24, 94.0]
["2026-09-28T16:26:34.253941+00:00", "trade", 10.24, 6.0]
["2026-09-28T16:26:34.254336+00:00", "trade", 10.24, 88.0]
["2026-09-28T16:26:34.255072+00:00", "trade", 10.24, 6.0]
["2026-09-28T16:26:34.255117+00:00", "trade", 10.24, 6.0]
["2026-09-28T16:26:34.255992+00:00", "trade", 10.24, 24.0]
["2026-09-28T16:26:34.268077+00:00", "quote", 10.23, 10.31]
["2026-09-28T16:26:34.888720+00:00", "quote", 10.23, 10.31]
["2026-09-28T16:26:34.888747+00:00", "quote", 10.23, 10.31]
["2026-09-28T16:26:34.954758+00:00", "quote", 10.23, 10.31]
["2026-09-28T16:26:34.975890+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:34.975917+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:34.976287+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:34.976566+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:35.001860+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:35.002908+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:35.125705+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:35.125732+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:35.152662+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:35.486604+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:36.520946+00:00", "trade", 10.275, 11.0]
["2026-09-28T16:26:36.523096+00:00", "trade", 10.275, 100.0]
["2026-09-28T16:26:39.028714+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:39.969321+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:41.056107+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:41.056184+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:41.057565+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:41.087055+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:41.481605+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:41.481652+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:42.223380+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:26:42.649448+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:44.092197+00:00", "quote", 10.24, 10.31]
["2026-09-28T16:26:44.121553+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:44.121601+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:44.122189+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:44.131287+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:44.209730+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:44.226498+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.226513+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.226592+00:00", "trade", 10.27, 14.0]
["2026-09-28T16:26:44.226594+00:00", "trade", 10.27, 1.0]
["2026-09-28T16:26:44.226673+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.226703+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.227237+00:00", "quote", 10.27, 10.31]
["2026-09-28T16:26:44.230650+00:00", "quote", 10.27, 10.31]
["2026-09-28T16:26:44.231209+00:00", "quote", 10.27, 10.31]
["2026-09-28T16:26:44.231220+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.232958+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.232989+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.236520+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.236553+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.239070+00:00", "quote", 10.25, 10.31]
["2026-09-28T16:26:44.306309+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.306335+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.311552+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.630900+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.630911+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.630959+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.631314+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.631353+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.632239+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:44.632531+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:45.338280+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:45.338334+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:45.340638+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:45.340693+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:45.340738+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:48.864269+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:48.864316+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:48.864892+00:00", "quote", 10.26, 10.31]
["2026-09-28T16:26:53.017183+00:00", "trade", 10.2445, 2.0]
["2026-09-28T16:27:01.184384+00:00", "trade", 10.285, 6.0]
["2026-09-28T16:27:01.191025+00:00", "trade", 10.285, 100.0]
["2026-09-28T16:27:02.788402+00:00", "trade", 10.2453, 16.0]
["2026-09-28T16:27:09.848181+00:00", "trade", 10.285, 100.0]
["2026-09-28T16:27:09.848510+00:00", "trade", 10.285, 400.0]
["2026-09-28T16:27:10.159860+00:00", "trade", 10.285, 10.0]
["2026-09-28T16:27:10.159923+00:00", "trade", 10.285, 89.0]
["2026-09-28T16:27:10.160554+00:00", "trade", 10.285, 100.0]
["2026-09-28T16:27:10.428180+00:00", "quote", 10.27, 10.31]
["2026-09-28T16:27:10.428225+00:00", "trade", 10.27, 200.0]
["2026-09-28T16:27:10.428246+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428253+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428267+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428273+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428280+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428286+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428300+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428307+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428314+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428320+00:00", "trade", 10.27, 50.0]
["2026-09-28T16:27:10.428320+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:27:10.428329+00:00", "trade", 10.27, 25.0]
["2026-09-28T16:27:10.428359+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:27:10.428359+00:00", "trade", 10.27, 25.0]
["2026-09-28T16:27:10.428422+00:00", "trade", 10.27, 25.0]
["2026-09-28T16:27:10.428478+00:00", "trade", 10.27, 500.0]
["2026-09-28T16:27:10.428532+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:27:10.428561+00:00", "trade", 10.27, 436.0]
["2026-09-28T16:27:10.428624+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:27:10.428625+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:27:10.428629+00:00", "trade", 10.27, 200.0]
["2026-09-28T16:27:10.428629+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:27:10.428630+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:27:10.428630+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:27:10.428671+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.428673+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:27:10.428715+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:27:10.428722+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:27:10.428730+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:27:10.428935+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:27:10.428967+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.428973+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.428983+00:00", "trade", 10.26, 235.0]
["2026-09-28T16:27:10.429005+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.429014+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.429032+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.429105+00:00", "trade", 10.26, 115.0]
["2026-09-28T16:27:10.429117+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.429117+00:00", "trade", 10.26, 200.0]
["2026-09-28T16:27:10.429118+00:00", "trade", 10.26, 189.0]
["2026-09-28T16:27:10.429118+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:27:10.429132+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:27:10.429160+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.429162+00:00", "quote", 10.26, 10.27]
["2026-09-28T16:27:10.429165+00:00", "trade", 10.26, 65.0]
["2026-09-28T16:27:10.429228+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.429229+00:00", "trade", 10.26, 600.0]
["2026-09-28T16:27:10.429230+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.429238+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.429258+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.429358+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.429379+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:27:10.429383+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:27:10.429443+00:00", "trade", 10.26, 40.0]
["2026-09-28T16:27:10.429444+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:27:10.429457+00:00", "trade", 10.26, 160.0]
["2026-09-28T16:27:10.429458+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.431606+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.431688+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.431738+00:00", "trade", 10.26, 6.0]
["2026-09-28T16:27:10.432713+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.434266+00:00", "trade", 10.26, 94.0]
["2026-09-28T16:27:10.438950+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.440298+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440332+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.440388+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440476+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440493+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440565+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440674+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440761+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440780+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.440842+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440858+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.440861+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.440880+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.440881+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.440881+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.440884+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.440922+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.440944+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.440991+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.441000+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.441012+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.441071+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.441074+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.441128+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.441153+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.441186+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.441199+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.441236+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.441249+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.441252+00:00", "trade", 10.26, 2.0]
["2026-09-28T16:27:10.441329+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.441406+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.441487+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.441502+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.441564+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.441587+00:00", "trade", 10.26, 90.0]
["2026-09-28T16:27:10.441589+00:00", "trade", 10.26, 90.0]
["2026-09-28T16:27:10.441592+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.441594+00:00", "trade", 10.26, 20.0]
["2026-09-28T16:27:10.441598+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.441663+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.441684+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.441843+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.442028+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.442159+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.442236+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.442271+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.442406+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.442476+00:00", "trade", 10.26, 24.0]
["2026-09-28T16:27:10.442913+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.442995+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.443277+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.443297+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.443485+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.443637+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.443725+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.444006+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.444434+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.444469+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.444658+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.444700+00:00", "trade", 10.26, 28.0]
["2026-09-28T16:27:10.444718+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.444728+00:00", "trade", 10.26, 10.0]
["2026-09-28T16:27:10.444856+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.444982+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.444983+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.445007+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.445299+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.445324+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:27:10.445429+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:27:10.445626+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.445637+00:00", "trade", 10.26, 4.0]
["2026-09-28T16:27:10.446927+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.447127+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.447357+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.447602+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.448306+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.448722+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.448915+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.451081+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.451487+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.452200+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.458635+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.460766+00:00", "trade", 10.26, 224.0]
["2026-09-28T16:27:10.463672+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.467639+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.471612+00:00", "trade", 10.26, 19.0]
["2026-09-28T16:27:10.491561+00:00", "trade", 10.26, 5.0]
["2026-09-28T16:27:10.528840+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.565795+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:27:10.683461+00:00", "trade", 10.25, 52.0]
["2026-09-28T16:27:10.683461+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:27:10.683468+00:00", "trade", 10.25, 48.0]
["2026-09-28T16:27:10.683499+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:27:10.683986+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:27:10.684039+00:00", "trade", 10.25, 32.0]
["2026-09-28T16:27:10.684040+00:00", "trade", 10.25, 144.0]
["2026-09-28T16:27:10.684041+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:10.684102+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:10.684130+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:10.685063+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:10.687507+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:10.692036+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:10.694712+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:10.695278+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:10.800055+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:27:11.414261+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:27:11.414310+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:27:11.793932+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:27:11.793990+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:27:12.571733+00:00", "trade", 10.24, 41.0]
["2026-09-28T16:27:12.571782+00:00", "trade", 10.24, 59.0]
["2026-09-28T16:27:12.571790+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:27:12.571816+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:12.571823+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:12.571838+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:27:12.571898+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:27:12.571904+00:00", "trade", 10.24, 5.0]
["2026-09-28T16:27:12.571907+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:27:12.571908+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:27:12.571908+00:00", "trade", 10.24, 153.0]
["2026-09-28T16:27:12.571926+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:27:12.571977+00:00", "quote", 10.22, 10.26]
["2026-09-28T16:27:12.572193+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572352+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572400+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572497+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572817+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572837+00:00", "quote", 10.22, 10.26]
["2026-09-28T16:27:12.572858+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572882+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572889+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572896+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572909+00:00", "quote", 10.22, 10.26]
["2026-09-28T16:27:12.572913+00:00", "quote", 10.22, 10.25]
["2026-09-28T16:27:12.572930+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:27:12.572954+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:27:12.573273+00:00", "quote", 10.21, 10.25]
["2026-09-28T16:27:12.573314+00:00", "quote", 10.21, 10.26]
["2026-09-28T16:27:12.582641+00:00", "quote", 10.21, 10.26]
["2026-09-28T16:27:12.586820+00:00", "quote", 10.21, 10.26]
["2026-09-28T16:27:12.591863+00:00", "quote", 10.21, 10.27]
["2026-09-28T16:27:12.695189+00:00", "quote", 10.21, 10.27]
["2026-09-28T16:27:12.720041+00:00", "quote", 10.21, 10.27]
["2026-09-28T16:27:12.765533+00:00", "trade", 10.24, 1.0]
["2026-09-28T16:27:13.841898+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:13.841995+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:13.842013+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:27:14.584250+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:27:16.787016+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:27:18.939196+00:00", "trade", 10.245, 100.0]
["2026-09-28T16:27:20.492921+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:27:31.066817+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:31.066818+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:31.066870+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:31.068922+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:32.790428+00:00", "trade", 10.2626, 8.0]
["2026-09-28T16:27:33.317345+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:36.277107+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:36.277148+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:36.277950+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:36.345953+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:36.345991+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:36.839602+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:37.189309+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:37.191095+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:37.795517+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:37.795566+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:38.115698+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:39.628227+00:00", "trade", 10.245, 2.0]
["2026-09-28T16:27:40.309982+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:41.230355+00:00", "trade", 10.2489, 1.0]
["2026-09-28T16:27:42.503388+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:42.503417+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:42.503928+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:42.504010+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:42.504057+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:42.522268+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:42.522565+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:44.351650+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:51.464796+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:54.012506+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:27:54.465357+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:54.465385+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:54.466364+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:54.466797+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:27:54.467001+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:27:54.492767+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:27:54.597897+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:27:54.605433+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:27:54.727456+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:27:54.910993+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:54.911038+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:54.919555+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:54.919827+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:55.076850+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:55.090878+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:55.647436+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:55.678469+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:59.529113+00:00", "trade", 10.2358, 10.0]
["2026-09-28T16:27:59.788055+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:27:59.812521+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:02.797405+00:00", "trade", 10.2626, 4.0]
["2026-09-28T16:28:11.467993+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:11.470284+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:11.720842+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:11.777291+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:12.434893+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:13.128979+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:13.760201+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:14.067924+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:14.506149+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:14.701141+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.702011+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.705919+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.705944+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.706487+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.714311+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.714676+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.722288+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.722848+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.795657+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.795683+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.798634+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.799006+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.799071+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.799113+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:14.802815+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:15.084390+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:15.084987+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:15.085013+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:15.086714+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:15.086834+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:15.087261+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:15.149993+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:15.192019+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:15.402038+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:16.129070+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:16.129156+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:16.148362+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:16.155867+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:16.155894+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:16.216115+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:25.711399+00:00", "trade", 10.2628, 6.0]
["2026-09-28T16:28:25.711784+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:25.712233+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:25.713257+00:00", "trade", 10.2443, 22.0]
["2026-09-28T16:28:25.727768+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:25.816964+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:25.819763+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:25.887790+00:00", "trade", 10.25, 90.0]
["2026-09-28T16:28:25.891429+00:00", "trade", 10.25, 10.0]
["2026-09-28T16:28:26.711521+00:00", "trade", 10.2507, 36.0]
["2026-09-28T16:28:26.712200+00:00", "trade", 10.25, 2.0]
["2026-09-28T16:28:27.343740+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:30.009660+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:30.011790+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:30.012170+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:30.307133+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:32.787391+00:00", "trade", 10.2518, 2.0]
["2026-09-28T16:28:37.079457+00:00", "quote", 10.22, 10.27]
["2026-09-28T16:28:37.079471+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:37.079618+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:37.080015+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:37.108640+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:37.189749+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:37.193079+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:37.441068+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:39.583714+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:28:39.584364+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:40.093943+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:41.907888+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:41.909067+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:42.129712+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:42.131166+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:45.378659+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:46.199719+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:28:47.050911+00:00", "trade", 10.25, 6.0]
["2026-09-28T16:29:07.284086+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:29:07.405359+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:29:07.405407+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:29:07.405934+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:29:07.524758+00:00", "trade", 10.25, 2.0]
["2026-09-28T16:29:07.746653+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:29:10.839093+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:29:12.656167+00:00", "trade", 10.25, 10.0]
["2026-09-28T16:29:15.615255+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:29:19.154090+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:20.263422+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:20.263969+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:24.746133+00:00", "trade", 10.26, 1.0]
["2026-09-28T16:29:24.746174+00:00", "trade", 10.25, 20.0]
["2026-09-28T16:29:24.746185+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:24.746204+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:24.746481+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:24.746723+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:24.746738+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:24.750507+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:24.756877+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:25.645321+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:37.970704+00:00", "trade", 10.245, 6.0]
["2026-09-28T16:29:37.972339+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.973573+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.974263+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.974498+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.974745+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.974948+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.975457+00:00", "trade", 10.245, 19.0]
["2026-09-28T16:29:37.975933+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.976358+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.980058+00:00", "trade", 10.245, 17.0]
["2026-09-28T16:29:37.986050+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:37.986254+00:00", "trade", 10.245, 19.0]
["2026-09-28T16:29:37.990243+00:00", "trade", 10.245, 161.0]
["2026-09-28T16:29:37.990869+00:00", "trade", 10.2475, 1.0]
["2026-09-28T16:29:38.006386+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:38.022042+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:29:39.114827+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:39.114851+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:39.126842+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:43.055869+00:00", "trade", 10.2341, 1.0]
["2026-09-28T16:29:43.056234+00:00", "trade", 10.2341, 1.0]
["2026-09-28T16:29:54.025719+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:29:54.030623+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:00.825696+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:00.826567+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:00.827340+00:00", "trade", 10.24, 12.0]
["2026-09-28T16:30:00.831333+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:00.867756+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:00.867823+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:01.755656+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:03.451048+00:00", "trade", 10.24, 66.0]
["2026-09-28T16:30:03.457389+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.457473+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.457535+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.457580+00:00", "trade", 10.24, 5.0]
["2026-09-28T16:30:03.457590+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.457593+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.457764+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.458066+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.459087+00:00", "trade", 10.24, 38.0]
["2026-09-28T16:30:03.459122+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.459544+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:30:03.459818+00:00", "trade", 10.24, 38.0]
["2026-09-28T16:30:03.459910+00:00", "trade", 10.24, 4.0]
["2026-09-28T16:30:03.955412+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:04.218788+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:05.197846+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:05.198367+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:05.198369+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:30:05.198418+00:00", "trade", 10.25, 4.0]
["2026-09-28T16:30:05.198425+00:00", "trade", 10.25, 796.0]
["2026-09-28T16:30:05.198425+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:30:05.198427+00:00", "trade", 10.25, 20.0]
["2026-09-28T16:30:05.198427+00:00", "trade", 10.25, 9.0]
["2026-09-28T16:30:05.198446+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:05.198453+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:05.198460+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:05.198747+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:05.198947+00:00", "trade", 10.25, 4.0]
["2026-09-28T16:30:05.198948+00:00", "quote", 10.24, 10.25]
["2026-09-28T16:30:05.199012+00:00", "trade", 10.25, 96.0]
["2026-09-28T16:30:05.199013+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:30:05.199013+00:00", "trade", 10.25, 4.0]
["2026-09-28T16:30:05.199014+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:05.199078+00:00", "quote", 10.25, 10.26]
["2026-09-28T16:30:05.199087+00:00", "trade", 10.25, 96.0]
["2026-09-28T16:30:05.298459+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:05.302981+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:05.303009+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:05.309946+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:05.461312+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:06.750709+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:06.750738+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:06.752800+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:07.038861+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:07.191710+00:00", "trade", 10.2396, 30.0]
["2026-09-28T16:30:07.992401+00:00", "trade", 10.2482, 2.0]
["2026-09-28T16:30:08.948927+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:08.948954+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:08.965953+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:09.678214+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:09.678242+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:09.992345+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:10.030309+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:10.031139+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:10.031146+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.031168+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.031169+00:00", "trade", 10.26, 1.0]
["2026-09-28T16:30:10.031265+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.031272+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.031357+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:30:10.035169+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.035591+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.035627+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:10.041892+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:10.044519+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.044545+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.045288+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.088464+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:30:10.088850+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:11.230297+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:25.712393+00:00", "trade", 10.2485, 2.0]
["2026-09-28T16:30:27.651942+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:27.657136+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:30.309976+00:00", "trade", 10.2485, 36.0]
["2026-09-28T16:30:35.037039+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:30:43.037174+00:00", "trade", 10.245, 6.0]
["2026-09-28T16:31:04.109951+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:31:04.576617+00:00", "quote", 10.23, 10.26]
["2026-09-28T16:31:06.958247+00:00", "trade", 10.2375, 3000.0]
["2026-09-28T16:31:06.958868+00:00", "trade", 10.2384, 3.0]
["2026-09-28T16:31:06.964503+00:00", "trade", 10.23, 2000.0]
["2026-09-28T16:31:06.964549+00:00", "trade", 10.245, 38.0]
["2026-09-28T16:31:06.964570+00:00", "trade", 10.26, 60.0]
["2026-09-28T16:31:06.964633+00:00", "trade", 10.26, 35.0]
["2026-09-28T16:31:06.964697+00:00", "trade", 10.26, 297.0]
["2026-09-28T16:31:06.964826+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.964827+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.964958+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.964974+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.964989+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.965044+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:31:06.965113+00:00", "trade", 10.2425, 5.0]
["2026-09-28T16:31:06.965147+00:00", "trade", 10.245, 38.0]
["2026-09-28T16:31:06.965164+00:00", "trade", 10.245, 38.0]
["2026-09-28T16:31:06.965187+00:00", "trade", 10.2425, 5.0]
["2026-09-28T16:31:06.965204+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.965218+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.965218+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.965232+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.965240+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.965250+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:31:06.965330+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.965355+00:00", "trade", 10.245, 10.0]
["2026-09-28T16:31:06.965931+00:00", "trade", 10.245, 38.0]
["2026-09-28T16:31:06.967919+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:31:06.968109+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:31:06.968184+00:00", "trade", 10.26, 100.0]
["2026-09-28T16:31:06.968184+00:00", "quote", 10.24, 10.26]
["2026-09-28T16:31:06.968423+00:00", "trade", 10.245, 5.0]
["2026-09-28T16:31:06.968449+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:31:06.972133+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:31:06.972442+00:00", "trade", 10.245, 19.0]
["2026-09-28T16:31:06.973666+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:31:06.973833+00:00", "trade", 10.255, 100.0]
["2026-09-28T16:31:06.974388+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.974469+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.974549+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.974628+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.974707+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.974783+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.974857+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.974936+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.975013+00:00", "trade", 10.255, 5.0]
["2026-09-28T16:31:06.978945+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:31:06.979357+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:06.983146+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:06.983171+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:06.990840+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:31:06.990881+00:00", "trade", 10.26, 38.0]
["2026-09-28T16:31:06.990901+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:31:06.990917+00:00", "trade", 10.26, 24.0]
["2026-09-28T16:31:06.990918+00:00", "quote", 10.25, 10.27]
["2026-09-28T16:31:06.991511+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:06.991512+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:06.991533+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:06.991581+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:06.991601+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:06.991622+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:06.996093+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.020728+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.020732+00:00", "trade", 10.265, 100.0]
["2026-09-28T16:31:07.020757+00:00", "trade", 10.265, 100.0]
["2026-09-28T16:31:07.020761+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.020763+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.020764+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.020765+00:00", "trade", 10.28, 200.0]
["2026-09-28T16:31:07.020851+00:00", "quote", 10.26, 10.3]
["2026-09-28T16:31:07.020864+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.020891+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.020911+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.020922+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.021000+00:00", "trade", 10.265, 2.0]
["2026-09-28T16:31:07.021001+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.021068+00:00", "trade", 10.265, 98.0]
["2026-09-28T16:31:07.021152+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.021185+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.021284+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.021308+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.021324+00:00", "trade", 10.265, 100.0]
["2026-09-28T16:31:07.021653+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.021692+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.021698+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.021867+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.021898+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.022299+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.022362+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.023029+00:00", "trade", 10.2675, 40.0]
["2026-09-28T16:31:07.049666+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.049742+00:00", "trade", 10.28, 56.0]
["2026-09-28T16:31:07.049763+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.049863+00:00", "trade", 10.28, 44.0]
["2026-09-28T16:31:07.049886+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.049911+00:00", "trade", 10.27, 108.0]
["2026-09-28T16:31:07.049913+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.049928+00:00", "trade", 10.27, 52.0]
["2026-09-28T16:31:07.049938+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.049966+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.050099+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050120+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050133+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050206+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050263+00:00", "trade", 10.28, 40.0]
["2026-09-28T16:31:07.050269+00:00", "trade", 10.28, 2.0]
["2026-09-28T16:31:07.050270+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.050275+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.050280+00:00", "trade", 10.28, 98.0]
["2026-09-28T16:31:07.050325+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050342+00:00", "trade", 10.27, 126.0]
["2026-09-28T16:31:07.050352+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050404+00:00", "trade", 10.27, 126.0]
["2026-09-28T16:31:07.050432+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.050468+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050619+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050644+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.050717+00:00", "trade", 10.27, 10.0]
["2026-09-28T16:31:07.051242+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062199+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062201+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062201+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.062203+00:00", "trade", 10.28, 108.0]
["2026-09-28T16:31:07.062205+00:00", "trade", 10.28, 52.0]
["2026-09-28T16:31:07.062206+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062211+00:00", "trade", 10.28, 126.0]
["2026-09-28T16:31:07.062211+00:00", "trade", 10.28, 126.0]
["2026-09-28T16:31:07.062211+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.062213+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062220+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062226+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062226+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.062233+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.062240+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.062254+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.062268+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.062282+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.062291+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062293+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062294+00:00", "trade", 10.27, 108.0]
["2026-09-28T16:31:07.062295+00:00", "trade", 10.27, 200.0]
["2026-09-28T16:31:07.062295+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.062302+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.062308+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.062315+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062322+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062330+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062336+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062343+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062475+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062523+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062531+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062538+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062544+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062551+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062561+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062684+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062691+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062748+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062755+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062759+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062766+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.062773+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.062814+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.062841+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062841+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062845+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.062878+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062904+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.062934+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063307+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063661+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063662+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063663+00:00", "trade", 10.28, 108.0]
["2026-09-28T16:31:07.063664+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063666+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063669+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063670+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063670+00:00", "trade", 10.28, 60.0]
["2026-09-28T16:31:07.063674+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063674+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063676+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063677+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063677+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063682+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063682+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063682+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063684+00:00", "trade", 10.28, 24.0]
["2026-09-28T16:31:07.063685+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.063688+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063701+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063708+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063714+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063720+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063726+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063733+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.063752+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.063766+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.063954+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.064244+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.064387+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.064473+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.066387+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.068043+00:00", "trade", 10.275, 100.0]
["2026-09-28T16:31:07.068061+00:00", "quote", 10.27, 10.28]
["2026-09-28T16:31:07.068062+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.068219+00:00", "trade", 10.275, 100.0]
["2026-09-28T16:31:07.068221+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.068222+00:00", "trade", 10.28, 25.0]
["2026-09-28T16:31:07.068222+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.068389+00:00", "trade", 10.28, 200.0]
["2026-09-28T16:31:07.068399+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.068459+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.068520+00:00", "trade", 10.28, 200.0]
["2026-09-28T16:31:07.068521+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.068571+00:00", "trade", 10.28, 10.0]
["2026-09-28T16:31:07.068584+00:00", "trade", 10.28, 14.0]
["2026-09-28T16:31:07.069493+00:00", "trade", 10.28, 200.0]
["2026-09-28T16:31:07.069549+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.070221+00:00", "trade", 10.28, 110.0]
["2026-09-28T16:31:07.072021+00:00", "trade", 10.28, 120.0]
["2026-09-28T16:31:07.072022+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.072040+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072046+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072060+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072063+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.072073+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072089+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072090+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.072091+00:00", "trade", 10.28, 113.0]
["2026-09-28T16:31:07.072096+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072124+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072131+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072138+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072160+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072234+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.072245+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.072250+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.072272+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072312+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072370+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.072371+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072515+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072581+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072591+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072630+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.072631+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072636+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.072639+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072664+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072680+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.072876+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.072895+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075666+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075667+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075668+00:00", "trade", 10.29, 113.0]
["2026-09-28T16:31:07.075669+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075672+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075673+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075673+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075675+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075706+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.075706+00:00", "trade", 10.28, 9.0]
["2026-09-28T16:31:07.075707+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075709+00:00", "trade", 10.28, 11.0]
["2026-09-28T16:31:07.075720+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075732+00:00", "trade", 10.28, 97.0]
["2026-09-28T16:31:07.075732+00:00", "trade", 10.28, 110.0]
["2026-09-28T16:31:07.075732+00:00", "trade", 10.29, 90.0]
["2026-09-28T16:31:07.075733+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075746+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075755+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075769+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075775+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075775+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075816+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075823+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.075829+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.075843+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075847+00:00", "trade", 10.28, 110.0]
["2026-09-28T16:31:07.075855+00:00", "trade", 10.29, 90.0]
["2026-09-28T16:31:07.075863+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.075870+00:00", "trade", 10.28, 90.0]
["2026-09-28T16:31:07.075877+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.075877+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.075879+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075879+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075889+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075890+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075904+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075910+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075912+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075916+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075930+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075945+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.075953+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.075962+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075962+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.075969+00:00", "trade", 10.28, 10.0]
["2026-09-28T16:31:07.075972+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076017+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076040+00:00", "trade", 10.28, 90.0]
["2026-09-28T16:31:07.076211+00:00", "trade", 10.29, 18.0]
["2026-09-28T16:31:07.076212+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.076213+00:00", "trade", 10.29, 9.0]
["2026-09-28T16:31:07.076228+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.076240+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.076255+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.076257+00:00", "trade", 10.28, 73.0]
["2026-09-28T16:31:07.076272+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.076305+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076312+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076395+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076494+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076513+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.076559+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.076574+00:00", "trade", 10.28, 11.0]
["2026-09-28T16:31:07.076581+00:00", "trade", 10.28, 132.0]
["2026-09-28T16:31:07.076583+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076600+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.076674+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076709+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076770+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.076827+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.076907+00:00", "trade", 10.28, 10.0]
["2026-09-28T16:31:07.077002+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.077035+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.079416+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.079417+00:00", "trade", 10.29, 73.0]
["2026-09-28T16:31:07.079418+00:00", "trade", 10.29, 47.0]
["2026-09-28T16:31:07.079419+00:00", "trade", 10.29, 11.0]
["2026-09-28T16:31:07.079422+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.079422+00:00", "trade", 10.29, 100.0]
["2026-09-28T16:31:07.079423+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.079425+00:00", "trade", 10.29, 132.0]
["2026-09-28T16:31:07.079425+00:00", "trade", 10.29, 10.0]
["2026-09-28T16:31:07.079437+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.079451+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.079681+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.079691+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.079717+00:00", "trade", 10.28, 2.0]
["2026-09-28T16:31:07.079749+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.079773+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.079773+00:00", "trade", 10.29, 20.0]
["2026-09-28T16:31:07.079774+00:00", "trade", 10.29, 80.0]
["2026-09-28T16:31:07.079855+00:00", "trade", 10.28, 65.0]
["2026-09-28T16:31:07.079860+00:00", "trade", 10.28, 108.0]
["2026-09-28T16:31:07.079862+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.079883+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.079890+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.079975+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.079992+00:00", "trade", 10.29, 1.0]
["2026-09-28T16:31:07.080111+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.080118+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.080135+00:00", "trade", 10.28, 35.0]
["2026-09-28T16:31:07.080144+00:00", "trade", 10.28, 9.0]
["2026-09-28T16:31:07.080147+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.080154+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.080410+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.080485+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.080646+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.081638+00:00", "trade", 10.29, 36.0]
["2026-09-28T16:31:07.082945+00:00", "quote", 10.28, 10.29]
["2026-09-28T16:31:07.082968+00:00", "trade", 10.28, 100.0]
["2026-09-28T16:31:07.082972+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.083225+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.083655+00:00", "trade", 10.27, 100.0]
["2026-09-28T16:31:07.083673+00:00", "quote", 10.27, 10.29]
["2026-09-28T16:31:07.085854+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.085876+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.087009+00:00", "quote", 10.26, 10.29]
["2026-09-28T16:31:07.093090+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.093095+00:00", "trade", 10.27, 20.0]
["2026-09-28T16:31:07.093110+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.093380+00:00", "trade", 10.27, 25.0]
["2026-09-28T16:31:07.093443+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.093580+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.093638+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.095553+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.101917+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.141044+00:00", "quote", 10.26, 10.28]
["2026-09-28T16:31:07.141437+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.141774+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.142333+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.142363+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.142423+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.142430+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.142466+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.142466+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.142475+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.142481+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.142512+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.142516+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.142527+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.142548+00:00", "quote", 10.25, 10.28]
["2026-09-28T16:31:07.142573+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.142835+00:00", "trade", 10.26, 90.0]
["2026-09-28T16:31:07.148717+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.148743+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.156574+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.216356+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.223029+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:31:07.223115+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:31:07.223122+00:00", "quote", 10.24, 10.28]
["2026-09-28T16:31:07.223133+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:31:07.223171+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:31:07.223501+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:31:07.223759+00:00", "quote", 10.24, 10.27]
["2026-09-28T16:31:07.228259+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.228951+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.234089+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.234938+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.235228+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.252943+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.288020+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.349155+00:00", "trade", 10.277, 200.0]
["2026-09-28T16:31:07.349191+00:00", "trade", 10.288, 10.0]
["2026-09-28T16:31:07.366279+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:31:07.384580+00:00", "trade", 10.23, 1.0]
["2026-09-28T16:31:07.490226+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.490278+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.490508+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:07.490853+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:08.213167+00:00", "trade", 10.25, 30.0]
["2026-09-28T16:31:08.245794+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:08.329253+00:00", "quote", 10.23, 10.27]
["2026-09-28T16:31:08.376293+00:00", "trade", 10.25, 1.0]
["2026-09-28T16:31:08.377146+00:00", "trade", 10.25, 186.0]
["2026-09-28T16:31:08.381452+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:31:08.409065+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:31:08.410478+00:00", "trade", 10.25, 100.0]
["2026-09-28T16:31:08.440866+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:31:08.440999+00:00", "trade", 10.24, 60.0]
["2026-09-28T16:31:08.441008+00:00", "trade", 10.24, 300.0]
["2026-09-28T16:31:08.441018+00:00", "trade", 10.25, 10.0]
["2026-09-28T16:31:08.441026+00:00", "trade", 10.24, 110.0]
["2026-09-28T16:31:08.441055+00:00", "trade", 10.24, 290.0]
["2026-09-28T16:31:08.441285+00:00", "trade", 10.25, 200.0]
["2026-09-28T16:31:08.441878+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:31:08.442331+00:00", "trade", 10.245, 200.0]
["2026-09-28T16:31:08.443136+00:00", "trade", 10.25, 174.0]
["2026-09-28T16:31:08.455688+00:00", "trade", 10.25, 9.0]
["2026-09-28T16:31:08.677746+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:31:09.071439+00:00", "trade", 10.23, 32.0]
["2026-09-28T16:31:09.071461+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:31:09.071490+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:31:09.071692+00:00", "trade", 10.23, 20.0]
["2026-09-28T16:31:09.071830+00:00", "trade", 10.23, 48.0]
["2026-09-28T16:31:09.071831+00:00", "trade", 10.23, 500.0]
["2026-09-28T16:31:09.071831+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:31:09.071832+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:31:09.071916+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:31:09.072401+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:31:09.078502+00:00", "quote", 10.23, 10.25]
["2026-09-28T16:31:09.085277+00:00", "trade", 10.23, 126.0]
["2026-09-28T16:31:09.085297+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:09.085305+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:09.085311+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:09.085324+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:09.085540+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:09.085640+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:31:09.085641+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:09.085642+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:31:09.085642+00:00", "trade", 10.23, 200.0]
["2026-09-28T16:31:09.085856+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:09.085962+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:09.087484+00:00", "trade", 10.22, 100.0]
["2026-09-28T16:31:09.087486+00:00", "trade", 10.22, 54.0]
["2026-09-28T16:31:09.087486+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:09.089317+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:09.089666+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:09.186594+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:11.729912+00:00", "trade", 10.23, 18.0]
["2026-09-28T16:31:11.730370+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:11.730860+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:11.731314+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:11.731417+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:11.731498+00:00", "trade", 10.23, 38.0]
["2026-09-28T16:31:11.731771+00:00", "trade", 10.23, 4.0]
["2026-09-28T16:31:12.592447+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:12.595685+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:12.849247+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:17.882738+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:22.022560+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:22.023004+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:22.023251+00:00", "trade", 10.23, 38.0]
["2026-09-28T16:31:22.023411+00:00", "trade", 10.23, 5.0]
["2026-09-28T16:31:28.801808+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:28.801885+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:28.801947+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:28.802007+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:28.802073+00:00", "trade", 10.23, 2.0]
["2026-09-28T16:31:36.960396+00:00", "trade", 10.2634, 19.0]
["2026-09-28T16:31:39.938217+00:00", "trade", 10.23, 18.0]
["2026-09-28T16:31:39.938275+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:39.938357+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:39.938420+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:39.938483+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:39.938547+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:39.938602+00:00", "trade", 10.23, 32.0]
["2026-09-28T16:31:41.017248+00:00", "trade", 10.2399, 1.0]
["2026-09-28T16:31:43.936420+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:48.044778+00:00", "trade", 10.24, 9.0]
["2026-09-28T16:31:48.044779+00:00", "trade", 10.24, 8.0]
["2026-09-28T16:31:48.044780+00:00", "trade", 10.24, 64.0]
["2026-09-28T16:31:48.044782+00:00", "trade", 10.24, 100.0]
["2026-09-28T16:31:48.044785+00:00", "trade", 10.24, 18.0]
["2026-09-28T16:31:48.044791+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:48.044819+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:48.044846+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:48.045105+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:48.045130+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:48.045181+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:48.045402+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:48.045606+00:00", "quote", 10.23, 10.24]
["2026-09-28T16:31:48.045882+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:48.053998+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:48.074413+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:48.076927+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:50.710171+00:00", "trade", 10.2522, 1.0]
["2026-09-28T16:31:55.001108+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:58.264510+00:00", "trade", 10.24, 10.0]
["2026-09-28T16:31:58.267998+00:00", "trade", 10.24, 9.0]
["2026-09-28T16:31:58.278702+00:00", "trade", 10.24, 81.0]
["2026-09-28T16:31:58.278704+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:58.278759+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:58.294938+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:31:58.295248+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:31:58.295507+00:00", "trade", 10.23, 10.0]
["2026-09-28T16:31:58.296336+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:32:00.641318+00:00", "trade", 10.2592, 1.0]
["2026-09-28T16:32:03.354779+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:32:05.056722+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:32:05.728173+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:32:06.962399+00:00", "trade", 10.2342, 1.0]
["2026-09-28T16:32:07.073825+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:32:07.744138+00:00", "trade", 10.2374, 10.0]
["2026-09-28T16:32:07.746383+00:00", "trade", 10.2374, 1.0]
["2026-09-28T16:32:07.751297+00:00", "trade", 10.2374, 2.0]
["2026-09-28T16:32:07.755425+00:00", "trade", 10.2374, 23.0]
["2026-09-28T16:32:08.224984+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:32:10.651451+00:00", "trade", 10.229, 100.0]
["2026-09-28T16:32:12.330168+00:00", "trade", 10.23, 100.0]
["2026-09-28T16:32:12.630319+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:32:12.631783+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:32:12.633799+00:00", "quote", 10.22, 10.24]
["2026-09-28T16:32:12.645807+00:00", "trade", 10.22, 9.0]
["2026-09-28T16:32:12.645808+00:00", "trade", 10.22, 59.0]
["2026-09-28T16:32:12.645811+00:00", "trade", 10.22, 71.0]
["2026-09-28T16:32:12.645813+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:32:12.645837+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.645843+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.645849+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.645863+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.645870+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.646385+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.646436+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.646484+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.649851+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.652861+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:12.746461+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:32:12.748455+00:00", "quote", 10.21, 10.24]
["2026-09-28T16:32:12.929632+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:32:12.929990+00:00", "trade", 10.225, 100.0]
["2026-09-28T16:32:13.006043+00:00", "trade", 10.21, 9.0]
["2026-09-28T16:32:13.006071+00:00", "quote", 10.21, 10.23]
["2026-09-28T16:32:13.006078+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:13.006092+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:13.006124+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:13.006126+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:13.006149+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:13.006156+00:00", "trade", 10.21, 46.0]
["2026-09-28T16:32:13.006156+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:13.006160+00:00", "trade", 10.21, 59.0]
["2026-09-28T16:32:13.006163+00:00", "quote", 10.21, 10.22]
["2026-09-28T16:32:13.006260+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:13.006261+00:00", "trade", 10.21, 100.0]
["2026-09-28T16:32:13.006261+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:32:13.006930+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:32:13.010083+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:32:13.011064+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:32:13.026172+00:00", "quote", 10.2, 10.22]
["2026-09-28T16:32:13.026882+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:32:13.028766+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:32:13.034235+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:32:13.219759+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:32:13.240663+00:00", "trade", 10.215, 43.0]
["2026-09-28T16:32:13.258548+00:00", "trade", 10.21, 48.0]
["2026-09-28T16:32:14.955250+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:32:14.956184+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:32:14.956353+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:32:18.826144+00:00", "trade", 10.2, 382.0]
["2026-09-28T16:32:18.826145+00:00", "quote", 10.2, 10.23]
["2026-09-28T16:32:18.826163+00:00", "trade", 10.2, 718.0]
["2026-09-28T16:32:18.826163+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:32:18.826183+00:00", "quote", 10.19, 10.23]
["2026-09-28T16:32:18.826190+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:32:18.826196+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:32:18.826203+00:00", "quote", 10.19, 10.21]
["2026-09-28T16:32:18.826242+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.826743+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.827005+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.827244+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.827277+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.827346+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.827581+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.827601+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.827809+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.829378+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.833298+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:18.845885+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:32:18.846031+00:00", "quote", 10.17, 10.22]
["2026-09-28T16:32:18.846484+00:00", "quote", 10.17, 10.22]
["2026-09-28T16:32:18.846932+00:00", "quote", 10.17, 10.22]
["2026-09-28T16:32:18.847892+00:00", "quote", 10.17, 10.22]
["2026-09-28T16:32:18.899114+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:18.899580+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:18.926602+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:32:18.976208+00:00", "quote", 10.18, 10.23]
["2026-09-28T16:32:19.768048+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:19.768566+00:00", "quote", 10.17, 10.22]
["2026-09-28T16:32:19.769097+00:00", "quote", 10.17, 10.22]
["2026-09-28T16:32:19.819740+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:19.820201+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:19.990233+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:21.945063+00:00", "quote", 10.17, 10.22]
["2026-09-28T16:32:21.946282+00:00", "quote", 10.17, 10.22]
["2026-09-28T16:32:21.947291+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:23.744683+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:23.744734+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:23.744751+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:23.745295+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:23.746595+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:26.568415+00:00", "trade", 10.2547, 2.0]
["2026-09-28T16:32:26.569873+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:27.585792+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.105465+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.105963+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.106058+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.106065+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.106301+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.107681+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.787462+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.787489+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:28.789314+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.026402+00:00", "trade", 10.2547, 7.0]
["2026-09-28T16:32:35.779208+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.781030+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:32:35.781098+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.781541+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.787506+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:32:35.787557+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.800844+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.816173+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.816193+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.870338+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:35.921402+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:40.184041+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:43.500640+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:43.500701+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:43.500729+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:43.500755+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:48.473158+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:48.481510+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:48.636617+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:48.648851+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:48.650260+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:48.651041+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:48.886356+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:48.888715+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:49.236827+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:49.238405+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:49.625120+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:49.626003+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:49.936797+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:49.937012+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:50.125230+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:50.125325+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:50.382253+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:50.382867+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:50.658563+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:50.659752+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:50.852918+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:50.853256+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:50.956023+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:50.956136+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:51.013572+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:51.013665+00:00", "trade", 10.195, 100.0]
["2026-09-28T16:32:51.355153+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:51.360118+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:51.372548+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:51.388273+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:51.681076+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:53.555697+00:00", "trade", 10.2, 11.0]
["2026-09-28T16:32:56.535801+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:56.536555+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:56.536927+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:56.537016+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:56.537390+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:56.538350+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:56.637537+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:56.638701+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:59.540824+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:59.541581+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:59.541953+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:59.541998+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:59.542049+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:32:59.542404+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:32:59.543364+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:33:00.511423+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:33:00.512750+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:33:07.755279+00:00", "trade", 10.2081, 7.0]
["2026-09-28T16:33:07.970792+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:33:09.982844+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:33:10.191555+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:33:10.249873+00:00", "quote", 10.19, 10.22]
["2026-09-28T16:33:10.841308+00:00", "trade", 10.2072, 25.0]
["2026-09-28T16:33:18.500458+00:00", "trade", 10.205, 5.0]
["2026-09-28T16:33:26.715322+00:00", "quote", 10.18, 10.22]
["2026-09-28T16:33:39.938404+00:00", "trade", 10.2141, 4.0]
["2026-09-28T16:33:42.928717+00:00", "trade", 10.2, 4.0]
["2026-09-28T16:34:00.336693+00:00", "trade", 10.2, 12.0]
["2026-09-28T16:34:00.336712+00:00", "trade", 10.2, 10.0]
["2026-09-28T16:34:07.766968+00:00", "trade", 10.2008, 8.0]
["2026-09-28T16:34:08.964035+00:00", "trade", 10.2008, 1.0]
["2026-09-28T16:34:10.855700+00:00", "trade", 10.2008, 12.0]
["2026-09-28T16:34:18.827373+00:00", "trade", 10.1966, 2.0]
["2026-09-28T16:34:21.137405+00:00", "trade", 10.2199, 10.0]
["2026-09-28T16:34:21.141878+00:00", "trade", 10.2, 1.0]
["2026-09-28T16:34:21.274953+00:00", "trade", 10.2, 4891.0]
["2026-09-28T16:34:21.324366+00:00", "trade", 10.19, 67.0]
["2026-09-28T16:34:21.324408+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:34:21.324415+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:34:21.324422+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:34:21.324434+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:34:21.325650+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:34:21.325651+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:34:21.325651+00:00", "trade", 10.18, 1.0]
["2026-09-28T16:34:21.325884+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:34:21.325909+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:34:21.326531+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:34:21.326531+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:34:21.326532+00:00", "trade", 10.18, 30.0]
["2026-09-28T16:34:21.326562+00:00", "quote", 10.18, 10.21]
["2026-09-28T16:34:21.326779+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:34:21.326802+00:00", "quote", 10.18, 10.2]
["2026-09-28T16:34:21.326907+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:34:21.326907+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.327336+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.327720+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.327784+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.336980+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.337352+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:34:21.338166+00:00", "quote", 10.17, 10.21]
["2026-09-28T16:34:21.764863+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.764889+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.765619+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.766052+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.836891+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:21.838150+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:22.179903+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:22.180429+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:22.180531+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:22.259280+00:00", "trade", 10.1987, 2.0]
["2026-09-28T16:34:22.516485+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:34:23.329958+00:00", "trade", 10.185, 100.0]
["2026-09-28T16:34:23.330827+00:00", "trade", 10.185, 99.0]
["2026-09-28T16:34:23.333551+00:00", "trade", 10.185, 1.0]
["2026-09-28T16:34:25.191815+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:28.675817+00:00", "trade", 10.185, 19.0]
["2026-09-28T16:34:31.134465+00:00", "trade", 10.2443, 69.0]
["2026-09-28T16:34:34.442185+00:00", "trade", 10.1987, 5.0]
["2026-09-28T16:34:35.446399+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:35.448373+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:36.006218+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:36.006273+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:40.131123+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:40.132827+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:44.002282+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:44.002338+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:45.427125+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:46.871405+00:00", "trade", 10.1725, 1.0]
["2026-09-28T16:34:46.872528+00:00", "trade", 10.185, 5.0]
["2026-09-28T16:34:46.873287+00:00", "trade", 10.185, 5.0]
["2026-09-28T16:34:46.878985+00:00", "trade", 10.18, 70.0]
["2026-09-28T16:34:46.879013+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:46.879020+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.879027+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.879041+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.879559+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.879657+00:00", "trade", 10.18, 8.0]
["2026-09-28T16:34:46.880340+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.883027+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.884434+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.885486+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.885764+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.885886+00:00", "quote", 10.17, 10.19]
["2026-09-28T16:34:46.886335+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:46.950617+00:00", "trade", 10.1725, 3.0]
["2026-09-28T16:34:50.912912+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:50.913318+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:34:51.014399+00:00", "trade", 10.1983, 4.0]
["2026-09-28T16:34:51.302555+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:34:51.303522+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:34:52.172895+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:34:52.173469+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:34:52.173493+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:34:53.225948+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:03.803253+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:04.191451+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:04.453019+00:00", "trade", 10.1983, 10.0]
["2026-09-28T16:35:05.967817+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:07.110738+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:07.776634+00:00", "trade", 10.1983, 10.0]
["2026-09-28T16:35:18.894779+00:00", "trade", 10.1983, 1.0]
["2026-09-28T16:35:19.910471+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:35:23.137193+00:00", "trade", 10.1947, 1.0]
["2026-09-28T16:35:37.299279+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:37.301218+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:47.107755+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:47.117219+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:47.117888+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:52.276018+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:35:52.281998+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:52.282029+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:52.283925+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:52.291736+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:52.292114+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:52.292671+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:52.294388+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:53.359482+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:53.359511+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:53.360737+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:53.364328+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:53.369831+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:53.369857+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:53.371679+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:54.459576+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:54.459606+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:54.460839+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:54.461632+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:54.462750+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:54.464215+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:54.473387+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:54.473411+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:54.475241+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:54.485781+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:35:55.324249+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:56.158800+00:00", "trade", 10.1824, 3.0]
["2026-09-28T16:35:57.073021+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:57.729386+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:57.733834+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:35:57.735047+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:57.739439+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:58.330960+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:58.331015+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:58.824028+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:35:59.964868+00:00", "trade", 10.1833, 1.0]
["2026-09-28T16:36:00.337392+00:00", "trade", 10.1983, 4.0]
["2026-09-28T16:36:00.964205+00:00", "trade", 10.15, 3.0]
["2026-09-28T16:36:01.024695+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:02.327399+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:02.328603+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:02.424868+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:02.424875+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:02.433487+00:00", "quote", 10.17, 10.2]
["2026-09-28T16:36:02.524254+00:00", "trade", 10.18, 10.0]
["2026-09-28T16:36:02.529453+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:02.750086+00:00", "trade", 10.16, 3.0]
["2026-09-28T16:36:02.803265+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:03.341319+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:04.462710+00:00", "trade", 10.1736, 10.0]
["2026-09-28T16:36:05.759340+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:05.760392+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:06.626599+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:06.626747+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:06.627019+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:07.785483+00:00", "trade", 10.1736, 10.0]
["2026-09-28T16:36:08.038435+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:11.497504+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:11.497585+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:11.498345+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:16.568367+00:00", "trade", 10.1982, 2.0]
["2026-09-28T16:36:17.195886+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:36:28.029635+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:28.128148+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:28.128534+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:28.128537+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:28.129375+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:29.129452+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:29.130939+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:29.226786+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:29.229111+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:29.229507+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:29.257896+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:29.257924+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:29.258649+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:29.259078+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:31.426075+00:00", "trade", 10.18, 100.0]
["2026-09-28T16:36:31.466348+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:36:34.749573+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:34.749619+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:34.749743+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:36.246743+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:36.254643+00:00", "quote", 10.16, 10.2]
["2026-09-28T16:36:36.472019+00:00", "trade", 10.1731, 36.0]
["2026-09-28T16:36:39.858582+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:39.858911+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:39.860658+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:39.924207+00:00", "trade", 10.175, 10.0]
["2026-09-28T16:36:39.930677+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:39.930702+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:49.073363+00:00", "trade", 10.1705, 8.0]
["2026-09-28T16:36:50.632607+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:50.632632+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:50.632798+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:50.632896+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:50.632911+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:36:50.633208+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:00.241736+00:00", "trade", 10.1705, 5.0]
["2026-09-28T16:37:04.471837+00:00", "trade", 10.1705, 10.0]
["2026-09-28T16:37:07.521420+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:07.521446+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:07.522007+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:07.531006+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:07.531403+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:07.533288+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:07.794273+00:00", "trade", 10.1705, 10.0]
["2026-09-28T16:37:09.215849+00:00", "trade", 10.175, 1.0]
["2026-09-28T16:37:15.817299+00:00", "trade", 10.1736, 10.0]
["2026-09-28T16:37:19.911397+00:00", "trade", 10.1709, 4.0]
["2026-09-28T16:37:22.369362+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:25.544916+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:27.453962+00:00", "trade", 10.1708, 1.0]
["2026-09-28T16:37:29.986229+00:00", "quote", 10.15, 10.2]
["2026-09-28T16:37:36.600406+00:00", "trade", 10.1726, 15.0]
["2026-09-28T16:37:41.952130+00:00", "trade", 10.2438, 1.0]
["2026-09-28T16:37:41.969369+00:00", "trade", 10.17, 10.0]
["2026-09-28T16:37:41.975660+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:37:41.975677+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:41.975751+00:00", "trade", 10.16, 48.0]
["2026-09-28T16:37:41.976068+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:41.977700+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:41.979402+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:41.979864+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:41.979931+00:00", "quote", 10.15, 10.19]
["2026-09-28T16:37:41.980138+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:41.980385+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:41.981128+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:42.770508+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:42.770564+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:42.773758+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:43.066068+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:43.264860+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:44.228019+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:44.230555+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:47.743066+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:48.569864+00:00", "trade", 10.2436, 2.0]
["2026-09-28T16:37:48.571865+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:49.429752+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:49.430690+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:49.430715+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:49.520054+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:50.923678+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:52.749901+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:52.749919+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:56.161767+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:56.161826+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:56.162720+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:37:57.964571+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:38:01.090326+00:00", "trade", 10.17, 1.0]
["2026-09-28T16:38:04.025282+00:00", "trade", 10.165, 3.0]
["2026-09-28T16:38:04.187978+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:38:04.187994+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:38:04.486807+00:00", "trade", 10.1669, 10.0]
["2026-09-28T16:38:06.585585+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:38:08.428389+00:00", "trade", 10.1697, 2.0]
["2026-09-28T16:38:11.159635+00:00", "trade", 10.1668, 10.0]
["2026-09-28T16:38:14.022157+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:38:14.022186+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:38:14.022193+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:14.022200+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:14.022208+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:14.023470+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:14.026200+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:14.027623+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:14.029491+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:14.451089+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:17.344757+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:17.353338+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:17.353366+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:17.485206+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:17.485231+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:17.489026+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:17.489051+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:17.494115+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:26.407879+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:28.128238+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:38:28.128304+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:28.128363+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:28.181182+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:28.644658+00:00", "trade", 10.15, 9.0]
["2026-09-28T16:38:28.644661+00:00", "trade", 10.15, 91.0]
["2026-09-28T16:38:28.644666+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:28.644681+00:00", "trade", 10.15, 9.0]
["2026-09-28T16:38:28.644682+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:38:28.644688+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:28.644701+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:28.644709+00:00", "quote", 10.15, 10.17]
["2026-09-28T16:38:28.644715+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:38:28.644721+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:38:28.644728+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:38:28.644734+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:38:28.644741+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:38:28.644957+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:38:28.645142+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:38:28.645227+00:00", "trade", 10.15, 31.0]
["2026-09-28T16:38:28.645238+00:00", "trade", 10.15, 60.0]
["2026-09-28T16:38:28.645240+00:00", "trade", 10.15, 55.0]
["2026-09-28T16:38:28.645240+00:00", "trade", 10.15, 50.0]
["2026-09-28T16:38:28.645240+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.645257+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.645283+00:00", "trade", 10.1636, 1.0]
["2026-09-28T16:38:28.645365+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.645385+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.645675+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.648723+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.649268+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.655194+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.663044+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:28.745501+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:38:30.382567+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:38:31.677904+00:00", "quote", 10.14, 10.17]
["2026-09-28T16:38:31.678870+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:31.678897+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:31.679623+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:31.680048+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:31.730801+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:31.734671+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:31.734698+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:32.428466+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:34.706651+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:41.770419+00:00", "trade", 10.1531, 10.0]
["2026-09-28T16:38:46.716283+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:46.716309+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:48.652722+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:52.012296+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:52.589223+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:38:53.606281+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:38:58.127265+00:00", "trade", 10.15, 3.0]
["2026-09-28T16:39:00.242362+00:00", "trade", 10.153, 4.0]
["2026-09-28T16:39:01.570513+00:00", "trade", 10.1514, 1.0]
["2026-09-28T16:39:04.496475+00:00", "trade", 10.1514, 10.0]
["2026-09-28T16:39:19.250686+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:39:22.181731+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:39:22.181747+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:39:26.796811+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:39:26.796869+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:39:26.800948+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:39:27.362209+00:00", "trade", 10.14, 19.0]
["2026-09-28T16:39:27.524900+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:39:27.524908+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:39:27.524921+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:39:27.524951+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:39:27.524954+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.525000+00:00", "trade", 10.14, 50.0]
["2026-09-28T16:39:27.525019+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.525066+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.525088+00:00", "trade", 10.14, 10.0]
["2026-09-28T16:39:27.525095+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.525111+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.525118+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.525338+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.525568+00:00", "trade", 10.1475, 1.0]
["2026-09-28T16:39:27.525987+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.529126+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.529810+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.531221+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:27.535092+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:28.137760+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:29.667946+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:30.566291+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:30.566577+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:30.566613+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:39:30.707768+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:30.708836+00:00", "trade", 10.135, 30.0]
["2026-09-28T16:39:30.780808+00:00", "trade", 10.135, 30.0]
["2026-09-28T16:39:30.823008+00:00", "trade", 10.135, 10.0]
["2026-09-28T16:39:30.825211+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:30.825239+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:30.842704+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:31.242128+00:00", "trade", 10.1388, 4.0]
["2026-09-28T16:39:33.049119+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:33.049147+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:33.547411+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:33.547417+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:36.246823+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:36.247250+00:00", "trade", 10.135, 10.0]
["2026-09-28T16:39:37.081483+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:37.081543+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:37.345384+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:37.345679+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:39.287735+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:39.582798+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:41.390945+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:41.982691+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:41.982708+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:42.253567+00:00", "trade", 10.1386, 10.0]
["2026-09-28T16:39:43.098541+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:43.996180+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:44.388702+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:44.799511+00:00", "trade", 10.135, 2.0]
["2026-09-28T16:39:48.731339+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:54.159038+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:39:57.582386+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:00.709135+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:00.709150+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:01.091397+00:00", "trade", 10.1476, 2.0]
["2026-09-28T16:40:01.135423+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:01.910372+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:01.910715+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:02.925752+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:04.508491+00:00", "trade", 10.1384, 10.0]
["2026-09-28T16:40:07.715619+00:00", "trade", 10.2406, 30.0]
["2026-09-28T16:40:11.810722+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:11.823930+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:11.954106+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:12.485066+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:16.428354+00:00", "trade", 10.135, 10.0]
["2026-09-28T16:40:24.167086+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:25.063776+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:25.097540+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:25.097797+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:47.449350+00:00", "trade", 10.1478, 4.0]
["2026-09-28T16:40:47.450185+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:50.153441+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:50.292703+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:40:57.145481+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:40:57.145929+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:57.146450+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:58.580674+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:58.580701+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:58.580718+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:58.580743+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:58.702062+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:40:58.702068+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:01.899954+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:01.910007+00:00", "trade", 10.135, 10.0]
["2026-09-28T16:41:01.910064+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:02.315358+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:03.414691+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:04.517471+00:00", "trade", 10.1659, 10.0]
["2026-09-28T16:41:04.626797+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:04.659957+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:05.494195+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:05.494222+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:05.494630+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:05.500696+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:10.766959+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:11.816333+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:11.816373+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:11.816391+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:11.916359+00:00", "trade", 10.12, 48.0]
["2026-09-28T16:41:11.916434+00:00", "trade", 10.13, 35.0]
["2026-09-28T16:41:11.916458+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:41:11.916558+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:41:11.916664+00:00", "trade", 10.13, 32.0]
["2026-09-28T16:41:11.916847+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:41:11.917124+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:41:11.918431+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:41:11.919203+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:41:11.919203+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:41:11.919205+00:00", "trade", 10.14, 50.0]
["2026-09-28T16:41:11.919207+00:00", "trade", 10.14, 12.0]
["2026-09-28T16:41:11.919207+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:41:11.919223+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:11.919230+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:11.919237+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919243+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919250+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919277+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919284+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919290+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919467+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919543+00:00", "trade", 10.14, 18.0]
["2026-09-28T16:41:11.919543+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:41:11.919543+00:00", "trade", 10.14, 10.0]
["2026-09-28T16:41:11.919552+00:00", "trade", 10.14, 19.0]
["2026-09-28T16:41:11.919769+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919781+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919821+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.919834+00:00", "trade", 10.1377, 1.0]
["2026-09-28T16:41:11.919839+00:00", "trade", 10.14, 13.0]
["2026-09-28T16:41:11.919840+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:41:11.919887+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:41:11.919894+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:41:11.919919+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.920046+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.920196+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.920280+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:41:11.920324+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.932513+00:00", "trade", 10.15, 10.0]
["2026-09-28T16:41:11.934059+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:41:11.939483+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:41:11.939855+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:11.940331+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:41:12.019280+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.103722+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.103746+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.103825+00:00", "trade", 10.14, 12.0]
["2026-09-28T16:41:12.103827+00:00", "trade", 10.14, 8.0]
["2026-09-28T16:41:12.104280+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.104335+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.108435+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.114027+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.117172+00:00", "trade", 10.13, 80.0]
["2026-09-28T16:41:12.117174+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.117219+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.117586+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:12.117607+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:12.121233+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:12.121258+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:13.012022+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:13.486131+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:13.486158+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:13.845285+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:14.071641+00:00", "trade", 10.15, 3.0]
["2026-09-28T16:41:15.213639+00:00", "trade", 10.15, 3.0]
["2026-09-28T16:41:17.502016+00:00", "trade", 10.1381, 10.0]
["2026-09-28T16:41:19.812374+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:21.811524+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:21.962044+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:27.623377+00:00", "trade", 10.1381, 1.0]
["2026-09-28T16:41:33.189787+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:37.212438+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.212464+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.213565+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.214130+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.217513+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.217538+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.223339+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:41:37.236075+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.446190+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.448139+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.452106+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:41:37.452483+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:40.416401+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:41:46.236914+00:00", "trade", 10.14, 10.0]
["2026-09-28T16:41:50.298297+00:00", "trade", 10.1382, 20.0]
["2026-09-28T16:41:50.671367+00:00", "trade", 10.1449, 1.0]
["2026-09-28T16:41:53.153876+00:00", "trade", 10.192, 1.0]
["2026-09-28T16:41:55.841382+00:00", "trade", 10.1383, 2.0]
["2026-09-28T16:41:56.568419+00:00", "trade", 10.1419, 2.0]
["2026-09-28T16:42:04.526449+00:00", "trade", 10.1366, 10.0]
["2026-09-28T16:42:13.717625+00:00", "trade", 10.1456, 30.0]
["2026-09-28T16:42:13.722283+00:00", "trade", 10.1456, 50.0]
["2026-09-28T16:42:13.726552+00:00", "trade", 10.1456, 22.0]
["2026-09-28T16:42:27.631584+00:00", "trade", 10.1438, 1.0]
["2026-09-28T16:42:30.563518+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:42:30.563542+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:42:30.718230+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:42:32.948677+00:00", "trade", 10.1438, 2.0]
["2026-09-28T16:42:38.805199+00:00", "trade", 10.135, 100.0]
["2026-09-28T16:42:38.805818+00:00", "trade", 10.1378, 1.0]
["2026-09-28T16:42:39.204852+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:42:41.387363+00:00", "trade", 10.1379, 4.0]
["2026-09-28T16:42:42.805218+00:00", "trade", 10.14, 11.0]
["2026-09-28T16:42:43.334858+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:42:53.587697+00:00", "trade", 10.1355, 10.0]
["2026-09-28T16:43:04.546714+00:00", "trade", 10.1354, 10.0]
["2026-09-28T16:43:09.073528+00:00", "trade", 10.12, 8.0]
["2026-09-28T16:43:15.304566+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:43:15.304588+00:00", "quote", 10.12, 10.15]
["2026-09-28T16:43:15.304602+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:15.304616+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:15.305374+00:00", "trade", 10.13, 8.0]
["2026-09-28T16:43:15.305859+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:15.308606+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:15.313133+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:16.927424+00:00", "trade", 10.134, 10.0]
["2026-09-28T16:43:17.824660+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:17.825190+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:21.407434+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:21.407463+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:21.411898+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:21.411923+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:27.599814+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:27.601864+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:27.639644+00:00", "trade", 10.134, 1.0]
["2026-09-28T16:43:31.327447+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:32.956982+00:00", "trade", 10.134, 2.0]
["2026-09-28T16:43:32.957754+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:40.033010+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:40.033175+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:40.065125+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:40.069849+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:40.070018+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:40.070079+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:45.837274+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:46.916394+00:00", "trade", 10.1345, 2.0]
["2026-09-28T16:43:46.917065+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:46.917114+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:46.917157+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:46.917162+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:46.973752+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:53.800115+00:00", "trade", 10.12, 8.0]
["2026-09-28T16:43:56.448069+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:58.328761+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:43:58.333736+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:01.963183+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:04.555716+00:00", "trade", 10.1244, 10.0]
["2026-09-28T16:44:05.002729+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:07.744324+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:07.744434+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:07.777541+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:08.629982+00:00", "trade", 10.1375, 12.0]
["2026-09-28T16:44:08.630678+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:08.672343+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.943673+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.944407+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.944456+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.944463+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.944479+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.944523+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.976119+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.976320+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.989598+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.989598+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.989648+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.989650+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:15.989689+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:16.935741+00:00", "trade", 10.1305, 10.0]
["2026-09-28T16:44:18.513543+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:44:18.528271+00:00", "trade", 10.13, 4.0]
["2026-09-28T16:44:18.528279+00:00", "trade", 10.13, 4.0]
["2026-09-28T16:44:18.528283+00:00", "trade", 10.13, 60.0]
["2026-09-28T16:44:18.528293+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:44:18.534275+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:44:18.534299+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:44:18.534301+00:00", "trade", 10.13, 10.0]
["2026-09-28T16:44:18.540496+00:00", "trade", 10.13, 19.0]
["2026-09-28T16:44:18.540557+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:44:18.545957+00:00", "trade", 10.13, 5.0]
["2026-09-28T16:44:18.546076+00:00", "trade", 10.14, 66.0]
["2026-09-28T16:44:18.546078+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:44:18.546082+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:44:18.546082+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:44:18.546084+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:18.546085+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:44:18.546085+00:00", "trade", 10.14, 5.0]
["2026-09-28T16:44:18.546090+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:44:18.546090+00:00", "trade", 10.14, 3.0]
["2026-09-28T16:44:18.546091+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:44:18.546092+00:00", "trade", 10.14, 4.0]
["2026-09-28T16:44:18.546092+00:00", "trade", 10.14, 4.0]
["2026-09-28T16:44:18.546099+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:44:18.546099+00:00", "trade", 10.14, 1.0]
["2026-09-28T16:44:18.546179+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:44:18.546186+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:44:18.546462+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:44:18.546554+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:44:18.546640+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:44:18.546653+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:44:18.546653+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:44:18.546679+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:44:18.546718+00:00", "trade", 10.1349, 1.0]
["2026-09-28T16:44:18.546747+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:44:18.546759+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:44:18.546834+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:44:18.547194+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:44:18.548818+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:44:18.551938+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:44:18.551938+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:18.551939+00:00", "trade", 10.15, 5.0]
["2026-09-28T16:44:18.551940+00:00", "trade", 10.15, 4.0]
["2026-09-28T16:44:18.551942+00:00", "trade", 10.15, 4.0]
["2026-09-28T16:44:18.551946+00:00", "trade", 10.15, 3.0]
["2026-09-28T16:44:18.551972+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.551979+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.551993+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.551999+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.552006+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.552013+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.552110+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.552114+00:00", "trade", 10.15, 4.0]
["2026-09-28T16:44:18.552506+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.552516+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.552589+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.555978+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.563473+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.567462+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.570024+00:00", "trade", 10.13, 80.0]
["2026-09-28T16:44:18.570818+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.652728+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.656623+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:44:18.657004+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:18.657230+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:18.661780+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:18.675479+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:18.675581+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:18.766933+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:44:19.466455+00:00", "trade", 10.145, 11.0]
["2026-09-28T16:44:19.662192+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:19.662218+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:22.804497+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:22.833622+00:00", "trade", 10.1378, 10.0]
["2026-09-28T16:44:23.105539+00:00", "trade", 10.145, 95.0]
["2026-09-28T16:44:23.112710+00:00", "trade", 10.145, 5.0]
["2026-09-28T16:44:23.334298+00:00", "trade", 10.1395, 7.0]
["2026-09-28T16:44:24.903394+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:25.208432+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:27.647712+00:00", "trade", 10.1385, 1.0]
["2026-09-28T16:44:27.790167+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:27.790174+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:27.790217+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:27.825186+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:28.256362+00:00", "trade", 10.138, 4.0]
["2026-09-28T16:44:29.283926+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:32.027102+00:00", "trade", 10.1368, 13.0]
["2026-09-28T16:44:32.965471+00:00", "trade", 10.1385, 2.0]
["2026-09-28T16:44:36.616541+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:45.024997+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:46.404845+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:51.093867+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:54.874376+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:54.874424+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:55.153851+00:00", "trade", 10.145, 8.0]
["2026-09-28T16:44:55.281072+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:55.281135+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:56.855357+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:56.855381+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:56.876644+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:56.876672+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:44:59.986379+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:02.012577+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:04.564806+00:00", "trade", 10.1386, 10.0]
["2026-09-28T16:45:12.745686+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.745715+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.753644+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:12.758542+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:12.758706+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.758972+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.759003+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.768295+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.769228+00:00", "trade", 10.145, 100.0]
["2026-09-28T16:45:12.812660+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.812708+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.812757+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.816848+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:12.817284+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:13.708315+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:16.625159+00:00", "trade", 10.1385, 1.0]
["2026-09-28T16:45:19.035411+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:20.554046+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:21.826323+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:21.826377+00:00", "trade", 10.145, 6.0]
["2026-09-28T16:45:25.569604+00:00", "trade", 10.1427, 1.0]
["2026-09-28T16:45:26.968982+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:26.969036+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:26.970399+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:26.988433+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:26.996721+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:27.022468+00:00", "trade", 10.145, 10.0]
["2026-09-28T16:45:27.106929+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:27.108348+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:27.142206+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:27.150356+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:27.419982+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:27.535365+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:28.012783+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:28.013241+00:00", "quote", 10.13, 10.18]
["2026-09-28T16:45:28.013242+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:45:28.013243+00:00", "trade", 10.16, 10.0]
["2026-09-28T16:45:28.013245+00:00", "trade", 10.16, 4.0]
["2026-09-28T16:45:28.013319+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:45:28.013383+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:45:28.013490+00:00", "trade", 10.16, 1.0]
["2026-09-28T16:45:28.013584+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:45:28.013585+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:45:28.013664+00:00", "quote", 10.14, 10.18]
["2026-09-28T16:45:28.013689+00:00", "quote", 10.15, 10.18]
["2026-09-28T16:45:28.013719+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:45:28.013891+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.013892+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:45:28.013901+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:45:28.013951+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:45:28.014166+00:00", "trade", 10.15, 200.0]
["2026-09-28T16:45:28.014167+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:45:28.014167+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.014355+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.016496+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.016547+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.017234+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.018286+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.018619+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.018645+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.018658+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.018689+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.018961+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.020010+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.022283+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.027605+00:00", "quote", 10.15, 10.16]
["2026-09-28T16:45:28.027777+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.035740+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.035768+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.041354+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.113308+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.127555+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.249912+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:45:28.702323+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.702724+00:00", "quote", 10.13, 10.16]
["2026-09-28T16:45:28.709219+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:28.919304+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:29.035249+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:29.036471+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:29.037300+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:29.096306+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:29.427390+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:31.345309+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:31.345317+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:31.345369+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:31.345813+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:31.346508+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:45:31.346510+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:45:31.346937+00:00", "trade", 10.15, 14.0]
["2026-09-28T16:45:35.435285+00:00", "trade", 10.1598, 680.0]
["2026-09-28T16:45:35.485618+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:35.491048+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:45:35.492143+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:44.083874+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:44.216367+00:00", "trade", 10.1475, 4.0]
["2026-09-28T16:45:44.545856+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:51.277092+00:00", "trade", 10.1528, 1.0]
["2026-09-28T16:45:51.350466+00:00", "trade", 10.15, 8.0]
["2026-09-28T16:45:51.854641+00:00", "trade", 10.15, 10.0]
["2026-09-28T16:45:52.089599+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:53.382429+00:00", "trade", 10.15, 4.0]
["2026-09-28T16:45:55.705165+00:00", "trade", 10.16, 100.0]
["2026-09-28T16:45:56.013701+00:00", "trade", 10.1531, 10.0]
["2026-09-28T16:45:57.184724+00:00", "trade", 10.1454, 1.0]
["2026-09-28T16:45:59.264212+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:59.264238+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:45:59.982527+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:04.573820+00:00", "trade", 10.1531, 10.0]
["2026-09-28T16:46:09.265033+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:09.265042+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:09.265084+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:09.265534+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:09.267189+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:09.274008+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:10.865336+00:00", "trade", 10.15, 8.0]
["2026-09-28T16:46:11.331852+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:11.396600+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:12.177944+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:12.335185+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:15.147231+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:15.716733+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:15.754164+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:18.104207+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:21.454967+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:32.238316+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:32.324194+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:33.154541+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:37.282820+00:00", "trade", 10.1474, 1.0]
["2026-09-28T16:46:38.386860+00:00", "trade", 10.15, 1000.0]
["2026-09-28T16:46:40.316992+00:00", "trade", 10.15, 10.0]
["2026-09-28T16:46:40.318089+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:41.334108+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:48.216714+00:00", "trade", 10.16, 5.0]
["2026-09-28T16:46:51.258066+00:00", "quote", 10.14, 10.16]
["2026-09-28T16:46:51.287020+00:00", "trade", 10.1509, 10.0]
["2026-09-28T16:46:51.813437+00:00", "trade", 10.15, 1.0]
["2026-09-28T16:46:54.106368+00:00", "trade", 10.152, 4.0]
["2026-09-28T16:46:56.387538+00:00", "trade", 10.15, 2.0]
["2026-09-28T16:47:04.582899+00:00", "trade", 10.15, 10.0]
["2026-09-28T16:47:06.001463+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:47:06.001715+00:00", "trade", 10.15, 20.0]
["2026-09-28T16:47:06.001867+00:00", "trade", 10.15, 100.0]
["2026-09-28T16:47:06.002186+00:00", "trade", 10.15, 57.0]
["2026-09-28T16:47:06.002221+00:00", "trade", 10.15, 123.0]
["2026-09-28T16:47:06.009703+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:47:06.030331+00:00", "trade", 10.14, 20.0]
["2026-09-28T16:47:06.030333+00:00", "trade", 10.14, 90.0]
["2026-09-28T16:47:06.030351+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:47:06.030358+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:47:06.030364+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:47:06.030377+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:47:06.030391+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:47:06.030399+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:47:06.030409+00:00", "trade", 10.14, 51.0]
["2026-09-28T16:47:06.030458+00:00", "trade", 10.14, 10.0]
["2026-09-28T16:47:06.030592+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:47:06.030608+00:00", "quote", 10.14, 10.15]
["2026-09-28T16:47:06.030715+00:00", "trade", 10.14, 100.0]
["2026-09-28T16:47:06.030716+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:47:06.030782+00:00", "quote", 10.13, 10.15]
["2026-09-28T16:47:06.030783+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:47:06.041736+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:47:14.311362+00:00", "trade", 10.147, 1.0]
["2026-09-28T16:47:26.650615+00:00", "trade", 10.1477, 10.0]
["2026-09-28T16:47:28.417089+00:00", "trade", 10.1316, 6.0]
["2026-09-28T16:47:28.419601+00:00", "trade", 10.135, 1.0]
["2026-09-28T16:47:30.662938+00:00", "trade", 10.1477, 1.0]
["2026-09-28T16:47:34.546165+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:47:34.942544+00:00", "trade", 10.135, 6.0]
["2026-09-28T16:47:35.435369+00:00", "trade", 10.1479, 2.0]
["2026-09-28T16:47:38.858705+00:00", "trade", 10.1477, 1.0]
["2026-09-28T16:47:41.855461+00:00", "trade", 10.1442, 81.0]
["2026-09-28T16:47:41.859702+00:00", "trade", 10.1442, 10.0]
["2026-09-28T16:47:48.512223+00:00", "trade", 10.13, 99.0]
["2026-09-28T16:47:48.512226+00:00", "quote", 10.13, 10.14]
["2026-09-28T16:47:48.512229+00:00", "trade", 10.13, 9.0]
["2026-09-28T16:47:48.512240+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:47:48.512513+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:47:48.512514+00:00", "trade", 10.13, 100.0]
["2026-09-28T16:47:48.512514+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:47:48.513056+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:47:48.513422+00:00", "quote", 10.12, 10.14]
["2026-09-28T16:47:48.516479+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:47:48.522373+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:47:48.522397+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:47:51.819885+00:00", "trade", 10.1398, 2.0]
["2026-09-28T16:47:51.824768+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:47:52.282323+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:47:53.148232+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:47:53.148258+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:47:54.142383+00:00", "trade", 10.125, 6.0]
["2026-09-28T16:47:55.723953+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:04.591982+00:00", "trade", 10.1397, 10.0]
["2026-09-28T16:48:06.034400+00:00", "trade", 10.1299, 1.0]
["2026-09-28T16:48:07.705399+00:00", "trade", 10.1449, 4.0]
["2026-09-28T16:48:08.171463+00:00", "trade", 10.146, 1.0]
["2026-09-28T16:48:08.172083+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:08.172354+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:08.172360+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:08.172926+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:10.315516+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:10.315545+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:10.519281+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:48:13.784254+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:18.329812+00:00", "trade", 10.1461, 12.0]
["2026-09-28T16:48:30.210740+00:00", "quote", 10.11, 10.14]
["2026-09-28T16:48:30.210749+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.210756+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.210761+00:00", "trade", 10.12, 32.0]
["2026-09-28T16:48:30.211193+00:00", "trade", 10.12, 40.0]
["2026-09-28T16:48:30.211212+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.211707+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.211833+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.211930+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.215290+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.223542+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.223598+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.223610+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.224041+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.225464+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.404627+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:30.753374+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:36.036404+00:00", "trade", 10.1142, 1.0]
["2026-09-28T16:48:37.354474+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:40.635957+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:41.066265+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:48:47.064511+00:00", "trade", 10.11, 9.0]
["2026-09-28T16:48:47.064512+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:48:47.064523+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:48:47.064530+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:48:47.064537+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:48:47.064544+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:48:47.064551+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:48:47.064564+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:48:47.064571+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:48:47.064578+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:48:47.064611+00:00", "trade", 10.11, 9.0]
["2026-09-28T16:48:47.064613+00:00", "trade", 10.11, 50.0]
["2026-09-28T16:48:47.064688+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:48:47.065592+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:48:47.083775+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:48:47.944819+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:48:48.516269+00:00", "trade", 10.1212, 20.0]
["2026-09-28T16:48:48.519249+00:00", "trade", 10.1212, 2.0]
["2026-09-28T16:48:48.736380+00:00", "trade", 10.1, 18.0]
["2026-09-28T16:48:48.736382+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:48:48.736388+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:48.736407+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:48.736413+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:48.736439+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:48:48.736830+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:48:48.736840+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:48.749932+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:49.131034+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:48:49.131062+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:49.287649+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:48:50.448258+00:00", "trade", 10.1126, 12.0]
["2026-09-28T16:48:50.449839+00:00", "trade", 10.1126, 2.0]
["2026-09-28T16:48:50.451074+00:00", "trade", 10.1126, 1.0]
["2026-09-28T16:48:50.451667+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:50.452043+00:00", "trade", 10.1126, 3.0]
["2026-09-28T16:48:50.452068+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:52.003109+00:00", "trade", 10.1, 62.0]
["2026-09-28T16:48:52.003128+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:48:52.003137+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:48:52.003155+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:48:52.003863+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:48:52.003920+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:48:52.004387+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:48:52.004881+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:48:52.005087+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:48:52.005355+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:48:52.005542+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:48:52.013757+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:48:56.043077+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:48:58.483630+00:00", "trade", 10.1104, 10.0]
["2026-09-28T16:48:59.654211+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:49:00.390321+00:00", "trade", 10.09, 11.0]
["2026-09-28T16:49:00.391307+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:49:00.392076+00:00", "trade", 10.09, 5.0]
["2026-09-28T16:49:00.494890+00:00", "trade", 10.09, 10.0]
["2026-09-28T16:49:00.494894+00:00", "trade", 10.09, 39.0]
["2026-09-28T16:49:04.600904+00:00", "trade", 10.108, 10.0]
["2026-09-28T16:49:06.002372+00:00", "trade", 10.1262, 3.0]
["2026-09-28T16:49:06.038401+00:00", "trade", 10.1027, 1.0]
["2026-09-28T16:49:06.043203+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:49:06.047753+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:49:06.527006+00:00", "trade", 10.1428, 2.0]
["2026-09-28T16:49:35.260599+00:00", "trade", 10.09, 40.0]
["2026-09-28T16:49:35.260773+00:00", "trade", 10.09, 40.0]
["2026-09-28T16:49:35.306570+00:00", "trade", 10.09, 50.0]
["2026-09-28T16:49:43.565745+00:00", "trade", 10.09, 50.0]
["2026-09-28T16:49:43.566365+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:49:43.689945+00:00", "trade", 10.0998, 11.0]
["2026-09-28T16:49:45.168321+00:00", "trade", 10.09, 2.0]
["2026-09-28T16:49:47.007065+00:00", "trade", 10.0997, 3.0]
["2026-09-28T16:49:48.650882+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:49:55.298543+00:00", "trade", 10.1416, 1.0]
["2026-09-28T16:49:57.237678+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:49:58.231805+00:00", "trade", 10.0904, 2.0]
["2026-09-28T16:49:58.231864+00:00", "trade", 10.0904, 1.0]
["2026-09-28T16:50:02.237162+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:50:02.246236+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:50:04.611483+00:00", "trade", 10.0905, 10.0]
["2026-09-28T16:50:10.994663+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:10.994663+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:50:11.391314+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:50:11.391362+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:50:15.440803+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:50:17.317770+00:00", "trade", 10.09, 1.0]
["2026-09-28T16:50:18.166383+00:00", "trade", 10.1022, 4.0]
["2026-09-28T16:50:18.170435+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:18.170455+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:50:18.170462+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:50:18.170468+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:50:18.170490+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:50:18.170497+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:50:18.170509+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:50:18.170890+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:50:18.170987+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:50:18.171011+00:00", "trade", 10.1, 80.0]
["2026-09-28T16:50:18.171011+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:50:18.171014+00:00", "trade", 10.1, 1.0]
["2026-09-28T16:50:18.171015+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:18.171015+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:18.171016+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:18.171054+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.171061+00:00", "trade", 10.0996, 1.0]
["2026-09-28T16:50:18.171078+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.171788+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:50:18.171849+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.171873+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.171978+00:00", "trade", 10.1, 6.0]
["2026-09-28T16:50:18.172156+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:18.172157+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:18.172160+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:18.172161+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:50:18.172161+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:50:18.172401+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.172505+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:50:18.174479+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.174767+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.180197+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180304+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180322+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180377+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180453+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180530+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180538+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180608+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180680+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180759+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180835+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180910+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.180981+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.181058+00:00", "trade", 10.1, 19.0]
["2026-09-28T16:50:18.181189+00:00", "trade", 10.1, 19.0]
["2026-09-28T16:50:18.181297+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.184158+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.184183+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.191562+00:00", "trade", 10.1, 19.0]
["2026-09-28T16:50:18.196550+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.201342+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.211360+00:00", "trade", 10.1, 5.0]
["2026-09-28T16:50:18.211670+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.219628+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:18.272154+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:27.050578+00:00", "trade", 10.0986, 1.0]
["2026-09-28T16:50:31.997885+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:31.997908+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:31.998300+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:31.999892+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:32.004305+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:50:32.004679+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:32.130825+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:33.309155+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:34.072671+00:00", "trade", 10.0986, 10.0]
["2026-09-28T16:50:35.321242+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:35.321269+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:35.323667+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:35.533541+00:00", "trade", 10.1247, 1.0]
["2026-09-28T16:50:37.025149+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:37.026749+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:46.843410+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:50:47.305657+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:47.905964+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:48.013004+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:48.172408+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:50:57.510791+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:57.510817+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:57.511832+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:50:58.074902+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:51:01.059853+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:51:03.712516+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:51:04.620349+00:00", "trade", 10.0999, 10.0]
["2026-09-28T16:51:11.716839+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:51:14.609390+00:00", "trade", 10.0985, 3.0]
["2026-09-28T16:51:17.544809+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:51:20.412907+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:51:37.314355+00:00", "trade", 10.1235, 1.0]
["2026-09-28T16:51:42.640462+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:51:44.410884+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:51:53.312948+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:51:55.169437+00:00", "trade", 10.134, 2.0]
["2026-09-28T16:51:59.450783+00:00", "trade", 10.134, 1.0]
["2026-09-28T16:52:00.611326+00:00", "trade", 10.0987, 10.0]
["2026-09-28T16:52:04.629319+00:00", "trade", 10.1011, 10.0]
["2026-09-28T16:52:11.350721+00:00", "trade", 10.1011, 10.0]
["2026-09-28T16:52:15.263210+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:15.263237+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:15.263299+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:52:15.263356+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:15.263381+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:15.263398+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:52:15.263424+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:18.172360+00:00", "trade", 10.0998, 2.0]
["2026-09-28T16:52:26.030227+00:00", "trade", 10.1006, 12.0]
["2026-09-28T16:52:27.112635+00:00", "trade", 10.095, 2.0]
["2026-09-28T16:52:38.879614+00:00", "trade", 10.1053, 1.0]
["2026-09-28T16:52:48.175588+00:00", "trade", 10.095, 10.0]
["2026-09-28T16:52:51.904132+00:00", "trade", 10.095, 3.0]
["2026-09-28T16:52:54.177224+00:00", "trade", 10.1013, 1.0]
["2026-09-28T16:52:56.033215+00:00", "trade", 10.095, 1.0]
["2026-09-28T16:52:57.738579+00:00", "trade", 10.0982, 11.0]
["2026-09-28T16:52:57.739210+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:57.739239+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:57.739736+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:57.742244+00:00", "trade", 10.0982, 2.0]
["2026-09-28T16:52:58.031262+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:58.031263+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:52:58.031264+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:52:58.031268+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:52:58.031283+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:52:58.031290+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:52:58.031304+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:52:58.031318+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:52:58.031325+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:52:58.031348+00:00", "trade", 10.11, 20.0]
["2026-09-28T16:52:58.031349+00:00", "trade", 10.11, 71.0]
["2026-09-28T16:52:58.031367+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:58.031416+00:00", "trade", 10.11, 29.0]
["2026-09-28T16:52:58.031484+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.031840+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.031874+00:00", "trade", 10.1045, 1.0]
["2026-09-28T16:52:58.031911+00:00", "trade", 10.115, 8.0]
["2026-09-28T16:52:58.031917+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.031924+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.035309+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.041835+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.044951+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.044976+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.045662+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:58.131338+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:59.578238+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:59.578751+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:52:59.578777+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:52:59.578779+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:52:59.578796+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.578803+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.578831+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.578838+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.579354+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.580074+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.580089+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:52:59.582826+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.587356+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.588617+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:52:59.679503+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:53:00.512275+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:53:00.969623+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:53:00.970340+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:53:04.638323+00:00", "trade", 10.1091, 10.0]
["2026-09-28T16:53:07.311078+00:00", "trade", 10.1321, 9.0]
["2026-09-28T16:53:07.758360+00:00", "trade", 10.1092, 4.0]
["2026-09-28T16:53:12.517386+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:53:12.517387+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:53:12.517412+00:00", "trade", 10.11, 50.0]
["2026-09-28T16:53:12.517439+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:53:12.517439+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:53:12.517450+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:53:12.517744+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:53:12.517996+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:53:12.518275+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:53:12.518373+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:53:12.518418+00:00", "trade", 10.11, 2.0]
["2026-09-28T16:53:12.518733+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:53:12.522834+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:53:12.522849+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:53:12.522928+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:53:12.523306+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:53:12.523801+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:53:12.523801+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:53:12.523803+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:53:12.523808+00:00", "quote", 10.1, 10.12]
["2026-09-28T16:53:12.523823+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:53:12.523837+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:53:12.523850+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:53:12.523946+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:53:12.523953+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:53:12.523954+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:53:12.524101+00:00", "quote", 10.1, 10.11]
["2026-09-28T16:53:12.524112+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:53:12.524112+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:53:12.524365+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:53:12.524485+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:53:12.524634+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:53:12.525756+00:00", "trade", 10.1, 20.0]
["2026-09-28T16:53:12.525801+00:00", "trade", 10.1, 100.0]
["2026-09-28T16:53:12.527461+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:53:12.527833+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:53:12.528650+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:53:12.528664+00:00", "quote", 10.09, 10.11]
["2026-09-28T16:53:12.528671+00:00", "quote", 10.09, 10.1]
["2026-09-28T16:53:12.528688+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:53:12.528691+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:53:12.528703+00:00", "trade", 10.09, 100.0]
["2026-09-28T16:53:12.528792+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:53:12.529291+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:53:12.529575+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:53:12.529615+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:53:12.529617+00:00", "quote", 10.08, 10.1]
["2026-09-28T16:53:12.529628+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:12.530029+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:12.530069+00:00", "quote", 10.07, 10.11]
["2026-09-28T16:53:12.533388+00:00", "quote", 10.07, 10.11]
["2026-09-28T16:53:12.533410+00:00", "quote", 10.07, 10.11]
["2026-09-28T16:53:12.537393+00:00", "trade", 10.095, 1000.0]
["2026-09-28T16:53:12.549448+00:00", "quote", 10.07, 10.11]
["2026-09-28T16:53:12.569425+00:00", "quote", 10.07, 10.11]
["2026-09-28T16:53:12.579048+00:00", "trade", 10.09, 10.0]
["2026-09-28T16:53:12.624424+00:00", "quote", 10.07, 10.11]
["2026-09-28T16:53:12.625891+00:00", "quote", 10.07, 10.11]
["2026-09-28T16:53:13.006314+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.006343+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.006772+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.008561+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.102009+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.102067+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.914311+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.914338+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.914767+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.914867+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:13.915784+00:00", "quote", 10.08, 10.11]
["2026-09-28T16:53:19.189365+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:19.189379+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:19.191220+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:19.718769+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:21.322150+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:21.322178+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:21.510817+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:21.519600+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:28.033400+00:00", "trade", 10.0992, 8.0]
["2026-09-28T16:53:28.884155+00:00", "trade", 10.0996, 10.0]
["2026-09-28T16:53:30.220045+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:53:30.267415+00:00", "trade", 10.0997, 1.0]
["2026-09-28T16:53:39.564653+00:00", "trade", 10.0996, 10.0]
["2026-09-28T16:54:04.647290+00:00", "trade", 10.0972, 10.0]
["2026-09-28T16:54:05.061636+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:54:05.066566+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:05.068108+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:08.889752+00:00", "trade", 10.1241, 1.0]
["2026-09-28T16:54:09.466006+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:09.466031+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:09.470521+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:09.470578+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:09.677330+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:14.963210+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:20.061627+00:00", "trade", 10.1, 3.0]
["2026-09-28T16:54:20.632597+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:54:20.632612+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:54:20.688051+00:00", "trade", 10.1, 10.0]
["2026-09-28T16:54:23.455363+00:00", "trade", 10.0996, 4.0]
["2026-09-28T16:54:31.255700+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:35.315943+00:00", "trade", 10.0996, 1.0]
["2026-09-28T16:54:36.990303+00:00", "trade", 10.0996, 6.0]
["2026-09-28T16:54:55.723246+00:00", "trade", 10.0999, 1.0]
["2026-09-28T16:54:56.798192+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:54:56.949130+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:55:01.191236+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:55:04.656812+00:00", "trade", 10.1004, 10.0]
["2026-09-28T16:55:04.952570+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:55:05.249083+00:00", "trade", 10.1, 2.0]
["2026-09-28T16:55:08.567253+00:00", "quote", 10.08, 10.12]
["2026-09-28T16:55:12.852786+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:12.986977+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:13.226777+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:13.226786+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:13.226822+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:13.227457+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:13.304379+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:13.902827+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:14.384949+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:14.606265+00:00", "trade", 10.105, 2.0]
["2026-09-28T16:55:15.630056+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:15.630418+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:15.787531+00:00", "trade", 10.1002, 1.0]
["2026-09-28T16:55:15.817450+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:15.817477+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:18.376393+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:18.409564+00:00", "trade", 10.0996, 1.0]
["2026-09-28T16:55:19.234673+00:00", "trade", 10.1001, 10.0]
["2026-09-28T16:55:19.644487+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:19.669526+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:20.330729+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:55:34.268365+00:00", "trade", 10.1007, 4.0]
["2026-09-28T16:55:35.330497+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:55:37.125050+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:38.537577+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:48.087362+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:48.087387+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:48.108457+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:55:50.444255+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:55:55.728762+00:00", "trade", 10.1027, 2.0]
["2026-09-28T16:56:04.665675+00:00", "trade", 10.1027, 10.0]
["2026-09-28T16:56:05.467213+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:56:06.890135+00:00", "trade", 10.0997, 1.0]
["2026-09-28T16:56:07.045203+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:56:07.045230+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:56:07.071128+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:56:07.830140+00:00", "trade", 10.0997, 1.0]
["2026-09-28T16:56:11.648018+00:00", "trade", 10.105, 2.0]
["2026-09-28T16:56:21.217086+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:56:25.622818+00:00", "trade", 10.0997, 1.0]
["2026-09-28T16:56:36.290768+00:00", "trade", 10.105, 1.0]
["2026-09-28T16:56:43.131018+00:00", "trade", 10.1029, 6.0]
["2026-09-28T16:56:43.748435+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:56:47.957688+00:00", "trade", 10.1031, 10.0]
["2026-09-28T16:56:49.745727+00:00", "trade", 10.1029, 1.0]
["2026-09-28T16:56:50.212704+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:56:50.212705+00:00", "trade", 10.12, 65.0]
["2026-09-28T16:56:50.212734+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:56:50.212756+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:56:50.213243+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:56:50.213339+00:00", "trade", 10.115, 100.0]
["2026-09-28T16:56:50.213440+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:56:50.213959+00:00", "trade", 10.1124, 1.0]
["2026-09-28T16:56:50.220317+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:56:50.221754+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:56:50.221945+00:00", "trade", 10.11, 100.0]
["2026-09-28T16:56:50.249162+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:56:50.249188+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:56:50.249927+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:56:50.343869+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:56:50.344242+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:56:50.533978+00:00", "trade", 10.11, 20.0]
["2026-09-28T16:56:50.759863+00:00", "trade", 10.11, 16.0]
["2026-09-28T16:56:50.786587+00:00", "trade", 10.11, 30.0]
["2026-09-28T16:56:51.380382+00:00", "trade", 10.11, 7.0]
["2026-09-28T16:56:52.168121+00:00", "trade", 10.11, 10.0]
["2026-09-28T16:56:54.278412+00:00", "trade", 10.1126, 3.0]
["2026-09-28T16:56:55.736961+00:00", "trade", 10.1129, 2.0]
["2026-09-28T16:57:04.674600+00:00", "trade", 10.1129, 10.0]
["2026-09-28T16:57:04.675690+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:57:04.839044+00:00", "trade", 10.105, 2.0]
["2026-09-28T16:57:05.258053+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:57:05.266639+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:57:08.349126+00:00", "trade", 10.0993, 6.0]
["2026-09-28T16:57:20.215408+00:00", "trade", 10.1096, 1.0]
["2026-09-28T16:57:33.426397+00:00", "trade", 10.1126, 3.0]
["2026-09-28T16:57:34.497042+00:00", "trade", 10.1011, 1.0]
["2026-09-28T16:57:34.969920+00:00", "trade", 10.105, 2.0]
["2026-09-28T16:57:35.799573+00:00", "trade", 10.105, 10.0]
["2026-09-28T16:57:37.178933+00:00", "quote", 10.09, 10.12]
["2026-09-28T16:57:37.179312+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:57:37.206673+00:00", "trade", 10.105, 100.0]
["2026-09-28T16:57:39.787506+00:00", "trade", 10.111, 2.0]
["2026-09-28T16:57:43.823298+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:57:44.851471+00:00", "trade", 10.1111, 3.0]
["2026-09-28T16:57:49.751286+00:00", "trade", 10.111, 2.0]
["2026-09-28T16:57:52.129314+00:00", "trade", 10.1099, 4.0]
["2026-09-28T16:57:55.745033+00:00", "trade", 10.105, 19.0]
["2026-09-28T16:58:04.683747+00:00", "trade", 10.105, 10.0]
["2026-09-28T16:58:08.139428+00:00", "trade", 10.11, 2.0]
["2026-09-28T16:58:08.143854+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:08.143880+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:08.545770+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:19.232785+00:00", "trade", 10.1099, 1.0]
["2026-09-28T16:58:23.778583+00:00", "trade", 10.1054, 10.0]
["2026-09-28T16:58:40.299882+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:40.299908+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:43.131390+00:00", "trade", 10.111, 4.0]
["2026-09-28T16:58:45.276724+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:48.065675+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:50.280001+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:50.280007+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:51.221215+00:00", "trade", 10.11, 3.0]
["2026-09-28T16:58:51.267456+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:51.267483+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:51.268635+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:51.268944+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:51.664165+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:55.818178+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:55.847739+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:58:55.853601+00:00", "trade", 10.1099, 2.0]
["2026-09-28T16:59:02.069303+00:00", "trade", 10.1005, 1.0]
["2026-09-28T16:59:04.692619+00:00", "trade", 10.1086, 10.0]
["2026-09-28T16:59:20.357822+00:00", "trade", 10.1099, 1.0]
["2026-09-28T16:59:25.248269+00:00", "trade", 10.11, 2.0]
["2026-09-28T16:59:25.289423+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:25.289465+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:25.314013+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:25.400805+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:25.400833+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:25.872063+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:28.425481+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:28.435243+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:32.011358+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:32.085060+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:36.522847+00:00", "trade", 10.13, 23.0]
["2026-09-28T16:59:40.319738+00:00", "trade", 10.11, 1.0]
["2026-09-28T16:59:48.684739+00:00", "trade", 10.12, 35.0]
["2026-09-28T16:59:48.684740+00:00", "trade", 10.13, 38.0]
["2026-09-28T16:59:48.684746+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:48.684766+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.684779+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.684786+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.684793+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.684818+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.684841+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:48.684858+00:00", "trade", 10.13, 25.0]
["2026-09-28T16:59:48.684876+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:59:48.685269+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.685302+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.685335+00:00", "trade", 10.1104, 1000.0]
["2026-09-28T16:59:48.685338+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.685345+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.685386+00:00", "trade", 10.1112, 1.0]
["2026-09-28T16:59:48.685426+00:00", "trade", 10.13, 1.0]
["2026-09-28T16:59:48.685453+00:00", "trade", 10.12, 10.0]
["2026-09-28T16:59:48.685467+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.685564+00:00", "quote", 10.11, 10.13]
["2026-09-28T16:59:48.685921+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.688061+00:00", "trade", 10.11, 1000.0]
["2026-09-28T16:59:48.691797+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.692053+00:00", "quote", 10.1, 10.13]
["2026-09-28T16:59:48.692424+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:49.296650+00:00", "trade", 10.11, 9.0]
["2026-09-28T16:59:49.413771+00:00", "trade", 10.11, 10.0]
["2026-09-28T16:59:49.665766+00:00", "trade", 10.11, 20.0]
["2026-09-28T16:59:50.284347+00:00", "trade", 10.1112, 2.0]
["2026-09-28T16:59:50.723739+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:50.726778+00:00", "trade", 10.13, 52.0]
["2026-09-28T16:59:50.726801+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:50.726808+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:50.733831+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:50.733852+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:51.353011+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:52.091172+00:00", "trade", 10.1116, 6.0]
["2026-09-28T16:59:52.107179+00:00", "trade", 10.1116, 3.0]
["2026-09-28T16:59:52.842583+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:53.952027+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:54.402578+00:00", "trade", 10.1116, 10.0]
["2026-09-28T16:59:55.490985+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:55.490992+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:55.861680+00:00", "trade", 10.1116, 2.0]
["2026-09-28T16:59:56.205283+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:56.729072+00:00", "quote", 10.09, 10.13]
["2026-09-28T16:59:59.933310+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:00:01.987712+00:00", "trade", 10.1116, 1.0]
["2026-09-28T17:00:02.016723+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:00:02.089787+00:00", "trade", 10.1044, 8.0]
["2026-09-28T17:00:03.145184+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:00:03.401397+00:00", "trade", 10.1116, 3.0]
["2026-09-28T17:00:04.703614+00:00", "trade", 10.1116, 10.0]
["2026-09-28T17:00:06.434695+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:00:06.434718+00:00", "trade", 10.11, 10.0]
["2026-09-28T17:00:12.883446+00:00", "trade", 10.1114, 1.0]
["2026-09-28T17:00:16.529214+00:00", "trade", 10.1115, 1.0]
["2026-09-28T17:00:17.662128+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:17.662168+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:24.729933+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:24.729952+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:00:25.571877+00:00", "trade", 10.1108, 1.0]
["2026-09-28T17:00:26.550262+00:00", "trade", 10.1116, 12.0]
["2026-09-28T17:00:29.830320+00:00", "trade", 10.11, 42.0]
["2026-09-28T17:00:33.283289+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:00:38.458324+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:00:41.730297+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:00:41.732169+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:00:54.329923+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:01:01.796361+00:00", "trade", 10.1115, 4.0]
["2026-09-28T17:01:04.456435+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:01:04.464966+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:01:04.712672+00:00", "trade", 10.1102, 10.0]
["2026-09-28T17:01:22.893301+00:00", "trade", 10.1103, 12.0]
["2026-09-28T17:01:25.640862+00:00", "trade", 10.1115, 1.0]
["2026-09-28T17:01:26.912032+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:01:29.869598+00:00", "trade", 10.1296, 10.0]
["2026-09-28T17:01:46.737578+00:00", "trade", 10.1296, 7.0]
["2026-09-28T17:01:53.512490+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:01:53.512509+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:02:03.214238+00:00", "trade", 10.1294, 1.0]
["2026-09-28T17:02:04.721607+00:00", "trade", 10.1294, 10.0]
["2026-09-28T17:02:06.531755+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:02:08.285358+00:00", "trade", 10.1223, 4.0]
["2026-09-28T17:02:12.882842+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:02:12.882869+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:02:12.949205+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:02:12.949577+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:02:12.973635+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:02:13.101954+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:02:13.102168+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:02:25.572364+00:00", "trade", 10.1227, 2.0]
["2026-09-28T17:02:34.510205+00:00", "trade", 10.112, 1.0]
["2026-09-28T17:02:46.746084+00:00", "trade", 10.1106, 20.0]
["2026-09-28T17:02:51.192143+00:00", "trade", 10.1223, 8.0]
["2026-09-28T17:03:02.384351+00:00", "trade", 10.1211, 10.0]
["2026-09-28T17:03:03.222860+00:00", "trade", 10.1211, 2.0]
["2026-09-28T17:03:04.632353+00:00", "trade", 10.1287, 3.0]
["2026-09-28T17:03:04.731154+00:00", "trade", 10.1211, 10.0]
["2026-09-28T17:03:14.390507+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:03:14.390532+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:03:14.784108+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:03:15.553527+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:03:15.553543+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:03:17.954478+00:00", "trade", 10.1191, 2.0]
["2026-09-28T17:03:19.245886+00:00", "trade", 10.1123, 1.0]
["2026-09-28T17:03:20.589455+00:00", "trade", 10.1119, 10.0]
["2026-09-28T17:03:29.490935+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:03:29.491634+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:03:29.555539+00:00", "trade", 10.11, 16.0]
["2026-09-28T17:03:29.787995+00:00", "trade", 10.1109, 3.0]
["2026-09-28T17:03:52.410511+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:04:02.947356+00:00", "trade", 10.1108, 3.0]
["2026-09-28T17:04:03.231225+00:00", "trade", 10.1101, 1.0]
["2026-09-28T17:04:03.235436+00:00", "trade", 10.1101, 1.0]
["2026-09-28T17:04:04.206326+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:04:04.206942+00:00", "trade", 10.1105, 1.0]
["2026-09-28T17:04:04.740055+00:00", "trade", 10.1101, 10.0]
["2026-09-28T17:04:15.586368+00:00", "trade", 10.1101, 1.0]
["2026-09-28T17:04:15.586445+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:04:15.586473+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:04:15.649866+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:04:17.630810+00:00", "trade", 10.1118, 14.0]
["2026-09-28T17:04:20.371374+00:00", "trade", 10.1121, 1.0]
["2026-09-28T17:04:21.113882+00:00", "trade", 10.11, 3.0]
["2026-09-28T17:04:22.373383+00:00", "trade", 10.11, 21.0]
["2026-09-28T17:04:53.370308+00:00", "trade", 10.1119, 11.0]
["2026-09-28T17:04:55.330337+00:00", "trade", 10.1069, 250.0]
["2026-09-28T17:04:55.330956+00:00", "trade", 10.1075, 1.0]
["2026-09-28T17:04:57.934271+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:04:57.934272+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:04:57.934274+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:04:57.934275+00:00", "trade", 10.09, 53.0]
["2026-09-28T17:04:57.934276+00:00", "trade", 10.09, 200.0]
["2026-09-28T17:04:57.934278+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:04:57.934313+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:04:57.934364+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:04:57.934365+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:04:57.934397+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:04:57.934404+00:00", "trade", 10.09, 53.0]
["2026-09-28T17:04:57.934443+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:04:57.934444+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:04:57.934444+00:00", "quote", 10.09, 10.1]
["2026-09-28T17:04:57.934505+00:00", "trade", 10.09, 53.0]
["2026-09-28T17:04:57.934732+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:04:57.934829+00:00", "trade", 10.09, 98.0]
["2026-09-28T17:04:57.934847+00:00", "trade", 10.09, 2.0]
["2026-09-28T17:04:57.934858+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:04:57.934878+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:04:57.934926+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:04:57.935423+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:04:57.936854+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:04:57.937267+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:57.939371+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:57.941356+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:57.944631+00:00", "trade", 10.09, 90.0]
["2026-09-28T17:04:57.952256+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.035315+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.086100+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.086156+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.102154+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.513159+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:04:58.645878+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.687708+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.687755+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.692196+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:04:58.813465+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:00.102004+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:00.357610+00:00", "trade", 10.095, 3000.0]
["2026-09-28T17:05:00.358420+00:00", "trade", 10.095, 5.0]
["2026-09-28T17:05:04.632386+00:00", "trade", 10.0953, 3.0]
["2026-09-28T17:05:06.802386+00:00", "trade", 10.0963, 1.0]
["2026-09-28T17:05:15.077608+00:00", "trade", 10.08, 3.0]
["2026-09-28T17:05:24.235798+00:00", "trade", 10.0944, 5.0]
["2026-09-28T17:05:24.250416+00:00", "trade", 10.0944, 6.0]
["2026-09-28T17:05:28.000240+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:28.003892+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:28.984126+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:29.153725+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:29.154096+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:32.000804+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:36.579947+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:37.756256+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:38.991707+00:00", "trade", 10.08, 2.0]
["2026-09-28T17:05:40.031871+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:40.045974+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:40.047236+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:45.010831+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:45.010902+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:45.054311+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:45.376306+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:46.162633+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:47.125274+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:48.031633+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:49.581164+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:49.624343+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:52.411365+00:00", "trade", 10.0949, 3.0]
["2026-09-28T17:05:53.387310+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:54.278893+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:54.280189+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:54.280222+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:54.361874+00:00", "trade", 10.0961, 1.0]
["2026-09-28T17:05:54.388307+00:00", "trade", 10.0944, 2.0]
["2026-09-28T17:05:56.835315+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:05:56.835331+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.835352+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.835381+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.835433+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.835443+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.835488+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.835961+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.836409+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.839326+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:56.867573+00:00", "trade", 10.09, 15.0]
["2026-09-28T17:05:57.098374+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:57.098464+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:05:57.098464+00:00", "trade", 10.08, 250.0]
["2026-09-28T17:05:57.098620+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:57.102491+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:05:59.497491+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:06:03.059990+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:06:03.060518+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:06:03.086686+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:06:04.394117+00:00", "trade", 10.09, 5.0]
["2026-09-28T17:06:04.406457+00:00", "trade", 10.09, 5.0]
["2026-09-28T17:06:08.076514+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:06:08.077250+00:00", "quote", 10.08, 10.1]
["2026-09-28T17:06:14.316150+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:06:14.316172+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:06:14.316181+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:06:14.316195+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:06:14.316209+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:06:14.316216+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:06:14.316226+00:00", "quote", 10.08, 10.09]
["2026-09-28T17:06:14.316435+00:00", "trade", 10.08, 50.0]
["2026-09-28T17:06:14.316448+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:06:14.316451+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.316729+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.316730+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.316854+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.316958+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.319609+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.320217+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.320244+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.324720+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.384524+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.416173+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.630679+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.630707+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:14.816682+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:15.385489+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:15.564120+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.371011+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.371071+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.371075+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.371122+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.371135+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.371136+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.371143+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.387151+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.387201+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.387299+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.389204+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:06:16.709958+00:00", "trade", 10.1004, 1.0]
["2026-09-28T17:06:17.061404+00:00", "trade", 10.07, 2.0]
["2026-09-28T17:06:17.062183+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:06:17.062244+00:00", "trade", 10.07, 9.0]
["2026-09-28T17:06:17.062245+00:00", "trade", 10.07, 9.0]
["2026-09-28T17:06:17.062247+00:00", "trade", 10.07, 18.0]
["2026-09-28T17:06:17.062275+00:00", "quote", 10.07, 10.08]
["2026-09-28T17:06:17.062277+00:00", "trade", 10.07, 6.0]
["2026-09-28T17:06:17.062327+00:00", "trade", 10.07, 94.0]
["2026-09-28T17:06:17.062332+00:00", "trade", 10.07, 9.0]
["2026-09-28T17:06:17.062334+00:00", "trade", 10.07, 48.0]
["2026-09-28T17:06:17.062626+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:06:17.062626+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.062829+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.063371+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.063470+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.063503+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.066194+00:00", "trade", 10.07, 195.0]
["2026-09-28T17:06:17.070084+00:00", "trade", 10.07, 5.0]
["2026-09-28T17:06:17.655483+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:06:17.655485+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:06:17.656159+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.656195+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.656699+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.814869+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.814921+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.815242+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:17.817446+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:19.077507+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:20.626696+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:20.636728+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:20.643907+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:21.208581+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:25.270124+00:00", "trade", 10.0746, 2.0]
["2026-09-28T17:06:25.271016+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:25.271023+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:25.271063+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:25.271561+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:40.050169+00:00", "trade", 10.0746, 3.0]
["2026-09-28T17:06:44.894963+00:00", "trade", 10.07, 190.0]
["2026-09-28T17:06:44.965453+00:00", "trade", 10.07, 10.0]
["2026-09-28T17:06:47.802747+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:06:47.803701+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:53.371368+00:00", "trade", 10.0893, 3.0]
["2026-09-28T17:06:53.373071+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:06:53.601849+00:00", "trade", 10.0904, 1.0]
["2026-09-28T17:07:00.333550+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:07:00.358365+00:00", "trade", 10.0741, 2.0]
["2026-09-28T17:07:04.214983+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:07:04.215011+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:07:06.089553+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:07:17.189284+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:07:19.783910+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:07:23.002011+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:07:34.525437+00:00", "trade", 10.0903, 1.0]
["2026-09-28T17:07:35.622356+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:07:49.040575+00:00", "trade", 10.06, 20.0]
["2026-09-28T17:07:49.040604+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:07:50.296360+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:08:00.492412+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:08:02.636083+00:00", "trade", 10.0632, 50.0]
["2026-09-28T17:08:03.992366+00:00", "trade", 10.0716, 4.0]
["2026-09-28T17:08:11.105105+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:08:13.744003+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:08:13.917759+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:08:14.553922+00:00", "trade", 10.065, 1.0]
["2026-09-28T17:08:14.587594+00:00", "trade", 10.0623, 2.0]
["2026-09-28T17:08:15.589459+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:08:33.735134+00:00", "trade", 10.06, 20.0]
["2026-09-28T17:08:33.735154+00:00", "trade", 10.06, 50.0]
["2026-09-28T17:08:33.735156+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:08:33.735157+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:08:33.735168+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:08:33.735184+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:33.735733+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:33.735798+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:33.736002+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:33.736005+00:00", "trade", 10.06, 11.0]
["2026-09-28T17:08:33.736623+00:00", "trade", 10.061, 1.0]
["2026-09-28T17:08:33.736860+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:33.738011+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:34.126489+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:34.126546+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:34.735497+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:40.364784+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:45.949560+00:00", "trade", 10.061, 4.0]
["2026-09-28T17:08:47.047109+00:00", "trade", 10.06, 5.0]
["2026-09-28T17:08:47.047110+00:00", "trade", 10.06, 5.0]
["2026-09-28T17:08:47.047135+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:47.047165+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:08:47.047172+00:00", "trade", 10.06, 16.0]
["2026-09-28T17:08:47.047173+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:47.047561+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:47.047664+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:47.047715+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:47.047738+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:47.047756+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:47.048474+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:08:48.190766+00:00", "trade", 10.0608, 5.0]
["2026-09-28T17:08:50.989942+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.180716+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.180785+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:08:52.180812+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:08:52.181565+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:08:52.181978+00:00", "trade", 10.055, 25.0]
["2026-09-28T17:08:52.181979+00:00", "trade", 10.06, 26.0]
["2026-09-28T17:08:52.181981+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:08:52.181982+00:00", "trade", 10.06, 49.0]
["2026-09-28T17:08:52.181985+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.182006+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.182010+00:00", "trade", 10.06, 26.0]
["2026-09-28T17:08:52.182014+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.182128+00:00", "trade", 10.06, 26.0]
["2026-09-28T17:08:52.182155+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.182176+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.182183+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.182426+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.183659+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.184152+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.187301+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:08:52.187609+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.187816+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.187931+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.195126+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.201973+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.201998+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.207506+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.207538+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:52.428900+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:54.364972+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:54.365026+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:54.774728+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:08:54.780348+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:55.182200+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:55.182766+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:08:55.221983+00:00", "trade", 10.06, 17.0]
["2026-09-28T17:08:56.022854+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:08:56.023231+00:00", "trade", 10.06, 5.0]
["2026-09-28T17:08:56.024153+00:00", "trade", 10.06, 5.0]
["2026-09-28T17:09:01.377315+00:00", "trade", 10.06, 2.0]
["2026-09-28T17:09:03.738400+00:00", "trade", 10.0597, 1.0]
["2026-09-28T17:09:08.264502+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:08.264528+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:08.945956+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:08.946231+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:16.281968+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:16.281969+00:00", "trade", 10.06, 28.0]
["2026-09-28T17:09:16.281996+00:00", "trade", 10.06, 72.0]
["2026-09-28T17:09:16.281996+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:16.282023+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:16.282046+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:16.282052+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:16.282061+00:00", "trade", 10.06, 28.0]
["2026-09-28T17:09:16.282671+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:16.282692+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:16.287750+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:19.531887+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:19.531888+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:09:19.531915+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:09:19.531917+00:00", "trade", 10.07, 28.0]
["2026-09-28T17:09:19.531934+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:09:19.531943+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:09:19.532160+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:09:19.532184+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:09:19.532187+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:09:19.532194+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:19.532210+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.532228+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.532235+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.532353+00:00", "trade", 10.07, 100.0]
["2026-09-28T17:09:19.532363+00:00", "trade", 10.06, 205.0]
["2026-09-28T17:09:19.532425+00:00", "trade", 10.06, 95.0]
["2026-09-28T17:09:19.532468+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.532496+00:00", "trade", 10.06, 85.0]
["2026-09-28T17:09:19.532514+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.532521+00:00", "quote", 10.06, 10.06]
["2026-09-28T17:09:19.532614+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:09:19.532619+00:00", "trade", 10.06, 60.0]
["2026-09-28T17:09:19.532712+00:00", "trade", 10.06, 8.0]
["2026-09-28T17:09:19.532723+00:00", "trade", 10.07, 4.0]
["2026-09-28T17:09:19.532765+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.532909+00:00", "trade", 10.07, 80.0]
["2026-09-28T17:09:19.533002+00:00", "trade", 10.06, 13.0]
["2026-09-28T17:09:19.533053+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.533074+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.533100+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:09:19.533120+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.537253+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.542421+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:19.558917+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:20.028722+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:20.380374+00:00", "trade", 10.0835, 1.0]
["2026-09-28T17:09:21.216498+00:00", "trade", 10.06, 95.0]
["2026-09-28T17:09:21.216498+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:21.216500+00:00", "trade", 10.06, 205.0]
["2026-09-28T17:09:21.216505+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:21.216532+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:21.216538+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:21.216552+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:21.216566+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:21.216676+00:00", "trade", 10.06, 137.0]
["2026-09-28T17:09:21.216678+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:09:21.216863+00:00", "trade", 10.06, 100.0]
["2026-09-28T17:09:21.216864+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:21.216936+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:09:21.217018+00:00", "quote", 10.06, 10.07]
["2026-09-28T17:09:21.217071+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:09:21.218111+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:09:21.260867+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:09:21.317231+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:09:21.317609+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:21.460106+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:21.460151+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:21.871398+00:00", "trade", 10.0614, 3.0]
["2026-09-28T17:09:21.872206+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:24.026277+00:00", "trade", 10.065, 10.0]
["2026-09-28T17:09:24.026340+00:00", "trade", 10.065, 15.0]
["2026-09-28T17:09:25.264058+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:25.264080+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:27.111533+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:34.584222+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:35.922993+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:35.923040+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:39.617997+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:45.263460+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:47.977184+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:50.234226+00:00", "trade", 10.065, 10.0]
["2026-09-28T17:09:50.234928+00:00", "trade", 10.065, 10.0]
["2026-09-28T17:09:50.236429+00:00", "trade", 10.065, 37.0]
["2026-09-28T17:09:51.252216+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:09:51.253092+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:09:51.253477+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:51.253561+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:09:51.253941+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:52.290092+00:00", "trade", 10.0835, 10.0]
["2026-09-28T17:09:55.603965+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:57.437976+00:00", "trade", 10.06, 13.0]
["2026-09-28T17:09:57.437979+00:00", "trade", 10.06, 23.0]
["2026-09-28T17:09:57.437979+00:00", "trade", 10.06, 22.0]
["2026-09-28T17:09:57.438012+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:57.438019+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:57.438034+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:57.438080+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:09:57.438131+00:00", "trade", 10.06, 23.0]
["2026-09-28T17:09:57.438381+00:00", "trade", 10.06, 25.0]
["2026-09-28T17:09:57.438610+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:57.439199+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:09:57.442401+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:57.442855+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:09:57.445060+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:10:03.992405+00:00", "trade", 10.0615, 3.0]
["2026-09-28T17:10:06.826338+00:00", "trade", 10.0663, 1.0]
["2026-09-28T17:10:10.529417+00:00", "trade", 10.0831, 1.0]
["2026-09-28T17:10:15.422608+00:00", "trade", 10.0831, 10.0]
["2026-09-28T17:10:20.224839+00:00", "trade", 10.065, 100.0]
["2026-09-28T17:10:20.225534+00:00", "trade", 10.065, 19.0]
["2026-09-28T17:10:22.830638+00:00", "trade", 10.0829, 2.0]
["2026-09-28T17:10:28.019166+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:10:35.117426+00:00", "trade", 10.065, 1.0]
["2026-09-28T17:10:38.635581+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:10:40.987784+00:00", "trade", 10.0646, 1.0]
["2026-09-28T17:10:54.372555+00:00", "trade", 10.0662, 1.0]
["2026-09-28T17:10:56.185775+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:10:57.077887+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:11:02.489904+00:00", "trade", 10.0624, 5.0]
["2026-09-28T17:11:03.367484+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:11:10.082548+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:11:11.559400+00:00", "trade", 10.0624, 4.0]
["2026-09-28T17:11:18.030497+00:00", "trade", 10.0827, 1.0]
["2026-09-28T17:11:21.217364+00:00", "trade", 10.0645, 2.0]
["2026-09-28T17:11:24.111749+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:11:24.111797+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:11:24.322838+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:11:24.323607+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:11:24.323615+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:11:24.331963+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:11:24.332092+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:11:24.412066+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:11:24.435158+00:00", "quote", 10.06, 10.08]
["2026-09-28T17:11:24.435444+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:11:24.723060+00:00", "trade", 10.065, 10.0]
["2026-09-28T17:11:24.733756+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:24.733757+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:11:24.733866+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:11:24.733956+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:11:24.733965+00:00", "trade", 10.08, 1.0]
["2026-09-28T17:11:24.734348+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:24.734349+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:11:24.734413+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:11:24.734448+00:00", "trade", 10.08, 100.0]
["2026-09-28T17:11:24.738674+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:11:24.738735+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:11:24.754282+00:00", "quote", 10.07, 10.09]
["2026-09-28T17:11:24.757796+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:11:24.850249+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:24.850306+00:00", "trade", 10.09, 20.0]
["2026-09-28T17:11:24.850311+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:24.850313+00:00", "trade", 10.09, 33.0]
["2026-09-28T17:11:24.850395+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.850486+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.850494+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.850632+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.850763+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.850771+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.851148+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.851181+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.851829+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.851880+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.859381+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.865980+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.866038+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.866559+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.867128+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.867251+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.868109+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:24.869450+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.869844+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.870902+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:24.871123+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.876813+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.877558+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.879487+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.881297+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.881751+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.882386+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.889843+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:24.896405+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:24.910331+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:24.910670+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.918527+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.918534+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.918548+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.918572+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.918580+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.918596+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.929007+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.946155+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:11:24.950340+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:24.976967+00:00", "quote", 10.07, 10.12]
["2026-09-28T17:11:24.979113+00:00", "quote", 10.07, 10.12]
["2026-09-28T17:11:25.046334+00:00", "quote", 10.07, 10.12]
["2026-09-28T17:11:25.068070+00:00", "quote", 10.06, 10.12]
["2026-09-28T17:11:25.481857+00:00", "quote", 10.06, 10.12]
["2026-09-28T17:11:25.481891+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:11:25.497209+00:00", "trade", 10.0818, 84.0]
["2026-09-28T17:11:25.516092+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:11:25.525947+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:11:25.578018+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.578046+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.579118+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.699620+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.723210+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.736558+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.750427+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.779006+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.779034+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:25.796782+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:26.393505+00:00", "trade", 10.1, 25.0]
["2026-09-28T17:11:26.394131+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:26.394209+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:26.399689+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:26.400083+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:26.409709+00:00", "trade", 10.095, 10.0]
["2026-09-28T17:11:26.409728+00:00", "trade", 10.095, 1.0]
["2026-09-28T17:11:26.409731+00:00", "trade", 10.095, 10.0]
["2026-09-28T17:11:26.411966+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:26.422495+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:26.422803+00:00", "quote", 10.08, 10.12]
["2026-09-28T17:11:26.424945+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.427991+00:00", "quote", 10.08, 10.12]
["2026-09-28T17:11:26.428453+00:00", "quote", 10.08, 10.12]
["2026-09-28T17:11:26.432543+00:00", "quote", 10.08, 10.12]
["2026-09-28T17:11:26.448514+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.455875+00:00", "quote", 10.08, 10.12]
["2026-09-28T17:11:26.501570+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:26.963852+00:00", "quote", 10.08, 10.12]
["2026-09-28T17:11:26.963853+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:26.963880+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.963895+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.963901+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.963915+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.963921+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.963928+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.963961+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.964429+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.964497+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:26.964963+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.406206+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890075+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:11:27.890075+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:11:27.890076+00:00", "trade", 10.12, 99.0]
["2026-09-28T17:11:27.890383+00:00", "trade", 10.12, 1.0]
["2026-09-28T17:11:27.890415+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:11:27.890441+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:11:27.890449+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:11:27.890473+00:00", "trade", 10.11, 88.0]
["2026-09-28T17:11:27.890511+00:00", "trade", 10.11, 13.0]
["2026-09-28T17:11:27.890512+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:27.890513+00:00", "trade", 10.11, 123.0]
["2026-09-28T17:11:27.890515+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:27.890518+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:11:27.890526+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:11:27.890534+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:11:27.890541+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:11:27.890549+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890556+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890570+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890577+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890584+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890590+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890690+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890691+00:00", "trade", 10.12, 88.0]
["2026-09-28T17:11:27.890692+00:00", "trade", 10.12, 12.0]
["2026-09-28T17:11:27.890713+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.890842+00:00", "trade", 10.12, 7.0]
["2026-09-28T17:11:27.890877+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.890979+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.890981+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.890998+00:00", "trade", 10.11, 13.0]
["2026-09-28T17:11:27.891001+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:27.891069+00:00", "trade", 10.11, 112.0]
["2026-09-28T17:11:27.891070+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.891125+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.891155+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.891464+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:11:27.891511+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.892705+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.892726+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:11:27.892759+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.895099+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.902286+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.902293+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:27.990534+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:11:28.116886+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:28.116909+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:28.116911+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:11:28.116934+00:00", "trade", 10.11, 99.0]
["2026-09-28T17:11:28.116936+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:11:28.116945+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:28.116961+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:28.123993+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:28.505038+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:28.591232+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:28.601833+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:28.731244+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:29.180601+00:00", "trade", 10.1, 1.0]
["2026-09-28T17:11:29.670746+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:29.671175+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:29.671194+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:29.672733+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:30.041442+00:00", "quote", 10.08, 10.11]
["2026-09-28T17:11:30.690243+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:30.690273+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:30.691061+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:31.956122+00:00", "trade", 10.11, 12.0]
["2026-09-28T17:11:31.956207+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:31.956343+00:00", "trade", 10.11, 6.0]
["2026-09-28T17:11:31.956344+00:00", "trade", 10.11, 235.0]
["2026-09-28T17:11:31.956346+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:11:31.956355+00:00", "quote", 10.09, 10.11]
["2026-09-28T17:11:31.956365+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:11:31.956739+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.957084+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:11:31.957225+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.957417+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.957424+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.960023+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.960519+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.960991+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.961059+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.961307+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.961377+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.961570+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.962551+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.966802+00:00", "trade", 10.115, 100.0]
["2026-09-28T17:11:31.977795+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:11:31.977869+00:00", "trade", 10.12, 6.0]
["2026-09-28T17:11:31.977977+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:11:31.978352+00:00", "trade", 10.13, 100.0]
["2026-09-28T17:11:31.978353+00:00", "trade", 10.13, 24.0]
["2026-09-28T17:11:31.978652+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.978688+00:00", "trade", 10.13, 9.0]
["2026-09-28T17:11:31.978726+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.978940+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.979199+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.979253+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.979460+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:11:31.979467+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.979543+00:00", "quote", 10.1, 10.15]
["2026-09-28T17:11:31.979603+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.979628+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.980141+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.990895+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:31.998417+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:32.011245+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:32.011273+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:32.017560+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:32.046498+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:32.050862+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:32.051680+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:32.056805+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:32.064827+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:32.096461+00:00", "trade", 10.135, 17.0]
["2026-09-28T17:11:32.962313+00:00", "trade", 10.12, 500.0]
["2026-09-28T17:11:34.213817+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:34.213832+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:34.214274+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:11:34.214357+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:11:34.214802+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:11:34.218353+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:34.218378+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:34.227137+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:34.227628+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:34.228918+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:34.233215+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:36.222753+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:38.223105+00:00", "trade", 10.135, 2.0]
["2026-09-28T17:11:38.224263+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:38.224286+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:38.229457+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:39.643178+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:41.020915+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:11:41.800053+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:41.805959+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.230540+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.246839+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.290314+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.607105+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.652198+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.668467+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.701160+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.907093+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.932242+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.943113+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:42.970350+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:43.164907+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:43.199566+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:43.395911+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:43.424297+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:43.570196+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:43.588309+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:43.588339+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:43.591469+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:47.176020+00:00", "trade", 10.15, 12.0]
["2026-09-28T17:11:47.176057+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:47.176071+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:47.176088+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:47.176109+00:00", "trade", 10.15, 12.0]
["2026-09-28T17:11:47.176109+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:47.176114+00:00", "trade", 10.15, 309.0]
["2026-09-28T17:11:47.176117+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:11:47.176117+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:11:47.176126+00:00", "trade", 10.15, 12.0]
["2026-09-28T17:11:47.176153+00:00", "trade", 10.15, 88.0]
["2026-09-28T17:11:47.176177+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:11:47.176188+00:00", "trade", 10.15, 179.0]
["2026-09-28T17:11:47.176189+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:47.176232+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:47.176239+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:47.176252+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:47.176270+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:11:47.176277+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:11:47.176284+00:00", "trade", 10.15, 15.0]
["2026-09-28T17:11:47.176345+00:00", "trade", 10.16, 100.0]
["2026-09-28T17:11:47.176739+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.177013+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:11:47.209904+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:47.279250+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.281220+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.374643+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.375793+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.460910+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.515335+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.568118+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.611385+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.636849+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:47.649978+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:48.808100+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:48.808127+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:48.830713+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:49.964609+00:00", "trade", 10.15, 12.0]
["2026-09-28T17:11:49.964610+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:49.964613+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:49.964614+00:00", "trade", 10.15, 16.0]
["2026-09-28T17:11:49.964616+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:49.964622+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:11:49.964629+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:11:49.964636+00:00", "trade", 10.15, 84.0]
["2026-09-28T17:11:49.964637+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:49.964651+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:49.964672+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:49.964679+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:49.964686+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:49.964706+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:49.964872+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:49.964888+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:11:49.964889+00:00", "trade", 10.15, 15.0]
["2026-09-28T17:11:49.965024+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:49.965050+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:11:49.965088+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:11:49.965383+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:49.965453+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:11:49.981703+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:11:49.981729+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:11:49.994171+00:00", "quote", 10.13, 10.16]
["2026-09-28T17:11:49.994222+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:49.994632+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:49.996287+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.088933+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.105005+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.357390+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.676584+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.897950+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.899447+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.903233+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.904578+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.918176+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.934445+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.937376+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.945595+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.945621+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:50.962762+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:51.503015+00:00", "trade", 10.0979, 1.0]
["2026-09-28T17:11:53.370201+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.395205+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.397537+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.397591+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.397876+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.397991+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.399466+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.399756+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.399794+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.399911+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.401197+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.401232+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.401588+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.401622+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.402348+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.402720+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.434805+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.435615+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.499194+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.499925+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.550313+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.568043+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.717532+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.733293+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.832377+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.844758+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.858191+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.880789+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.892345+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.897183+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:53.923115+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:53.935103+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.011211+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:54.024147+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.105592+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:54.120602+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.229965+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:54.247629+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.416355+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:54.442306+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.646390+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.646400+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.646816+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:54.676546+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.676810+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.732294+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:54.891757+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:54.919305+00:00", "quote", 10.13, 10.17]
["2026-09-28T17:11:55.032051+00:00", "trade", 10.17, 10.0]
["2026-09-28T17:11:55.037986+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:11:55.037994+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:11:55.038300+00:00", "trade", 10.17, 400.0]
["2026-09-28T17:11:55.038471+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:11:55.038500+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:55.038990+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:55.060668+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:55.470093+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.470122+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.470355+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.470380+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.470903+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.490914+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.574241+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.755512+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.758097+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.779791+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.908705+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.919113+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.951587+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:55.960518+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.071110+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.084387+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.107321+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.111966+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.205144+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.216504+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.232804+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.236032+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.729789+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.991248+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:56.991713+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.031008+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.111777+00:00", "trade", 10.175, 1.0]
["2026-09-28T17:11:57.112432+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.112474+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.112611+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.162661+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.173150+00:00", "trade", 10.175, 2.0]
["2026-09-28T17:11:57.537939+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.538866+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.539303+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.838984+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.839491+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.839547+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.839598+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.852238+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.852263+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.859118+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:57.912410+00:00", "trade", 10.1317, 15.0]
["2026-09-28T17:11:58.173809+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:58.564522+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:59.031457+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:11:59.031644+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:59.031762+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:59.032072+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:59.032287+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:59.032321+00:00", "trade", 10.15, 20.0]
["2026-09-28T17:11:59.032393+00:00", "trade", 10.15, 90.0]
["2026-09-28T17:11:59.032396+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:59.032441+00:00", "trade", 10.15, 10.0]
["2026-09-28T17:11:59.032448+00:00", "trade", 10.15, 60.0]
["2026-09-28T17:11:59.032451+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:59.032452+00:00", "trade", 10.15, 200.0]
["2026-09-28T17:11:59.032808+00:00", "trade", 10.15, 100.0]
["2026-09-28T17:11:59.032829+00:00", "trade", 10.15, 10.0]
["2026-09-28T17:11:59.033300+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:59.033307+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:59.043345+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:59.125891+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:11:59.235404+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:00.907022+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:01.204081+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:01.204109+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:01.204613+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:01.204652+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:01.227027+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:01.227055+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:01.258454+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:01.369379+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:01.369409+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:01.371568+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:01.384899+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:01.384932+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:01.454079+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:01.568388+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:02.029253+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:02.038006+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:03.428271+00:00", "quote", 10.15, 10.2]
["2026-09-28T17:12:11.519159+00:00", "quote", 10.14, 10.2]
["2026-09-28T17:12:11.519160+00:00", "trade", 10.15, 96.0]
["2026-09-28T17:12:11.519184+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:12:11.519216+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:12:11.519680+00:00", "trade", 10.15, 4.0]
["2026-09-28T17:12:11.519707+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:12:11.519784+00:00", "trade", 10.15, 50.0]
["2026-09-28T17:12:11.523722+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:12:11.525256+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:12:11.525432+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:12:11.525578+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:12:11.619858+00:00", "quote", 10.14, 10.17]
["2026-09-28T17:12:11.620289+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:11.626638+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:11.806854+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:11.817953+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:12.131838+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:12.203864+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:15.236207+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:22.623716+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.562780+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.564710+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.883100+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.883568+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.883647+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.888486+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.888527+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.902380+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:25.925702+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:26.741901+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:26.747760+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:26.856448+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:27.567604+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:27.567632+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:27.573607+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:27.578974+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:27.579001+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:12:27.579109+00:00", "trade", 10.18, 100.0]
["2026-09-28T17:12:27.579146+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:12:27.579153+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:27.579405+00:00", "trade", 10.18, 1.0]
["2026-09-28T17:12:27.579567+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:27.579784+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:27.579917+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.579953+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.580628+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.580899+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.581273+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.581375+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.584824+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.584853+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.587217+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.589576+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.589732+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.593860+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.593884+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.599493+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.727415+00:00", "trade", 10.127, 4.0]
["2026-09-28T17:12:27.904287+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:27.914400+00:00", "trade", 10.1529, 3.0]
["2026-09-28T17:12:27.930982+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:28.725249+00:00", "trade", 10.1392, 1.0]
["2026-09-28T17:12:28.736494+00:00", "trade", 10.1392, 10.0]
["2026-09-28T17:12:28.745832+00:00", "trade", 10.1392, 10.0]
["2026-09-28T17:12:28.753708+00:00", "trade", 10.1392, 1.0]
["2026-09-28T17:12:28.765267+00:00", "trade", 10.1392, 2.0]
["2026-09-28T17:12:28.774995+00:00", "trade", 10.1392, 1.0]
["2026-09-28T17:12:29.516485+00:00", "trade", 10.18, 10.0]
["2026-09-28T17:12:31.316807+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:31.374243+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:31.374430+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:31.419084+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:31.419114+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:31.419396+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:31.419415+00:00", "trade", 10.19, 6.0]
["2026-09-28T17:12:31.419470+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:31.419576+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:31.419580+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:31.421416+00:00", "quote", 10.17, 10.2]
["2026-09-28T17:12:31.656605+00:00", "trade", 10.2, 5.0]
["2026-09-28T17:12:31.656627+00:00", "trade", 10.2, 62.0]
["2026-09-28T17:12:31.656639+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.656697+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.657186+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.657253+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.657290+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.657719+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.658248+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.663405+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.663862+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.671723+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.673438+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.680680+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.680766+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.681353+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.682210+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.684366+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.687494+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.687525+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.687774+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.688020+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.689271+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.701668+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.709120+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.709160+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.709756+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.723251+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.726169+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.780217+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.783627+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.831858+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.834291+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.869565+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.871874+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.893949+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.894910+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.905451+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.906054+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.913534+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.915144+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.923578+00:00", "quote", 10.18, 10.22]
["2026-09-28T17:12:31.924550+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:31.990340+00:00", "trade", 10.1402, 37.0]
["2026-09-28T17:12:31.992457+00:00", "trade", 10.1402, 10.0]
["2026-09-28T17:12:31.994279+00:00", "trade", 10.1402, 3.0]
["2026-09-28T17:12:32.351924+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:32.351970+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:32.449636+00:00", "trade", 10.18, 10.0]
["2026-09-28T17:12:32.631937+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:36.707318+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:36.707334+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:36.712471+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:37.385250+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:39.215397+00:00", "quote", 10.17, 10.22]
["2026-09-28T17:12:42.516345+00:00", "quote", 10.17, 10.21]
["2026-09-28T17:12:42.516372+00:00", "quote", 10.17, 10.21]
["2026-09-28T17:12:42.516406+00:00", "trade", 10.17, 40.0]
["2026-09-28T17:12:42.516408+00:00", "trade", 10.17, 60.0]
["2026-09-28T17:12:42.516413+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.516417+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.516420+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.516441+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.516444+00:00", "trade", 10.17, 100.0]
["2026-09-28T17:12:42.516444+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.516526+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.516547+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:42.516563+00:00", "trade", 10.17, 1.0]
["2026-09-28T17:12:42.516610+00:00", "quote", 10.17, 10.19]
["2026-09-28T17:12:42.516740+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:42.516748+00:00", "quote", 10.17, 10.18]
["2026-09-28T17:12:42.516841+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:42.516842+00:00", "trade", 10.17, 140.0]
["2026-09-28T17:12:42.516861+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:42.520393+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:42.520495+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:42.520537+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:42.520627+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:42.520887+00:00", "quote", 10.16, 10.18]
["2026-09-28T17:12:42.520910+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.522158+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.526435+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.536489+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.536566+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.536865+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.537188+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.537238+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.549595+00:00", "trade", 10.16, 143.0]
["2026-09-28T17:12:42.578065+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.578108+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.578117+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.580036+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:42.580143+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:43.063021+00:00", "trade", 10.1574, 3.0]
["2026-09-28T17:12:43.515512+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:43.515829+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:47.298844+00:00", "quote", 10.16, 10.2]
["2026-09-28T17:12:52.250787+00:00", "trade", 10.115, 6.0]
["2026-09-28T17:12:52.566039+00:00", "trade", 10.16, 100.0]
["2026-09-28T17:12:52.566064+00:00", "trade", 10.16, 1.0]
["2026-09-28T17:12:52.566065+00:00", "quote", 10.16, 10.19]
["2026-09-28T17:12:52.566081+00:00", "trade", 10.16, 100.0]
["2026-09-28T17:12:52.566082+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:12:52.566089+00:00", "trade", 10.16, 40.0]
["2026-09-28T17:12:52.566092+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:12:52.566118+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:12:52.566127+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:12:52.566135+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:12:52.566631+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:12:52.566748+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:12:52.688441+00:00", "quote", 10.15, 10.17]
["2026-09-28T17:12:52.689177+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:12:52.710597+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:12:52.725033+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:12:52.725942+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:12:52.820539+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:12:52.861657+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:12:54.939400+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:12:57.916403+00:00", "trade", 10.1682, 2.0]
["2026-09-28T17:13:00.964700+00:00", "trade", 10.15, 2.0]
["2026-09-28T17:13:01.052309+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:01.052391+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:01.052430+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:01.053091+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:01.096643+00:00", "quote", 10.15, 10.19]
["2026-09-28T17:13:01.484504+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:04.143371+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:04.143398+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:04.144488+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:06.653328+00:00", "trade", 10.165, 2.0]
["2026-09-28T17:13:11.627490+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:11.632232+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:13.207438+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:15.135253+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:19.767193+00:00", "trade", 10.16, 90.0]
["2026-09-28T17:13:19.767469+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:19.767507+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:19.767540+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:19.767547+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:19.767558+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:19.767565+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:19.767579+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:19.767586+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:19.767864+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:19.768078+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:19.769432+00:00", "quote", 10.14, 10.19]
["2026-09-28T17:13:19.855543+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:19.855603+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:19.896058+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:22.168791+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:22.169171+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:27.555976+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:28.203103+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:28.578303+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:28.996729+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:29.729670+00:00", "trade", 10.1062, 10.0]
["2026-09-28T17:13:30.033132+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:30.033160+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:30.568270+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.568969+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.569191+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.569548+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.574505+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.574960+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.575302+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.794752+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.796185+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.806906+00:00", "quote", 10.15, 10.18]
["2026-09-28T17:13:30.807301+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:32.142392+00:00", "trade", 10.1433, 2.0]
["2026-09-28T17:13:33.414650+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:35.105294+00:00", "trade", 10.16, 1.0]
["2026-09-28T17:13:42.612888+00:00", "trade", 10.16, 1.0]
["2026-09-28T17:13:43.539205+00:00", "trade", 10.16, 1.0]
["2026-09-28T17:13:51.015869+00:00", "trade", 10.16, 1.0]
["2026-09-28T17:13:51.513127+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:51.990272+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:52.005740+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:52.005831+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:52.092135+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:52.146743+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:56.199897+00:00", "trade", 10.16, 1.0]
["2026-09-28T17:13:57.002178+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:57.002205+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:57.010546+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:57.010576+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:13:57.102766+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:14:01.414918+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:14:14.917517+00:00", "trade", 10.16, 10.0]
["2026-09-28T17:14:14.917581+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:14:14.917609+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:14:14.922892+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:14:14.922917+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:14:17.288533+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:14:17.289494+00:00", "trade", 10.16, 1.0]
["2026-09-28T17:14:21.460992+00:00", "trade", 10.16, 10.0]
["2026-09-28T17:14:22.557614+00:00", "trade", 10.14, 900.0]
["2026-09-28T17:14:22.577485+00:00", "trade", 10.14, 1500.0]
["2026-09-28T17:14:22.577552+00:00", "trade", 10.14, 1000.0]
["2026-09-28T17:14:22.577619+00:00", "trade", 10.14, 13.0]
["2026-09-28T17:14:22.577619+00:00", "quote", 10.14, 10.18]
["2026-09-28T17:14:22.577626+00:00", "trade", 10.14, 87.0]
["2026-09-28T17:14:22.577627+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:14:22.577644+00:00", "quote", 10.14, 10.16]
["2026-09-28T17:14:22.577651+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:14:22.577869+00:00", "trade", 10.15, 32.0]
["2026-09-28T17:14:22.577870+00:00", "trade", 10.15, 5.0]
["2026-09-28T17:14:22.577870+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:14:22.577876+00:00", "trade", 10.15, 48.0]
["2026-09-28T17:14:22.577878+00:00", "trade", 10.15, 1.0]
["2026-09-28T17:14:22.577905+00:00", "trade", 10.14, 1.0]
["2026-09-28T17:14:22.577905+00:00", "quote", 10.14, 10.15]
["2026-09-28T17:14:22.577927+00:00", "trade", 10.14, 25.0]
["2026-09-28T17:14:22.578145+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.578185+00:00", "trade", 10.15, 5.0]
["2026-09-28T17:14:22.578186+00:00", "trade", 10.15, 32.0]
["2026-09-28T17:14:22.578196+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.578209+00:00", "trade", 10.14, 25.0]
["2026-09-28T17:14:22.578252+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:14:22.578260+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:14:22.578263+00:00", "trade", 10.14, 13.0]
["2026-09-28T17:14:22.578273+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:14:22.578283+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:14:22.578319+00:00", "quote", 10.13, 10.15]
["2026-09-28T17:14:22.578320+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:14:22.578370+00:00", "trade", 10.14, 100.0]
["2026-09-28T17:14:22.578406+00:00", "trade", 10.14, 87.0]
["2026-09-28T17:14:22.578413+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:14:22.578416+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:14:22.578423+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:14:22.578430+00:00", "quote", 10.12, 10.15]
["2026-09-28T17:14:22.578521+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.578525+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.578582+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.578612+00:00", "trade", 10.14, 38.0]
["2026-09-28T17:14:22.578655+00:00", "trade", 10.14, 38.0]
["2026-09-28T17:14:22.578720+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.578743+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.578792+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.579142+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.579175+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.579191+00:00", "trade", 10.14, 7.0]
["2026-09-28T17:14:22.579515+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.579548+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.579717+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.579885+00:00", "trade", 10.14, 10.0]
["2026-09-28T17:14:22.582278+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.588350+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.590478+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.630943+00:00", "trade", 10.12, 120.0]
["2026-09-28T17:14:22.630970+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.632146+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.642344+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.643170+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.643269+00:00", "quote", 10.11, 10.16]
["2026-09-28T17:14:22.643454+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:22.643722+00:00", "quote", 10.11, 10.16]
["2026-09-28T17:14:22.887394+00:00", "trade", 10.1449, 4.0]
["2026-09-28T17:14:23.038076+00:00", "quote", 10.11, 10.16]
["2026-09-28T17:14:23.298658+00:00", "quote", 10.12, 10.16]
["2026-09-28T17:14:23.299204+00:00", "quote", 10.11, 10.16]
["2026-09-28T17:14:23.299205+00:00", "trade", 10.12, 100.0]
["2026-09-28T17:14:23.299225+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.299232+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.299239+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.299251+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.299386+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.299784+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.300016+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.300047+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.303243+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.306263+00:00", "quote", 10.11, 10.14]
["2026-09-28T17:14:23.306632+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:23.307304+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:23.309809+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:23.359810+00:00", "trade", 10.13, 15.0]
["2026-09-28T17:14:23.359929+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:23.359950+00:00", "quote", 10.11, 10.15]
["2026-09-28T17:14:23.359957+00:00", "quote", 10.11, 10.13]
["2026-09-28T17:14:23.359964+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:23.360276+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:23.360284+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:23.360291+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:23.360304+00:00", "trade", 10.11, 5.0]
["2026-09-28T17:14:23.360305+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:23.360305+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:23.360319+00:00", "trade", 10.11, 7.0]
["2026-09-28T17:14:23.360464+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:23.360471+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:23.360556+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:23.360559+00:00", "trade", 10.11, 100.0]
["2026-09-28T17:14:23.360560+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:14:23.360569+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:14:23.360600+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:14:23.360609+00:00", "quote", 10.11, 10.12]
["2026-09-28T17:14:23.360635+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:14:23.360641+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:14:23.360675+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:14:23.364991+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:14:23.365075+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:14:23.365465+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:14:23.365488+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:14:23.365527+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:14:23.365592+00:00", "quote", 10.08, 10.12]
["2026-09-28T17:14:23.365998+00:00", "quote", 10.09, 10.12]
["2026-09-28T17:14:23.366037+00:00", "quote", 10.1, 10.12]
["2026-09-28T17:14:23.372192+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:14:23.372579+00:00", "quote", 10.1, 10.14]
["2026-09-28T17:14:23.372582+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:14:23.372669+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:14:23.372695+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:14:23.373149+00:00", "quote", 10.1, 10.13]
["2026-09-28T17:14:23.373449+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:23.373474+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:23.373481+00:00", "quote", 10.08, 10.13]
["2026-09-28T17:14:23.373487+00:00", "quote", 10.08, 10.13]
["2026-09-28T17:14:23.373663+00:00", "quote", 10.08, 10.13]
["2026-09-28T17:14:23.374049+00:00", "quote", 10.08, 10.13]
["2026-09-28T17:14:23.378542+00:00", "quote", 10.08, 10.13]
["2026-09-28T17:14:23.454482+00:00", "quote", 10.08, 10.13]
["2026-09-28T17:14:23.454714+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:23.454737+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:23.459469+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:23.874772+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.018342+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.086005+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.086102+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.086140+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.089568+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.817735+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.818846+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.829246+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.829625+00:00", "quote", 10.08, 10.13]
["2026-09-28T17:14:24.836587+00:00", "quote", 10.08, 10.13]
["2026-09-28T17:14:24.837171+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.837375+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.837438+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.837477+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.837775+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.841912+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.844749+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.893365+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.932676+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.932701+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:24.989614+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:27.109937+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:27.110335+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:27.112053+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:30.938784+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:30.938810+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:31.187547+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:32.587611+00:00", "trade", 10.137, 3.0]
["2026-09-28T17:14:33.570094+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:33.808961+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:34.051343+00:00", "trade", 10.1336, 1.0]
["2026-09-28T17:14:35.042349+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:35.229426+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:35.505655+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:41.109149+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:41.109208+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:41.384941+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:41.485288+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:51.250677+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:51.619513+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:54.850911+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:14:54.851552+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:14:54.914630+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:14:55.172655+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:02.110150+00:00", "trade", 10.1373, 4.0]
["2026-09-28T17:15:03.234290+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:03.239557+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:03.239607+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:08.196593+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:08.197563+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:08.197707+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:08.297968+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:09.030305+00:00", "trade", 10.1336, 9.0]
["2026-09-28T17:15:10.362848+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:10.362905+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:12.907346+00:00", "trade", 10.11, 1.0]
["2026-09-28T17:15:13.684640+00:00", "trade", 10.0916, 3.0]
["2026-09-28T17:15:13.709485+00:00", "trade", 10.0916, 1.0]
["2026-09-28T17:15:15.010882+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:15.010912+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:15.016300+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:15.016364+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:22.421703+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:24.575385+00:00", "trade", 10.1368, 3.0]
["2026-09-28T17:15:25.572366+00:00", "trade", 10.1368, 2.0]
["2026-09-28T17:15:29.126668+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:29.126670+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:15:29.126671+00:00", "trade", 10.09, 1000.0]
["2026-09-28T17:15:29.126672+00:00", "trade", 10.09, 100.0]
["2026-09-28T17:15:29.126675+00:00", "quote", 10.09, 10.13]
["2026-09-28T17:15:29.126681+00:00", "quote", 10.07, 10.13]
["2026-09-28T17:15:29.126695+00:00", "quote", 10.07, 10.12]
["2026-09-28T17:15:29.126702+00:00", "trade", 10.09, 1.0]
["2026-09-28T17:15:29.126710+00:00", "quote", 10.07, 10.12]
["2026-09-28T17:15:29.126717+00:00", "quote", 10.07, 10.12]
["2026-09-28T17:15:29.126723+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.126775+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.126960+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127052+00:00", "trade", 10.09, 16.0]
["2026-09-28T17:15:29.127111+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127122+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127130+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.127150+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127170+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127177+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127190+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127328+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127373+00:00", "quote", 10.07, 10.1]
["2026-09-28T17:15:29.127388+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132442+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132525+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:29.132645+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132681+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132714+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132724+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132728+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132764+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132781+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:29.132806+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.132837+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:29.133071+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.133186+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:29.133236+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.133257+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:29.133316+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:15:29.133334+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:29.134314+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:32.983487+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:32.985351+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:32.985357+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.985649+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.985706+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.985732+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.985739+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.986146+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.986241+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.986275+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.986277+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.986345+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.988236+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.988378+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.988450+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.988702+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.988754+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.989142+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.989765+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.989770+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.990242+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.990383+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.991791+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.991819+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.991821+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.992639+00:00", "quote", 10.04, 10.11]
["2026-09-28T17:15:32.992652+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:32.992679+00:00", "quote", 10.04, 10.11]
["2026-09-28T17:15:32.999293+00:00", "quote", 10.04, 10.11]
["2026-09-28T17:15:33.048810+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.048835+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.054571+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:33.056911+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.056932+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.057112+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.057124+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:33.057484+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.057620+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:33.057941+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.058913+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.067434+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.340123+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.346888+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:33.346940+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.496217+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:33.849473+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:34.114645+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:34.114673+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:34.114690+00:00", "quote", 10.05, 10.11]
["2026-09-28T17:15:34.115132+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:34.218776+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:34.790307+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:38.653804+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:38.653948+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:38.655210+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:38.655580+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:38.706458+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:38.706520+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:49.571610+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:49.571639+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:50.090462+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:54.488598+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:54.488605+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:54.488646+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:15:57.569878+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:00.100093+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:02.742397+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:16:02.742785+00:00", "trade", 10.085, 2.0]
["2026-09-28T17:16:02.742874+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:02.742925+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:02.742963+00:00", "trade", 10.085, 8.0]
["2026-09-28T17:16:02.744408+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:02.744434+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:02.744905+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:02.745875+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:16:02.746911+00:00", "trade", 10.11, 2.0]
["2026-09-28T17:16:02.747247+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:02.752652+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:02.752677+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:02.768119+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:03.310470+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:03.310961+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:03.317880+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:04.587286+00:00", "trade", 10.085, 38.0]
["2026-09-28T17:16:04.587998+00:00", "trade", 10.085, 10.0]
["2026-09-28T17:16:06.546128+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:06.546137+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:06.546185+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:08.469954+00:00", "trade", 10.0902, 1.0]
["2026-09-28T17:16:10.270070+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:10.310260+00:00", "trade", 10.0899, 2.0]
["2026-09-28T17:16:13.336036+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:13.336043+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:13.336090+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.169623+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.170160+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.170300+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.175337+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.175634+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.175908+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.176175+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.181925+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.181950+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:15.188964+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:19.030393+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:19.156136+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:19.156162+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:20.011142+00:00", "trade", 10.1192, 1.0]
["2026-09-28T17:16:20.011815+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:20.011954+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:20.011961+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:20.012004+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:21.461393+00:00", "trade", 10.1272, 3.0]
["2026-09-28T17:16:22.902603+00:00", "trade", 10.06, 20.0]
["2026-09-28T17:16:22.903114+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:22.903480+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:23.093506+00:00", "trade", 10.0618, 5.0]
["2026-09-28T17:16:27.553679+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:27.558682+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:27.558707+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:27.559219+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:27.559294+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:27.559335+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:27.565115+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:27.565129+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:27.569217+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:27.584141+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:27.618245+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:29.701498+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:16:32.275238+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:32.774098+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:32.834935+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:40.365726+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:40.365919+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:40.366419+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:40.366454+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.366503+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.367380+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.373082+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.373112+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.376478+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.376554+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.376991+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.377094+00:00", "quote", 10.07, 10.11]
["2026-09-28T17:16:40.392201+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:40.392981+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:45.860531+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:45.860651+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:52.628077+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:52.628118+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:52.630475+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:16:55.676157+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:17:00.838985+00:00", "trade", 10.06, 3.0]
["2026-09-28T17:17:00.839804+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:17:00.839811+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:17:00.839856+00:00", "quote", 10.06, 10.11]
["2026-09-28T17:17:01.151896+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.151954+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.151961+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.151993+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.152008+00:00", "quote", 10.06, 10.09]
["2026-09-28T17:17:01.152037+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.152077+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.152843+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.152886+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.152963+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.279026+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:01.279073+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:06.137780+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:08.396488+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:08.407084+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:08.407402+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:11.167682+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:11.168105+00:00", "quote", 10.06, 10.1]
["2026-09-28T17:17:12.872978+00:00", "quote", 10.03, 10.1]
["2026-09-28T17:17:12.872989+00:00", "quote", 10.04, 10.1]
["2026-09-28T17:17:12.873018+00:00", "quote", 10.04, 10.1]
["2026-09-28T17:17:12.873045+00:00", "quote", 10.04, 10.1]
["2026-09-28T17:17:12.873121+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873138+00:00", "quote", 10.04, 10.1]
["2026-09-28T17:17:12.873161+00:00", "quote", 10.04, 10.1]
["2026-09-28T17:17:12.873168+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873175+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873223+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873242+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873333+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873510+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873578+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873600+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873615+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873658+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873785+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.873850+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.877132+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.877665+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.877714+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.877720+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.877754+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.878311+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.878443+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.878921+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.878991+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.879588+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.896464+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.896520+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:12.896558+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:13.349784+00:00", "trade", 10.0623, 3.0]
["2026-09-28T17:17:13.617670+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:13.617697+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:13.647857+00:00", "quote", 10.05, 10.1]
["2026-09-28T17:17:14.211636+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.211656+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:17:14.211662+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:17:14.211663+00:00", "trade", 10.06, 1.0]
["2026-09-28T17:17:14.211681+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.211715+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.212079+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.212087+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:14.212123+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:14.212145+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:14.212231+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:14.212517+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:14.212528+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:14.212975+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.217407+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.218857+00:00", "trade", 10.07, 30.0]
["2026-09-28T17:17:14.218874+00:00", "trade", 10.05, 11.0]
["2026-09-28T17:17:14.218915+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.253078+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.253137+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:14.365764+00:00", "trade", 10.07, 20.0]
["2026-09-28T17:17:14.934397+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:15.082031+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:23.796367+00:00", "trade", 10.0881, 3.0]
["2026-09-28T17:17:24.824370+00:00", "trade", 10.0881, 2.0]
["2026-09-28T17:17:25.945861+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:17:30.743176+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:30.743233+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:36.678114+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.834612+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.834621+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.834686+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.836495+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:38.836900+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.837625+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.840417+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.841543+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.853771+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.854048+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.856979+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:38.858009+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.863957+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:38.873350+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:39.610621+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:17:39.639829+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:39.640448+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:39.640565+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:39.640905+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:39.640964+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:39.712480+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:39.728219+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:39.894400+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:42.660721+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:44.515840+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:54.389658+00:00", "trade", 10.07, 1.0]
["2026-09-28T17:17:54.390465+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:54.390472+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:54.390521+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:17:55.963509+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:18:06.717770+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:18:17.132241+00:00", "trade", 10.07, 90.0]
["2026-09-28T17:18:18.496599+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:18:18.496629+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:18.496678+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:18.496686+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:18.496725+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:18.497137+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:18.497425+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:18:19.087835+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:18:19.087849+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:19.087856+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:18:19.087871+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:19.087872+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:18:19.087872+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:18:19.087909+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:19.088003+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:18:19.089228+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:18:19.089297+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:19.091917+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:19.091941+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:19.092310+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:18:19.093646+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:18:19.093863+00:00", "quote", 10.05, 10.09]
["2026-09-28T17:18:19.119466+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:19.119520+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:19.119575+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:20.011363+00:00", "trade", 10.0663, 3.0]
["2026-09-28T17:18:26.680752+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:26.680759+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:26.680803+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:26.987440+00:00", "trade", 10.069, 3.0]
["2026-09-28T17:18:31.125689+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:32.354210+00:00", "trade", 10.1194, 9.0]
["2026-09-28T17:18:39.439725+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:39.439726+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:18:48.531408+00:00", "trade", 10.0759, 50.0]
["2026-09-28T17:18:55.374407+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:18:56.256855+00:00", "trade", 10.065, 13.0]
["2026-09-28T17:19:07.088667+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:19:07.112536+00:00", "quote", 10.05, 10.08]
["2026-09-28T17:19:08.184791+00:00", "trade", 10.065, 3.0]
["2026-09-28T17:19:13.240044+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:19:13.240103+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:13.240195+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:13.240212+00:00", "trade", 10.05, 9.0]
["2026-09-28T17:19:13.242596+00:00", "trade", 10.06, 7.0]
["2026-09-28T17:19:13.242639+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:13.242649+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:13.242961+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:13.243279+00:00", "trade", 10.07, 97.0]
["2026-09-28T17:19:13.243625+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:13.245102+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:13.246664+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:13.350366+00:00", "trade", 10.0696, 3.0]
["2026-09-28T17:19:13.600154+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:18.768879+00:00", "trade", 10.06, 5.0]
["2026-09-28T17:19:18.768897+00:00", "trade", 10.06, 92.0]
["2026-09-28T17:19:18.768944+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:18.769177+00:00", "trade", 10.06, 7.0]
["2026-09-28T17:19:18.769655+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:18.770025+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:18.772939+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:27.939398+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:19:30.019547+00:00", "trade", 10.05, 20.0]
["2026-09-28T17:19:30.019548+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:19:30.019846+00:00", "trade", 10.05, 23.0]
["2026-09-28T17:19:30.020195+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:30.020243+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:30.022775+00:00", "trade", 10.06, 40.0]
["2026-09-28T17:19:30.022790+00:00", "trade", 10.06, 40.0]
["2026-09-28T17:19:30.022794+00:00", "trade", 10.06, 10.0]
["2026-09-28T17:19:30.027173+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:30.203395+00:00", "quote", 10.05, 10.07]
["2026-09-28T17:19:34.347747+00:00", "trade", 10.05, 3.0]
["2026-09-28T17:19:54.238431+00:00", "trade", 10.05, 2.0]
["2026-09-28T17:20:00.621865+00:00", "trade", 10.05, 1.0]
["2026-09-28T17:20:06.767734+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:20:06.767741+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:20:06.767758+00:00", "quote", 10.05, 10.06]
["2026-09-28T17:20:06.767760+00:00", "trade", 10.05, 963.0]
["2026-09-28T17:20:06.767762+00:00", "quote", 10.04, 10.06]
["2026-09-28T17:20:06.768049+00:00", "trade", 10.04, 1.0]
["2026-09-28T17:20:06.768050+00:00", "trade", 10.04, 20.0]
["2026-09-28T17:20:06.768052+00:00", "trade", 10.04, 26.0]
["2026-09-28T17:20:06.768054+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:20:06.768077+00:00", "quote", 10.04, 10.06]
["2026-09-28T17:20:06.768084+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768090+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768104+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768111+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768125+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768141+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768147+00:00", "trade", 10.04, 4.0]
["2026-09-28T17:20:06.768154+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768163+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768169+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768170+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:20:06.768170+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768362+00:00", "quote", 10.04, 10.05]
["2026-09-28T17:20:06.768460+00:00", "trade", 10.04, 96.0]
["2026-09-28T17:20:06.768461+00:00", "trade", 10.04, 100.0]
["2026-09-28T17:20:06.768461+00:00", "quote", 10.03, 10.05]
["2026-09-28T17:20:06.768702+00:00", "quote", 10.03, 10.05]
["2026-09-28T17:20:06.769636+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:06.772090+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:06.772486+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:06.775875+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:06.778139+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:06.793129+00:00", "trade", 10.035, 10.0]
["2026-09-28T17:20:06.793612+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:06.793636+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:06.794010+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:06.794171+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:06.811308+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:06.811710+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:06.813348+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:06.817801+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:06.823857+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:06.850219+00:00", "trade", 10.03, 10.0]
["2026-09-28T17:20:06.868126+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.065464+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.065501+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.427126+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.428242+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.456589+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.456614+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.481847+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.867705+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:07.867727+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:08.768792+00:00", "trade", 10.03, 2.0]
["2026-09-28T17:20:10.015828+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:10.027782+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:10.029456+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:10.029866+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:10.030367+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:10.030407+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:11.843640+00:00", "trade", 10.03, 10.0]
["2026-09-28T17:20:11.886082+00:00", "trade", 10.03, 10.0]
["2026-09-28T17:20:12.357316+00:00", "trade", 10.03, 21.0]
["2026-09-28T17:20:13.348738+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:13.349214+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:13.349243+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:13.349370+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:13.349411+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:13.540698+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:13.855883+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:14.164365+00:00", "trade", 10.0511, 3.0]
["2026-09-28T17:20:15.004109+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:18.089303+00:00", "trade", 10.1195, 3.0]
["2026-09-28T17:20:18.910085+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:18.910112+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:19.900672+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:19.900814+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:19.900851+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:22.051454+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:22.054481+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:22.103655+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:22.103684+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:25.055713+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:25.056459+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:26.446608+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:27.046140+00:00", "trade", 10.03, 600.0]
["2026-09-28T17:20:27.192932+00:00", "trade", 10.01, 500.0]
["2026-09-28T17:20:27.199299+00:00", "trade", 10.03, 10.0]
["2026-09-28T17:20:27.200345+00:00", "trade", 10.03, 10.0]
["2026-09-28T17:20:27.207871+00:00", "trade", 10.03, 28.0]
["2026-09-28T17:20:28.722321+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:29.853259+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:32.000419+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:32.055987+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:45.794682+00:00", "quote", 10.01, 10.05]
["2026-09-28T17:20:53.787748+00:00", "trade", 10.0354, 1.0]
["2026-09-28T17:20:55.001324+00:00", "trade", 10.03, 1.0]
["2026-09-28T17:20:56.742342+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:56.742370+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:56.742753+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:56.742755+00:00", "trade", 10.02, 200.0]
["2026-09-28T17:20:56.742756+00:00", "trade", 10.02, 100.0]
["2026-09-28T17:20:56.742760+00:00", "quote", 10.02, 10.05]
["2026-09-28T17:20:56.742790+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742796+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742803+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742810+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742816+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742823+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742829+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742836+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742852+00:00", "trade", 10.02, 1.0]
["2026-09-28T17:20:56.742862+00:00", "trade", 10.02, 15.0]
["2026-09-28T17:20:56.742871+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.742872+00:00", "trade", 10.02, 100.0]
["2026-09-28T17:20:56.742918+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742971+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742979+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.742986+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.743028+00:00", "quote", 10.02, 10.04]
["2026-09-28T17:20:56.743060+00:00", "quote", 10.02, 10.03]
["2026-09-28T17:20:56.743167+00:00", "trade", 10.02, 200.0]
["2026-09-28T17:20:56.743168+00:00", "trade", 10.02, 100.0]
["2026-09-28T17:20:56.743168+00:00", "quote", 10.01, 10.03]
["2026-09-28T17:20:56.743599+00:00", "quote", 10.01, 10.03]
["2026-09-28T17:20:56.743649+00:00", "quote", 10.01, 10.03]
["2026-09-28T17:20:56.743871+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.747177+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.747830+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.749839+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.750058+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.753348+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.754439+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.763081+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:56.843890+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:57.083527+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:57.084355+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:20:57.084379+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:21:13.240438+00:00", "trade", 10.0348, 3.0]
["2026-09-28T17:21:18.891402+00:00", "trade", 10.0366, 9.0]
["2026-09-28T17:21:26.630185+00:00", "trade", 10.1114, 1.0]
["2026-09-28T17:21:30.023369+00:00", "trade", 10.0321, 2.0]
["2026-09-28T17:21:38.569600+00:00", "trade", 10.1104, 1.0]
["2026-09-28T17:22:00.365726+00:00", "trade", 10.025, 250.0]
["2026-09-28T17:22:00.755922+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:22:00.819740+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:22:00.819741+00:00", "trade", 10.01, 1.0]
["2026-09-28T17:22:00.819779+00:00", "quote", 10.01, 10.04]
["2026-09-28T17:22:00.819807+00:00", "trade", 10.01, 67.0]
["2026-09-28T17:22:00.819813+00:00", "quote", 10.01, 10.03]
["2026-09-28T17:22:00.819836+00:00", "quote", 10.01, 10.03]
["2026-09-28T17:22:00.819855+00:00", "quote", 10.01, 10.03]
["2026-09-28T17:22:00.819893+00:00", "trade", 10.01, 1.0]
["2026-09-28T17:22:00.820077+00:00", "trade", 10.01, 1.0]
["2026-09-28T17:22:00.820077+00:00", "trade", 10.01, 1.0]
["2026-09-28T17:22:00.820077+00:00", "trade", 10.01, 1.0]
["2026-09-28T17:22:00.820256+00:00", "trade", 10.01, 3.0]
["2026-09-28T17:22:00.820287+00:00", "trade", 10.01, 32.0]
["2026-09-28T17:22:00.820290+00:00", "trade", 10.01, 100.0]
["2026-09-28T17:22:00.820294+00:00", "quote", 10.0, 10.03]
["2026-09-28T17:22:00.820309+00:00", "quote", 10.0, 10.02]
["2026-09-28T17:22:00.820315+00:00", "trade", 10.01, 9.0]
["2026-09-28T17:22:00.820316+00:00", "trade", 10.01, 100.0]
["2026-09-28T17:22:00.820325+00:00", "quote", 10.0, 10.02]
["2026-09-28T17:22:00.820364+00:00", "quote", 10.0, 10.02]
["2026-09-28T17:22:00.820430+00:00", "trade", 10.01, 10.0]
["2026-09-28T17:22:00.821357+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:00.821492+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:00.821568+00:00", "trade", 10.01, 10.0]
["2026-09-28T17:22:00.823324+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:00.827358+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:00.827778+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:00.865660+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:00.865722+00:00", "trade", 10.01, 600.0]
["2026-09-28T17:22:01.535721+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:01.695418+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:01.714998+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:01.759573+00:00", "trade", 10.0, 5.0]
["2026-09-28T17:22:01.789639+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:02.003038+00:00", "trade", 10.0, 10.0]
["2026-09-28T17:22:04.347235+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:04.849058+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:04.849770+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:05.038457+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:09.850833+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:09.850857+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:13.768402+00:00", "trade", 10.0179, 3.0]
["2026-09-28T17:22:14.540945+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:15.543252+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:15.543299+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:15.543331+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:20.814572+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:21.111722+00:00", "trade", 10.0, 2.0]
["2026-09-28T17:22:21.111747+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:21.111785+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:21.111811+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:21.118776+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:21.118798+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:21.118805+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:22.237297+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:22.237325+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:29.518752+00:00", "trade", 10.0, 80.0]
["2026-09-28T17:22:29.518752+00:00", "quote", 9.99, 10.03]
["2026-09-28T17:22:29.518772+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.518800+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.518807+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.518814+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.518831+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.518842+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.519389+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.519430+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.519583+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.523361+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.524306+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.525831+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.619060+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.762895+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:29.825914+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:22:32.951264+00:00", "trade", 10.0891, 188.0]
["2026-09-28T17:22:32.952926+00:00", "trade", 10.0891, 1.0]
["2026-09-28T17:22:46.181551+00:00", "trade", 9.99, 1.0]
["2026-09-28T17:22:46.181553+00:00", "quote", 9.98, 10.02]
["2026-09-28T17:22:46.181583+00:00", "quote", 9.98, 10.02]
["2026-09-28T17:22:46.181611+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:22:46.181629+00:00", "trade", 9.99, 8.0]
["2026-09-28T17:22:46.181639+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:22:46.181648+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:22:46.181655+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:22:46.181659+00:00", "trade", 9.99, 91.0]
["2026-09-28T17:22:46.181662+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:22:46.181676+00:00", "trade", 9.99, 1.0]
["2026-09-28T17:22:46.181681+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.182093+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.182291+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.183862+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.183887+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.185698+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.185724+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.406769+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.406795+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.681770+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:46.787094+00:00", "trade", 9.99, 15.0]
["2026-09-28T17:22:47.547745+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:52.474304+00:00", "trade", 9.99, 6.0]
["2026-09-28T17:22:53.578320+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:53.586748+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:53.586777+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:53.592420+00:00", "trade", 9.99, 100.0]
["2026-09-28T17:22:54.412877+00:00", "trade", 9.99, 100.0]
["2026-09-28T17:22:54.413097+00:00", "trade", 10.0, 100.0]
["2026-09-28T17:22:54.413098+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:54.422294+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:54.422319+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:54.454109+00:00", "trade", 9.99, 100.0]
["2026-09-28T17:22:54.454169+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:22:54.504573+00:00", "trade", 9.9832, 100.0]
["2026-09-28T17:22:56.771370+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:01.269256+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:02.944882+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:07.391641+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:10.174966+00:00", "trade", 9.9845, 1.0]
["2026-09-28T17:23:10.871685+00:00", "trade", 9.98, 2.0]
["2026-09-28T17:23:10.871713+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:10.872488+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:11.388057+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:23:11.388085+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:11.388859+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:14.743368+00:00", "trade", 10.0053, 3.0]
["2026-09-28T17:23:19.788607+00:00", "trade", 9.9917, 2.0]
["2026-09-28T17:23:29.485997+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:29.532619+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:29.532621+00:00", "trade", 9.98, 97.0]
["2026-09-28T17:23:29.532621+00:00", "trade", 9.98, 3.0]
["2026-09-28T17:23:29.532648+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:29.578827+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:31.717950+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:31.717996+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:32.218824+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:23:36.932231+00:00", "trade", 9.98, 2.0]
["2026-09-28T17:23:38.634954+00:00", "trade", 9.98, 5.0]
["2026-09-28T17:23:38.634974+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:23:57.205534+00:00", "trade", 9.98, 2.0]
["2026-09-28T17:24:00.820373+00:00", "trade", 9.9986, 2.0]
["2026-09-28T17:24:16.004106+00:00", "trade", 9.9901, 3.0]
["2026-09-28T17:24:24.951270+00:00", "trade", 9.98, 2.0]
["2026-09-28T17:24:38.190573+00:00", "trade", 10.0375, 1.0]
["2026-09-28T17:24:49.076787+00:00", "trade", 9.98, 2.0]
["2026-09-28T17:25:05.698807+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:25:05.816662+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:06.438857+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:06.712181+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:08.003776+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:08.003824+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:09.077715+00:00", "trade", 9.985, 1.0]
["2026-09-28T17:25:11.730465+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:25:11.730650+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:11.730900+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:13.805242+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:13.824995+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:14.950311+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:16.857371+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:19.789394+00:00", "trade", 9.9804, 3.0]
["2026-09-28T17:25:20.511478+00:00", "trade", 10.0038, 9.0]
["2026-09-28T17:25:20.512772+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:22.896722+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:23.446450+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:30.663150+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:32.057171+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:34.284062+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:36.305876+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:43.570971+00:00", "trade", 9.9949, 1.0]
["2026-09-28T17:25:46.185412+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:25:58.725549+00:00", "trade", 9.985, 40.0]
["2026-09-28T17:25:58.725582+00:00", "trade", 9.985, 10.0]
["2026-09-28T17:25:58.726377+00:00", "trade", 9.985, 5.0]
["2026-09-28T17:25:58.727000+00:00", "trade", 9.985, 5.0]
["2026-09-28T17:25:58.728037+00:00", "trade", 9.985, 5.0]
["2026-09-28T17:25:58.728112+00:00", "trade", 9.985, 5.0]
["2026-09-28T17:25:58.872026+00:00", "trade", 9.985, 10.0]
["2026-09-28T17:25:59.054888+00:00", "trade", 9.985, 2.0]
["2026-09-28T17:25:59.114982+00:00", "trade", 9.985, 67.0]
["2026-09-28T17:26:01.270894+00:00", "trade", 9.985, 10.0]
["2026-09-28T17:26:02.636603+00:00", "trade", 9.974, 50.0]
["2026-09-28T17:26:03.346235+00:00", "trade", 9.97, 10.0]
["2026-09-28T17:26:13.080852+00:00", "trade", 9.985, 5.0]
["2026-09-28T17:26:22.463363+00:00", "trade", 9.9828, 3.0]
["2026-09-28T17:26:25.650555+00:00", "trade", 10.0242, 1.0]
["2026-09-28T17:26:25.714423+00:00", "trade", 9.985, 100.0]
["2026-09-28T17:26:26.047403+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:26:26.691172+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:26:26.691523+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:26:26.699675+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:26:26.902025+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:26:35.343592+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:26:43.529666+00:00", "trade", 9.985, 100.0]
["2026-09-28T17:26:44.394369+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:26:55.285725+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:27:02.719915+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:27:09.680629+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:27:09.754204+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:27:10.998978+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:27:11.387639+00:00", "trade", 9.9845, 3.0]
["2026-09-28T17:27:13.026286+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:27:14.983115+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:27:14.983117+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:27:14.983227+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:14.983942+00:00", "trade", 9.98, 7.0]
["2026-09-28T17:27:15.329795+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:15.329822+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:15.374169+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:15.948243+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:16.431986+00:00", "trade", 9.98, 5.0]
["2026-09-28T17:27:16.878792+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:17.119544+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:17.385485+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:27:17.385513+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:17.548172+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:20.988330+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:27:20.988358+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:21.024812+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:25.639409+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:27:25.639439+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:25.658779+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:29.989401+00:00", "trade", 9.9829, 3.0]
["2026-09-28T17:27:44.733926+00:00", "trade", 9.9828, 58.0]
["2026-09-28T17:27:46.264777+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:47.583757+00:00", "trade", 9.97, 10.0]
["2026-09-28T17:27:47.583785+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:49.733902+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:52.626072+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:27:54.009042+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:27:54.009070+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:27:55.270464+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:28:26.692351+00:00", "trade", 9.9815, 3.0]
["2026-09-28T17:28:33.013563+00:00", "trade", 10.0203, 10.0]
["2026-09-28T17:28:36.177536+00:00", "trade", 9.97, 12.0]
["2026-09-28T17:28:36.177558+00:00", "trade", 9.97, 63.0]
["2026-09-28T17:28:36.177560+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:28:36.177572+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:28:36.177580+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:36.177586+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:36.177600+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:36.177606+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:36.177613+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:36.177836+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:36.177838+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:28:36.178005+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:36.178111+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:28:36.178112+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:36.178137+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:36.178185+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:36.178222+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:36.181597+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:36.278374+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:36.522743+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:36.522769+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:36.535470+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:37.404858+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:37.404883+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:39.670213+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:41.100920+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:43.089655+00:00", "trade", 10.0176, 1.0]
["2026-09-28T17:28:44.527790+00:00", "trade", 9.98, 60.0]
["2026-09-28T17:28:44.527821+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:28:44.528053+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:44.528066+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:44.528156+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:28:44.528157+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:28:44.528157+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:44.528414+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:28:44.528649+00:00", "trade", 9.98, 40.0]
["2026-09-28T17:28:44.528651+00:00", "trade", 9.98, 41.0]
["2026-09-28T17:28:44.528652+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:28:44.528663+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:28:44.528677+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:28:44.528800+00:00", "trade", 9.98, 10.0]
["2026-09-28T17:28:44.548656+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:28:44.549214+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:28:44.549426+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:28:44.549643+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:28:44.549682+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:28:44.549760+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:28:44.549842+00:00", "trade", 9.98, 10.0]
["2026-09-28T17:28:44.565632+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:28:44.733232+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:28:44.734210+00:00", "trade", 9.975, 100.0]
["2026-09-28T17:28:46.773957+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:28:47.051351+00:00", "trade", 9.98, 40.0]
["2026-09-28T17:28:47.131015+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:29:04.166009+00:00", "trade", 9.975, 20.0]
["2026-09-28T17:29:12.734555+00:00", "trade", 9.975, 2.0]
["2026-09-28T17:29:12.738995+00:00", "trade", 9.975, 5.0]
["2026-09-28T17:29:12.739757+00:00", "trade", 9.975, 5.0]
["2026-09-28T17:29:12.739992+00:00", "trade", 9.975, 19.0]
["2026-09-28T17:29:14.734579+00:00", "trade", 9.975, 2.0]
["2026-09-28T17:29:15.612101+00:00", "trade", 9.975, 1.0]
["2026-09-28T17:29:23.129764+00:00", "trade", 9.9784, 9.0]
["2026-09-28T17:29:29.989397+00:00", "trade", 9.9768, 3.0]
["2026-09-28T17:29:30.018592+00:00", "trade", 9.975, 40.0]
["2026-09-28T17:29:30.018606+00:00", "trade", 9.975, 20.0]
["2026-09-28T17:29:30.018611+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:29:30.068483+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:29:30.117596+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:29:43.630873+00:00", "trade", 9.9784, 12.0]
["2026-09-28T17:29:44.190796+00:00", "trade", 9.9782, 1.0]
["2026-09-28T17:29:58.566327+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:29:58.566343+00:00", "trade", 9.975, 120.0]
["2026-09-28T17:29:58.566345+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:29:58.566346+00:00", "trade", 9.96, 179.0]
["2026-09-28T17:29:58.566352+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:29:58.566375+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:29:58.566382+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:29:58.566389+00:00", "trade", 9.97, 29.0]
["2026-09-28T17:29:58.566391+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:29:58.566411+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:29:58.566431+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:29:58.566438+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:29:58.566452+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:29:58.566754+00:00", "trade", 9.98, 75.0]
["2026-09-28T17:29:58.566762+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:29:58.566809+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:29:58.566913+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:29:58.566956+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:29:58.566972+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:29:58.567005+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:29:58.567145+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:29:58.567188+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:29:58.567460+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:29:58.571553+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:30:07.215640+00:00", "trade", 9.975, 1.0]
["2026-09-28T17:30:09.153061+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:30:09.153093+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:30:10.738847+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:30:11.454161+00:00", "trade", 9.99, 10.0]
["2026-09-28T17:30:11.463928+00:00", "trade", 9.99, 106.0]
["2026-09-28T17:30:11.464388+00:00", "trade", 9.99, 10.0]
["2026-09-28T17:30:11.464485+00:00", "trade", 9.99, 100.0]
["2026-09-28T17:30:11.464486+00:00", "trade", 9.99, 54.0]
["2026-09-28T17:30:11.464505+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:30:11.464512+00:00", "trade", 9.99, 100.0]
["2026-09-28T17:30:11.464512+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:30:11.464534+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:30:11.464541+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:30:11.464559+00:00", "trade", 9.99, 89.0]
["2026-09-28T17:30:11.464573+00:00", "trade", 9.99, 32.0]
["2026-09-28T17:30:11.464575+00:00", "trade", 9.99, 10.0]
["2026-09-28T17:30:11.464820+00:00", "quote", 9.99, 10.0]
["2026-09-28T17:30:11.466255+00:00", "trade", 9.99, 9.0]
["2026-09-28T17:30:11.469538+00:00", "quote", 9.99, 10.0]
["2026-09-28T17:30:11.469916+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.470596+00:00", "trade", 9.99, 10.0]
["2026-09-28T17:30:11.513760+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.539368+00:00", "trade", 9.99, 60.0]
["2026-09-28T17:30:11.539369+00:00", "trade", 9.99, 29.0]
["2026-09-28T17:30:11.539370+00:00", "trade", 9.99, 2.0]
["2026-09-28T17:30:11.539372+00:00", "trade", 9.99, 29.0]
["2026-09-28T17:30:11.539375+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.539404+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.539417+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.539442+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.539454+00:00", "trade", 9.99, 48.0]
["2026-09-28T17:30:11.539473+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.539480+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.539502+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:11.539509+00:00", "quote", 9.99, 10.0]
["2026-09-28T17:30:11.539995+00:00", "quote", 9.99, 10.0]
["2026-09-28T17:30:11.540017+00:00", "quote", 9.99, 10.0]
["2026-09-28T17:30:11.541046+00:00", "trade", 10.0, 100.0]
["2026-09-28T17:30:11.541046+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:11.541073+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:11.541091+00:00", "quote", 10.0, 10.01]
["2026-09-28T17:30:11.541498+00:00", "quote", 10.0, 10.01]
["2026-09-28T17:30:11.546076+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:11.546143+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:11.546919+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:11.546937+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:11.546942+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:30:11.562830+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:30:12.664166+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:30:12.750536+00:00", "trade", 10.005, 17.0]
["2026-09-28T17:30:13.504543+00:00", "quote", 9.99, 10.02]
["2026-09-28T17:30:15.706052+00:00", "trade", 10.005, 1.0]
["2026-09-28T17:30:25.519527+00:00", "trade", 10.0, 59.0]
["2026-09-28T17:30:25.519560+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.519578+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.519959+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.520116+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.520162+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.520169+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.520177+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.520532+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.521303+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.521642+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.524352+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.525656+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.527136+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.541549+00:00", "trade", 9.99, 168.0]
["2026-09-28T17:30:25.541614+00:00", "quote", 9.99, 10.01]
["2026-09-28T17:30:25.541641+00:00", "quote", 9.99, 10.0]
["2026-09-28T17:30:25.541676+00:00", "trade", 9.99, 99.0]
["2026-09-28T17:30:25.541688+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:25.551943+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:30:25.553168+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:30:28.778190+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:30:36.178415+00:00", "trade", 9.983, 3.0]
["2026-09-28T17:30:39.291562+00:00", "trade", 9.9856, 3.0]
["2026-09-28T17:30:45.706862+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:30:45.706869+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:30:45.750678+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:30:49.891918+00:00", "quote", 9.98, 10.01]
["2026-09-28T17:30:59.450176+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:00.049451+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:00.049495+00:00", "trade", 9.99, 4.0]
["2026-09-28T17:31:00.049496+00:00", "trade", 9.99, 1.0]
["2026-09-28T17:31:00.049522+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:00.049529+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:00.049564+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:00.054575+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:00.054586+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:04.943276+00:00", "trade", 9.9916, 3.0]
["2026-09-28T17:31:07.188334+00:00", "trade", 9.9916, 4.0]
["2026-09-28T17:31:13.555250+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:13.581551+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:31:14.948402+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:31:14.948403+00:00", "trade", 9.98, 2.0]
["2026-09-28T17:31:14.948425+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:31:14.948432+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:31:14.948446+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:31:14.948460+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:31:14.948467+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:31:14.948511+00:00", "trade", 9.98, 20.0]
["2026-09-28T17:31:14.948511+00:00", "trade", 9.98, 20.0]
["2026-09-28T17:31:14.948511+00:00", "trade", 9.98, 120.0]
["2026-09-28T17:31:14.948530+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:31:14.948800+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:31:14.948801+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:31:14.948802+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:14.948981+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:14.949027+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:14.949751+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:14.949926+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:14.952446+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.048589+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.554523+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.948729+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.949127+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:31:15.949532+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:31:15.956575+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:31:15.956603+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:31:15.956617+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.956663+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.956670+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.956703+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.957163+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:15.957498+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:17.783939+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:19.110628+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:19.111130+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:31:19.131339+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:19.131365+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:19.132116+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:19.132514+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:19.207432+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.066452+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.066461+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.066505+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.067086+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.067536+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.075254+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.099724+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.102443+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:20.766927+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:29.183447+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:30.023053+00:00", "trade", 9.98, 50.0]
["2026-09-28T17:31:30.254758+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:33.034264+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:33.522527+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:33.523479+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:33.523507+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:34.138556+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:35.390250+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:31:38.578367+00:00", "trade", 9.9844, 3.0]
["2026-09-28T17:32:10.752678+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:32:14.124696+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:32:14.130430+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:14.131021+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:14.276579+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:32:14.507859+00:00", "trade", 9.98, 3.0]
["2026-09-28T17:32:21.381730+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:23.455714+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:32:24.393746+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:24.393773+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:25.433419+00:00", "trade", 9.9852, 2.0]
["2026-09-28T17:32:30.455445+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:32:38.806308+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:39.267410+00:00", "trade", 9.98, 10.0]
["2026-09-28T17:32:39.267877+00:00", "trade", 9.98, 10.0]
["2026-09-28T17:32:40.600077+00:00", "trade", 9.98, 4.0]
["2026-09-28T17:32:54.920408+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:32:55.357392+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:55.357791+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:55.357841+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:55.361010+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:57.431785+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:57.772010+00:00", "trade", 9.9814, 1.0]
["2026-09-28T17:32:59.340833+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:32:59.341274+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:03.185444+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:03.185476+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:33:03.185549+00:00", "trade", 9.99, 100.0]
["2026-09-28T17:33:03.185599+00:00", "trade", 9.985, 120.0]
["2026-09-28T17:33:03.185829+00:00", "quote", 9.98, 9.99]
["2026-09-28T17:33:03.185868+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:33:03.185890+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:33:03.185915+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:33:03.186126+00:00", "trade", 9.99, 7.0]
["2026-09-28T17:33:03.186155+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:33:03.186257+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:33:03.186589+00:00", "quote", 9.98, 10.0]
["2026-09-28T17:33:03.186712+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:33:03.189601+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:33:03.198616+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:33:03.296230+00:00", "trade", 9.985, 1.0]
["2026-09-28T17:33:03.379099+00:00", "trade", 9.985, 16.0]
["2026-09-28T17:33:17.008784+00:00", "trade", 9.98, 4.0]
["2026-09-28T17:33:17.008817+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:33:17.008824+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:17.008840+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:17.008885+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:17.008938+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:33:17.009355+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:33:17.009367+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:17.009414+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:33:17.009428+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:17.009457+00:00", "quote", 9.97, 10.0]
["2026-09-28T17:33:17.009556+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:24.949370+00:00", "trade", 9.984, 3.0]
["2026-09-28T17:33:46.206767+00:00", "trade", 9.98, 2.0]
["2026-09-28T17:33:46.206832+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:46.206842+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:46.207099+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:33:46.208207+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:46.221826+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:33:46.222285+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:46.223235+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:33:46.223554+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:33:46.223598+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:33:46.228678+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:33:55.730166+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:34:00.433767+00:00", "trade", 9.97, 94.0]
["2026-09-28T17:34:00.433769+00:00", "trade", 9.97, 90.0]
["2026-09-28T17:34:00.433795+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:34:00.433808+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:34:00.433815+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:34:00.434062+00:00", "trade", 9.97, 97.0]
["2026-09-28T17:34:00.434340+00:00", "trade", 9.97, 297.0]
["2026-09-28T17:34:00.434341+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:34:00.434345+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:34:00.434410+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.434619+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.434773+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.435264+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.435561+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.435636+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.435737+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.438301+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.439591+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.439615+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.445476+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.534045+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:00.565929+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:34:01.260086+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:01.270919+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:07.428365+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:08.341733+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:08.579999+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:34:09.667426+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:34:10.419398+00:00", "trade", 9.9755, 2.0]
["2026-09-28T17:34:11.739188+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:34:15.001505+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:15.005185+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:15.005670+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:16.028795+00:00", "trade", 9.97, 200.0]
["2026-09-28T17:34:16.028826+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:16.028846+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:16.028860+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:16.028867+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:16.028879+00:00", "trade", 9.97, 10.0]
["2026-09-28T17:34:16.029093+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:16.029099+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:34:16.029193+00:00", "trade", 9.97, 20.0]
["2026-09-28T17:34:16.029194+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:34:16.029195+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:34:16.029195+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:34:16.029270+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:34:16.030438+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:34:16.031801+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:34:16.031801+00:00", "trade", 9.98, 9.0]
["2026-09-28T17:34:16.031801+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.031856+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.033463+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.033820+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.034417+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.035337+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.036406+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.129438+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:34:16.202562+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.202587+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:16.204686+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:24.247298+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:34.280042+00:00", "trade", 9.9708, 1.0]
["2026-09-28T17:34:48.990355+00:00", "trade", 9.9756, 9.0]
["2026-09-28T17:34:54.921394+00:00", "trade", 9.9737, 2.0]
["2026-09-28T17:34:56.218508+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:57.738682+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:34:58.839834+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:35:03.201068+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:35:03.201560+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:03.259897+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:35:03.259929+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:35:03.259947+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:35:03.259992+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:35:03.260475+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:03.260481+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:03.260528+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:35:03.260578+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:03.260646+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:03.260674+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:35:03.260847+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:03.264963+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:11.733071+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:11.733078+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:11.733119+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:11.733884+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:11.733887+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:11.734445+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:15.964502+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:16.358564+00:00", "trade", 9.9721, 3.0]
["2026-09-28T17:35:16.585105+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:35:16.586085+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:18.700938+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:19.654378+00:00", "trade", 9.975, 4.0]
["2026-09-28T17:35:22.011825+00:00", "trade", 9.975, 1.0]
["2026-09-28T17:35:24.002188+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:32.012192+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:35:32.540080+00:00", "trade", 9.975, 2.0]
["2026-09-28T17:35:35.920369+00:00", "trade", 9.9709, 2.0]
["2026-09-28T17:35:36.019405+00:00", "trade", 9.975, 10.0]
["2026-09-28T17:35:41.364469+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:45.177732+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:35:51.025030+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:36:03.498068+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:03.498098+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:03.498789+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:03.498848+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:05.749446+00:00", "trade", 9.9748, 3.0]
["2026-09-28T17:36:09.365147+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:09.366015+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:13.315115+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:17.029365+00:00", "trade", 9.9747, 2.0]
["2026-09-28T17:36:24.824030+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:27.575431+00:00", "trade", 9.98, 18.0]
["2026-09-28T17:36:34.223577+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:34.230267+00:00", "trade", 9.9791, 1.0]
["2026-09-28T17:36:37.749003+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:40.939138+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:44.763961+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:44.764014+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:44.851198+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:36:44.851950+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:36:49.769401+00:00", "trade", 9.98, 3.0]
["2026-09-28T17:37:00.965880+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:37:01.202364+00:00", "trade", 9.9765, 2.0]
["2026-09-28T17:37:01.456017+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:06.186987+00:00", "trade", 9.98, 4.0]
["2026-09-28T17:37:09.771252+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:09.772057+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:11.126926+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:11.126954+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:11.127753+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:14.184252+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:16.223962+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:18.124315+00:00", "trade", 9.98, 1.0]
["2026-09-28T17:37:21.309405+00:00", "trade", 9.98, 3.0]
["2026-09-28T17:37:27.943286+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:27.943360+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:27.968274+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:37:48.740362+00:00", "trade", 9.9795, 2.0]
["2026-09-28T17:37:54.854286+00:00", "trade", 9.98, 20.0]
["2026-09-28T17:38:22.064183+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:38:26.812401+00:00", "trade", 9.9799, 2.0]
["2026-09-28T17:38:42.910595+00:00", "trade", 9.9797, 9.0]
["2026-09-28T17:38:42.911338+00:00", "trade", 9.98, 2.0]
["2026-09-28T17:39:01.378549+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:14.712364+00:00", "trade", 9.9799, 2.0]
["2026-09-28T17:39:24.944459+00:00", "trade", 9.97, 14.0]
["2026-09-28T17:39:30.810179+00:00", "trade", 9.9774, 4.0]
["2026-09-28T17:39:32.770189+00:00", "trade", 9.9769, 5.0]
["2026-09-28T17:39:35.187258+00:00", "trade", 9.975, 2.0]
["2026-09-28T17:39:39.459253+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:39:39.497574+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:39.497889+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:39.497964+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:39.497989+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:39.498020+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.369962+00:00", "trade", 9.9799, 1.0]
["2026-09-28T17:39:49.443729+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.443751+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.443768+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.443777+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.454158+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.454189+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.454520+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.765417+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.765445+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:49.765482+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:52.513392+00:00", "trade", 9.9767, 2.0]
["2026-09-28T17:39:53.569861+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:53.569871+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:53.569893+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:39:53.569899+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:04.785790+00:00", "trade", 9.975, 82.0]
["2026-09-28T17:40:06.005059+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.005075+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.005092+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.005101+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.005682+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.017073+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.017219+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.017227+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.017269+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.017510+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.029346+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.029597+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.046375+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.046401+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.047106+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.047115+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.058292+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.058307+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.058316+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.240804+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.240813+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.240835+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:06.240841+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:07.429141+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:07.429147+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:07.429171+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:08.317199+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:08.317205+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:12.286997+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:12.287023+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:12.287039+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:12.298661+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:12.298694+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:12.299002+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.144330+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.144362+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.618309+00:00", "trade", 9.97, 3.0]
["2026-09-28T17:40:15.618450+00:00", "trade", 9.97, 8.0]
["2026-09-28T17:40:15.618469+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.618484+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.618510+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.618521+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.618555+00:00", "trade", 9.97, 3.0]
["2026-09-28T17:40:15.618866+00:00", "trade", 9.97, 47.0]
["2026-09-28T17:40:15.618893+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.619011+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.619043+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:40:15.619045+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:40:15.619045+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:40:15.619045+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:15.619074+00:00", "trade", 9.97, 27.0]
["2026-09-28T17:40:15.619074+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.619081+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.619102+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.619114+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.619121+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.619136+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.619143+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.619342+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:40:15.619493+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.619958+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:40:15.620116+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:40:15.623634+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:40:15.623699+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.624900+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.629029+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.629041+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.629052+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.641693+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.641701+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.641711+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.641726+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.649278+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.669458+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.669470+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.669484+00:00", "quote", 9.97, 9.99]
["2026-09-28T17:40:15.669930+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.670254+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.719010+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.719027+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.719034+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.719537+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.719590+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.906086+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.906102+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:15.906111+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:16.637511+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:16.637520+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:16.637546+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:19.623968+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:19.624043+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:19.624081+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:19.624140+00:00", "trade", 9.97, 27.0]
["2026-09-28T17:40:19.624142+00:00", "trade", 9.97, 40.0]
["2026-09-28T17:40:19.624143+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:40:19.624145+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:40:19.624148+00:00", "trade", 9.96, 32.0]
["2026-09-28T17:40:19.624176+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:19.624190+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:19.624212+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:19.624224+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:19.631816+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:19.655781+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:19.702391+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:19.728490+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:19.728856+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:40:19.728880+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:24.586110+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:24.586116+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:31.204012+00:00", "quote", 9.96, 9.99]
["2026-09-28T17:40:31.204355+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:31.233975+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:31.233999+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:31.234172+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:40:31.234217+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:40:31.739092+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:40:31.739141+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:40:31.739287+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:31.739576+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:31.739600+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:40.490010+00:00", "trade", 9.9714, 2.0]
["2026-09-28T17:40:48.730055+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:51.401785+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:40:51.448547+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:52.243643+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:40:53.070831+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:41:04.816498+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:41:04.862646+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:41:05.762698+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:41:06.989862+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:41:14.712361+00:00", "trade", 9.9712, 2.0]
["2026-09-28T17:41:14.752210+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:41:14.765065+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:41:14.821496+00:00", "quote", 9.95, 9.99]
["2026-09-28T17:41:14.821525+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:14.821551+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:14.821600+00:00", "trade", 9.95, 9.0]
["2026-09-28T17:41:14.821602+00:00", "trade", 9.95, 91.0]
["2026-09-28T17:41:14.821602+00:00", "quote", 9.94, 9.98]
["2026-09-28T17:41:14.822146+00:00", "trade", 9.96, 9.0]
["2026-09-28T17:41:14.822532+00:00", "quote", 9.94, 9.98]
["2026-09-28T17:41:14.900544+00:00", "quote", 9.94, 9.98]
["2026-09-28T17:41:15.415022+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:16.308736+00:00", "trade", 9.95, 3.0]
["2026-09-28T17:41:25.447041+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:26.114040+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:26.114078+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:41:26.114224+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:26.114275+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:26.114431+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:26.114803+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:26.116621+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:26.118490+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:29.156444+00:00", "trade", 9.965, 15.0]
["2026-09-28T17:41:29.156532+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:29.493969+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:32.950432+00:00", "trade", 9.9688, 1.0]
["2026-09-28T17:41:33.441941+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:41:33.448566+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:33.448566+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:33.448675+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:34.226733+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:34.226787+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:34.226880+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:34.227960+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:34.379992+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:41:34.382180+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:41:36.240872+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:41:36.727733+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:45.249478+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:45.249524+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:45.456203+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:41:48.401337+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:41:48.676547+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:41:48.703496+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:48.716476+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:48.858700+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:41:51.143967+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:41:51.589735+00:00", "trade", 9.9686, 1.0]
["2026-09-28T17:41:56.932367+00:00", "trade", 9.9685, 2.0]
["2026-09-28T17:42:00.317427+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:00.317505+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:42:07.224593+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:07.367444+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:07.971203+00:00", "trade", 9.9572, 12.0]
["2026-09-28T17:42:08.452139+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:09.909448+00:00", "trade", 9.9721, 1.0]
["2026-09-28T17:42:10.111815+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:15.206359+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:15.206418+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:15.206445+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:15.943041+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:15.943074+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:15.955483+00:00", "trade", 9.965, 100.0]
["2026-09-28T17:42:21.507038+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:21.508536+00:00", "trade", 9.965, 2.0]
["2026-09-28T17:42:21.959193+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:42:24.556758+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:24.557210+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:25.454767+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:42:31.063117+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:31.063165+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:31.613650+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:31.613708+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:35.728372+00:00", "trade", 9.9598, 2.0]
["2026-09-28T17:42:35.825070+00:00", "trade", 9.9759, 1.0]
["2026-09-28T17:42:35.825433+00:00", "trade", 9.9759, 1.0]
["2026-09-28T17:42:36.248316+00:00", "trade", 9.9645, 1.0]
["2026-09-28T17:42:47.581953+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:47.582377+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:42:55.288396+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:43:02.201666+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:43:02.734548+00:00", "trade", 9.965, 2.0]
["2026-09-28T17:43:14.822365+00:00", "trade", 9.9643, 2.0]
["2026-09-28T17:43:17.822400+00:00", "trade", 9.9647, 2.0]
["2026-09-28T17:43:31.567555+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:43:31.567566+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:43:31.567608+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:43:31.569055+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:43:31.569460+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:43:41.883935+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:00.318402+00:00", "trade", 9.9644, 2.0]
["2026-09-28T17:44:07.430638+00:00", "trade", 9.9676, 93.0]
["2026-09-28T17:44:09.192875+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:11.556762+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:18.563780+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:22.312623+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:22.312712+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:22.312719+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:22.314120+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:23.757870+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:23.759561+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:26.903771+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:26.905051+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:29.957548+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:44:30.670582+00:00", "trade", 9.969, 1.0]
["2026-09-28T17:44:41.171262+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:44:41.171760+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:43.745744+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:43.746244+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:43.746342+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:43.746349+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:44:49.275367+00:00", "trade", 9.9674, 2.0]
["2026-09-28T17:45:04.126080+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:04.126107+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:04.128165+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:07.387304+00:00", "trade", 9.9675, 1.0]
["2026-09-28T17:45:08.546244+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:45:08.547562+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:45:14.997584+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:28.108418+00:00", "trade", 9.9672, 2.0]
["2026-09-28T17:45:31.184691+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:31.186658+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:31.222263+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:31.657906+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:45.765223+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:51.727867+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:51.727893+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:51.727947+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:52.250481+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:45:54.590949+00:00", "trade", 9.9657, 1.0]
["2026-09-28T17:45:58.786354+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:45:58.795762+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:46:06.769368+00:00", "trade", 9.967, 2.0]
["2026-09-28T17:46:20.024522+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:46:20.167548+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:46:23.851233+00:00", "trade", 9.9687, 1.0]
["2026-09-28T17:46:33.048676+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:46:39.089197+00:00", "trade", 9.9685, 1.0]
["2026-09-28T17:46:41.171367+00:00", "trade", 9.9647, 2.0]
["2026-09-28T17:47:23.556365+00:00", "trade", 9.9655, 2.0]
["2026-09-28T17:47:26.817037+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:47:30.383965+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:47:41.985232+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:47:46.811216+00:00", "trade", 9.965, 2.0]
["2026-09-28T17:47:51.911338+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:47:52.393751+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:47:55.250609+00:00", "trade", 9.97, 1.0]
["2026-09-28T17:47:59.103650+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:47:59.123340+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:00.847974+00:00", "trade", 9.98, 100.0]
["2026-09-28T17:48:01.747367+00:00", "trade", 9.979, 2.0]
["2026-09-28T17:48:03.595246+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:48:07.504089+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:07.504147+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:31.587661+00:00", "trade", 9.9782, 2.0]
["2026-09-28T17:48:41.171397+00:00", "trade", 9.978, 2.0]
["2026-09-28T17:48:43.716454+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:43.761386+00:00", "trade", 9.965, 100.0]
["2026-09-28T17:48:43.762408+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:48:43.763159+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:48:45.704448+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:46.873298+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:48:46.873931+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:48:46.873989+00:00", "trade", 9.97, 7.0]
["2026-09-28T17:48:46.874331+00:00", "trade", 9.97, 5.0]
["2026-09-28T17:48:46.875109+00:00", "trade", 9.97, 5.0]
["2026-09-28T17:48:46.896920+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:48:46.897704+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:46.898449+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:48:46.898478+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:46.898951+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:48:46.898968+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:54.115475+00:00", "trade", 9.9687, 14.0]
["2026-09-28T17:48:55.500200+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:55.579959+00:00", "trade", 9.96, 20.0]
["2026-09-28T17:48:55.579991+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:48:55.580042+00:00", "trade", 9.97, 56.0]
["2026-09-28T17:48:55.580043+00:00", "trade", 9.97, 7.0]
["2026-09-28T17:48:55.580083+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:55.580144+00:00", "trade", 9.95, 60.0]
["2026-09-28T17:48:55.580304+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:55.580525+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:48:55.580619+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:55.580657+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:55.580685+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:55.580801+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:48:55.581115+00:00", "trade", 9.97, 9.0]
["2026-09-28T17:48:55.581115+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:55.581784+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:48:55.766063+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:48:55.767209+00:00", "trade", 9.965, 5.0]
["2026-09-28T17:49:01.255157+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:06.138090+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:49:11.833358+00:00", "trade", 9.96, 5.0]
["2026-09-28T17:49:11.833997+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:11.840437+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:11.840447+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:11.840995+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:13.014194+00:00", "trade", 9.9679, 1.0]
["2026-09-28T17:49:14.418867+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:18.798419+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:18.798447+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:18.798490+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:18.833487+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:23.556366+00:00", "trade", 9.9672, 2.0]
["2026-09-28T17:49:26.763955+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:49:26.763981+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:49:26.763990+00:00", "trade", 9.97, 10.0]
["2026-09-28T17:49:26.764299+00:00", "trade", 9.98, 39.0]
["2026-09-28T17:49:26.764342+00:00", "trade", 9.98, 51.0]
["2026-09-28T17:49:26.764392+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:49:26.764626+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:49:26.765052+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:49:26.769861+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:28.155616+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:49:28.209216+00:00", "trade", 9.96, 2.0]
["2026-09-28T17:49:28.209217+00:00", "trade", 9.96, 54.0]
["2026-09-28T17:49:28.209219+00:00", "trade", 9.96, 24.0]
["2026-09-28T17:49:28.209244+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:28.209258+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:28.209272+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:28.209671+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:28.210445+00:00", "trade", 9.96, 10.0]
["2026-09-28T17:49:28.210456+00:00", "trade", 9.96, 10.0]
["2026-09-28T17:49:28.213260+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:28.310239+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:28.375250+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:29.768068+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:32.864225+00:00", "trade", 9.95, 2.0]
["2026-09-28T17:49:33.265753+00:00", "trade", 9.96, 10.0]
["2026-09-28T17:49:42.649665+00:00", "trade", 9.968, 23.0]
["2026-09-28T17:49:42.924332+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:42.924359+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:49:44.431096+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:50:00.848869+00:00", "trade", 9.9656, 2.0]
["2026-09-28T17:50:09.269861+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:50:09.974968+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:50:35.796576+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:50:35.796602+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:50:35.797148+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:50:41.171400+00:00", "trade", 9.9647, 2.0]
["2026-09-28T17:50:52.061031+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:50:56.507951+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:50:56.552536+00:00", "trade", 9.97, 10.0]
["2026-09-28T17:50:56.552537+00:00", "trade", 9.97, 90.0]
["2026-09-28T17:50:56.552542+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:50:56.552566+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:50:59.480504+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:50:59.616238+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:06.503817+00:00", "trade", 9.96, 2.0]
["2026-09-28T17:51:06.504656+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:06.504702+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:06.526946+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:18.962908+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:18.962956+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:21.366368+00:00", "trade", 9.9675, 2.0]
["2026-09-28T17:51:22.325090+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:36.283474+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:36.290601+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:36.290690+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:51:36.290691+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:36.290757+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:39.628693+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:40.391108+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:46.187879+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:51:55.187248+00:00", "trade", 9.9699, 3.0]
["2026-09-28T17:51:55.811298+00:00", "trade", 9.9699, 14.0]
["2026-09-28T17:51:59.531375+00:00", "trade", 9.9675, 2.0]
["2026-09-28T17:52:08.010086+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:52:08.010115+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:08.324121+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:52:08.324157+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:08.427556+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:52:08.427584+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:11.222899+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:11.222928+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:11.222954+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:11.223101+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:11.223686+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:11.223863+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:11.223951+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:11.224137+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:11.861103+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:12.275470+00:00", "trade", 9.9697, 2.0]
["2026-09-28T17:52:18.581625+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:52:18.581653+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:18.582415+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:25.556578+00:00", "trade", 9.9601, 2.0]
["2026-09-28T17:52:25.556935+00:00", "trade", 9.9601, 1.0]
["2026-09-28T17:52:37.222366+00:00", "trade", 9.9697, 2.0]
["2026-09-28T17:52:43.394864+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:52:43.394893+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:43.395648+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:43.395677+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:48.451851+00:00", "trade", 9.97, 92.0]
["2026-09-28T17:52:48.451862+00:00", "trade", 9.97, 8.0]
["2026-09-28T17:52:53.147244+00:00", "trade", 9.97, 24.0]
["2026-09-28T17:52:53.147244+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:52:53.147369+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:53.147380+00:00", "trade", 9.97, 40.0]
["2026-09-28T17:52:53.147509+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:52:53.147686+00:00", "trade", 9.97, 76.0]
["2026-09-28T17:52:53.147687+00:00", "trade", 9.97, 20.0]
["2026-09-28T17:52:53.147689+00:00", "trade", 9.97, 4.0]
["2026-09-28T17:52:53.147700+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:52:53.147861+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:52:53.148362+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:52:53.149281+00:00", "trade", 9.97, 94.0]
["2026-09-28T17:52:53.149350+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:52:53.149555+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:52:53.149844+00:00", "trade", 9.97, 6.0]
["2026-09-28T17:52:53.150168+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:52:53.150186+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:52:53.151853+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:52:53.153243+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:52:53.153720+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:52:53.243586+00:00", "trade", 9.965, 15.0]
["2026-09-28T17:52:55.515091+00:00", "trade", 9.9683, 100.0]
["2026-09-28T17:52:58.011961+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.812640+00:00", "trade", 9.97, 94.0]
["2026-09-28T17:53:03.812666+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:03.812680+00:00", "trade", 9.97, 31.0]
["2026-09-28T17:53:03.812680+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.812692+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:53:03.812694+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.812702+00:00", "trade", 9.97, 2.0]
["2026-09-28T17:53:03.812708+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:03.812766+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.812780+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.813021+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.813211+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:03.813241+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.813268+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:03.813300+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.813355+00:00", "trade", 9.97, 6.0]
["2026-09-28T17:53:03.813490+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:03.813511+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.813629+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:03.813651+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.813693+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:03.813712+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.813958+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:03.813975+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:03.829021+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:53:05.810949+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:05.810999+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:05.811497+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:10.165439+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:10.168739+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:10.168749+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:10.168791+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:10.202162+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:13.553365+00:00", "trade", 9.9698, 2.0]
["2026-09-28T17:53:16.021536+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:16.021927+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:19.986006+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:53:21.789331+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:53:21.789812+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:53:24.584895+00:00", "trade", 9.97, 3.0]
["2026-09-28T17:53:45.994700+00:00", "trade", 9.97, 3.0]
["2026-09-28T17:53:45.999597+00:00", "trade", 9.96, 12.0]
["2026-09-28T17:53:51.130659+00:00", "trade", 9.968, 9.0]
["2026-09-28T17:53:52.856363+00:00", "trade", 9.9683, 2.0]
["2026-09-28T17:53:57.070584+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:53:57.070598+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:53:57.070612+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:53:57.070620+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:53:57.070622+00:00", "trade", 9.96, 218.0]
["2026-09-28T17:53:57.070623+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:53:57.070625+00:00", "trade", 9.96, 32.0]
["2026-09-28T17:53:57.070669+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:53:57.070994+00:00", "trade", 9.96, 40.0]
["2026-09-28T17:53:57.070996+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:53:57.070996+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:53:57.071609+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:53:57.071632+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:53:57.081655+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:53:57.081662+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:53:57.090970+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:53:57.488677+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:17.641745+00:00", "trade", 9.96, 41.0]
["2026-09-28T17:54:19.919309+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:26.329249+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:26.329276+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:26.329843+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:26.333796+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:54:30.587568+00:00", "trade", 9.9602, 1.0]
["2026-09-28T17:54:32.929003+00:00", "trade", 9.96, 10.0]
["2026-09-28T17:54:32.929379+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:54:37.222400+00:00", "trade", 9.9648, 2.0]
["2026-09-28T17:54:49.677733+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:49.677995+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:51.068262+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:51.068289+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:53.309329+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:54.049658+00:00", "trade", 9.96, 3.0]
["2026-09-28T17:54:56.995385+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:54:57.185471+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:55:03.906005+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:55:04.586317+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:55:08.813370+00:00", "trade", 9.9601, 2.0]
["2026-09-28T17:55:11.594364+00:00", "trade", 9.95, 1.0]
["2026-09-28T17:55:21.348355+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:21.348454+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:21.349184+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:21.349270+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:21.359073+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:21.488531+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:22.389358+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:25.510117+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:39.004562+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:40.831683+00:00", "trade", 9.9661, 1.0]
["2026-09-28T17:55:41.112743+00:00", "trade", 9.955, 1.0]
["2026-09-28T17:55:41.542580+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:55:46.585366+00:00", "trade", 9.96, 2.0]
["2026-09-28T17:55:49.727498+00:00", "trade", 9.95, 2.0]
["2026-09-28T17:55:53.877177+00:00", "trade", 9.955, 10.0]
["2026-09-28T17:55:53.877679+00:00", "trade", 9.955, 10.0]
["2026-09-28T17:55:53.878226+00:00", "trade", 9.955, 10.0]
["2026-09-28T17:55:53.878748+00:00", "trade", 9.955, 10.0]
["2026-09-28T17:55:53.947546+00:00", "trade", 9.955, 10.0]
["2026-09-28T17:55:57.170435+00:00", "trade", 9.9659, 2.0]
["2026-09-28T17:56:11.734040+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:11.734047+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:11.734089+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:11.734704+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:11.736482+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:23.642840+00:00", "trade", 9.9583, 2.0]
["2026-09-28T17:56:31.884017+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060138+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060164+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060190+00:00", "trade", 9.96, 25.0]
["2026-09-28T17:56:36.060191+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:56:36.060193+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:56:36.060211+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060225+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060238+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060469+00:00", "trade", 9.96, 20.0]
["2026-09-28T17:56:36.060651+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060655+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060669+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060683+00:00", "quote", 9.95, 9.96]
["2026-09-28T17:56:36.060749+00:00", "trade", 9.96, 100.0]
["2026-09-28T17:56:36.060750+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:56:36.060814+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:56:36.062002+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:56:36.062058+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:56:36.064913+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:56:36.066106+00:00", "quote", 9.96, 9.97]
["2026-09-28T17:56:36.160694+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:56:36.160928+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:56:36.160950+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:56:38.728483+00:00", "trade", 9.96, 2.0]
["2026-09-28T17:56:50.229948+00:00", "trade", 9.9651, 1.0]
["2026-09-28T17:56:50.230647+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:57:03.195361+00:00", "trade", 9.9593, 2.0]
["2026-09-28T17:57:09.628474+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:57:09.628475+00:00", "trade", 9.97, 70.0]
["2026-09-28T17:57:22.264546+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:57:22.264598+00:00", "quote", 9.95, 9.97]
["2026-09-28T17:57:35.321504+00:00", "trade", 9.96, 1.0]
["2026-09-28T17:57:40.832370+00:00", "trade", 9.9609, 2.0]
["2026-09-28T17:57:48.208862+00:00", "trade", 9.9653, 2.0]
["2026-09-28T17:57:58.929466+00:00", "trade", 9.97, 15.0]
["2026-09-28T17:58:18.945364+00:00", "trade", 9.9619, 2.0]
["2026-09-28T17:58:22.968435+00:00", "trade", 9.97, 100.0]
["2026-09-28T17:58:22.968616+00:00", "trade", 9.97, 15.0]
["2026-09-28T17:58:22.968618+00:00", "trade", 9.97, 76.0]
["2026-09-28T17:58:22.968624+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:58:22.969260+00:00", "trade", 9.97, 9.0]
["2026-09-28T17:58:22.969301+00:00", "trade", 9.965, 9.0]
["2026-09-28T17:58:25.820481+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:58:26.187644+00:00", "trade", 9.9695, 2.0]
["2026-09-28T17:58:27.244298+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:58:27.244310+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:58:27.969255+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:58:33.358868+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:58:42.796178+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:58:44.114867+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:58:45.601486+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:58:47.008818+00:00", "quote", 9.95, 9.98]
["2026-09-28T17:58:54.061367+00:00", "trade", 9.9694, 2.0]
["2026-09-28T17:58:59.451227+00:00", "trade", 9.9638, 9.0]
["2026-09-28T17:59:00.030342+00:00", "trade", 9.9653, 9.0]
["2026-09-28T17:59:05.918535+00:00", "trade", 9.965, 10.0]
["2026-09-28T17:59:34.329202+00:00", "trade", 9.965, 1.0]
["2026-09-28T17:59:34.408402+00:00", "trade", 9.9688, 2.0]
["2026-09-28T17:59:36.622890+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:36.622917+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:36.623428+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:37.938776+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:37.938801+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:38.084638+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:39.107481+00:00", "trade", 9.97, 17.0]
["2026-09-28T17:59:39.107506+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:43.443485+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:48.532212+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:50.123340+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:50.126354+00:00", "trade", 9.97, 3.0]
["2026-09-28T17:59:50.126379+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:50.153720+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:51.296904+00:00", "trade", 9.97, 4.0]
["2026-09-28T17:59:51.296923+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:51.296929+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:51.296950+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:59:51.296983+00:00", "trade", 9.97, 6.0]
["2026-09-28T17:59:51.297006+00:00", "trade", 9.97, 53.0]
["2026-09-28T17:59:51.297009+00:00", "trade", 9.97, 6.0]
["2026-09-28T17:59:51.297013+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:51.297029+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:51.297701+00:00", "quote", 9.97, 9.98]
["2026-09-28T17:59:51.297727+00:00", "quote", 9.96, 9.98]
["2026-09-28T17:59:51.298034+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:01.370919+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:02.644644+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:03.511848+00:00", "trade", 9.9652, 1.0]
["2026-09-28T18:00:07.677910+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:07.692050+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:07.692065+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.692077+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.692089+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.692112+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.692149+00:00", "trade", 9.96, 40.0]
["2026-09-28T18:00:07.692151+00:00", "trade", 9.96, 7.0]
["2026-09-28T18:00:07.692151+00:00", "trade", 9.96, 17.0]
["2026-09-28T18:00:07.692238+00:00", "trade", 9.965, 120.0]
["2026-09-28T18:00:07.692239+00:00", "trade", 9.96, 62.0]
["2026-09-28T18:00:07.692245+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:00:07.692247+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.692255+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.692281+00:00", "trade", 9.96, 5.0]
["2026-09-28T18:00:07.692284+00:00", "trade", 9.96, 116.0]
["2026-09-28T18:00:07.692400+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.692806+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.693273+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.696121+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.697274+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.702129+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:00:07.702499+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:07.725995+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:07.733813+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:00:09.302603+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:11.660375+00:00", "trade", 9.9647, 2.0]
["2026-09-28T18:00:21.725881+00:00", "trade", 9.97, 4.0]
["2026-09-28T18:00:22.025328+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:22.025353+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:26.937000+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:43.481198+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:00:43.482277+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:44.806336+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:45.936445+00:00", "trade", 9.96, 40.0]
["2026-09-28T18:00:45.939732+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:46.028795+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:00:47.432282+00:00", "trade", 9.96, 6.0]
["2026-09-28T18:00:47.432284+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:47.432287+00:00", "trade", 9.96, 4.0]
["2026-09-28T18:00:47.432785+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:47.432878+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:47.432885+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:47.623022+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:47.623077+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:47.623084+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:48.484575+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:48.485200+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:49.094369+00:00", "trade", 9.9627, 2.0]
["2026-09-28T18:00:49.362349+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:49.363002+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:49.363035+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:00:52.187545+00:00", "trade", 9.9614, 2.0]
["2026-09-28T18:01:05.030930+00:00", "trade", 9.9627, 5.0]
["2026-09-28T18:01:15.519764+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:01:15.519771+00:00", "trade", 9.96, 48.0]
["2026-09-28T18:01:15.519785+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:01:15.520342+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:01:15.520375+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:01:15.524547+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:01:16.309197+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:01:16.847354+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:16.847402+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:16.847409+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:16.847458+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:16.852642+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:18.012769+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:18.072359+00:00", "trade", 9.95, 6.0]
["2026-09-28T18:01:20.045020+00:00", "trade", 9.955, 10.0]
["2026-09-28T18:01:21.351757+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:21.352140+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:21.352305+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:21.353226+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:21.353249+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:21.353773+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:01:26.119375+00:00", "trade", 9.9622, 2.0]
["2026-09-28T18:01:30.192029+00:00", "trade", 9.955, 7.0]
["2026-09-28T18:01:46.385172+00:00", "trade", 9.96, 5.0]
["2026-09-28T18:01:51.132634+00:00", "trade", 9.955, 1.0]
["2026-09-28T18:02:03.305409+00:00", "trade", 9.961, 2.0]
["2026-09-28T18:02:07.725364+00:00", "trade", 9.9595, 2.0]
["2026-09-28T18:02:09.480673+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:02:09.480701+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:02:10.348314+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:02:10.348380+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:02:10.348451+00:00", "trade", 9.96, 59.0]
["2026-09-28T18:02:10.348452+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:02:10.348453+00:00", "trade", 9.96, 28.0]
["2026-09-28T18:02:10.348457+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:02:10.348471+00:00", "trade", 9.96, 72.0]
["2026-09-28T18:02:10.348478+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:02:10.348497+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:02:10.348498+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:02:10.348747+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:02:10.348754+00:00", "trade", 9.96, 20.0]
["2026-09-28T18:02:10.348809+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:02:10.349027+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:02:10.349028+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:02:10.349051+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349064+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349072+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:02:10.349078+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349085+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349092+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349104+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349111+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349124+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349131+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349138+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349149+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.349161+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:02:10.349416+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.350232+00:00", "trade", 9.965, 10.0]
["2026-09-28T18:02:10.353535+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:02:10.353654+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.353904+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:02:10.354139+00:00", "quote", 9.96, 9.97]
["2026-09-28T18:02:10.354351+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:02:10.366605+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:02:13.634787+00:00", "trade", 9.96, 2.0]
["2026-09-28T18:02:22.029242+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:02:23.390814+00:00", "trade", 9.9633, 4.0]
["2026-09-28T18:02:33.725362+00:00", "trade", 9.9598, 2.0]
["2026-09-28T18:02:51.348596+00:00", "trade", 9.9598, 4.0]
["2026-09-28T18:03:00.358116+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:03:00.358116+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:03:00.358116+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:03:00.358123+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:03:00.358136+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:00.358144+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:00.358150+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:00.358157+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:00.358692+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:00.358983+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:00.358999+00:00", "trade", 9.975, 5.0]
["2026-09-28T18:03:00.364737+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:00.458208+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:00.566453+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:03:01.358462+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:09.063222+00:00", "trade", 9.97, 3.0]
["2026-09-28T18:03:09.065251+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:09.065306+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:09.066062+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:09.066437+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:03:09.066881+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:03:09.068439+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:03:10.022788+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:03:14.065220+00:00", "trade", 9.98, 1.0]
["2026-09-28T18:03:14.066698+00:00", "trade", 9.98, 29.0]
["2026-09-28T18:03:14.067165+00:00", "trade", 9.98, 9.0]
["2026-09-28T18:03:15.520384+00:00", "trade", 9.9645, 2.0]
["2026-09-28T18:03:17.178033+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:03:17.578835+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:03:17.585443+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:03:22.875354+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:03:28.011804+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:03:28.011974+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:03:28.023768+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:03:46.386357+00:00", "trade", 9.9649, 2.0]
["2026-09-28T18:03:49.807322+00:00", "trade", 9.971, 1.0]
["2026-09-28T18:03:52.184926+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:52.185422+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:52.185818+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:52.185825+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:03:52.186278+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:08.617380+00:00", "trade", 9.98, 106.0]
["2026-09-28T18:04:08.617919+00:00", "trade", 9.98, 64.0]
["2026-09-28T18:04:08.617946+00:00", "trade", 9.98, 100.0]
["2026-09-28T18:04:08.618220+00:00", "trade", 9.98, 21.0]
["2026-09-28T18:04:08.618221+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:08.618540+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:08.618558+00:00", "trade", 9.98, 76.0]
["2026-09-28T18:04:08.618568+00:00", "trade", 9.98, 8.0]
["2026-09-28T18:04:08.619169+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:08.619195+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:08.619788+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:08.635108+00:00", "trade", 9.98, 9.0]
["2026-09-28T18:04:11.610322+00:00", "trade", 9.975, 20.0]
["2026-09-28T18:04:15.484230+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:15.492071+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:21.618455+00:00", "trade", 9.975, 1.0]
["2026-09-28T18:04:22.228894+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:23.350362+00:00", "trade", 9.9755, 2.0]
["2026-09-28T18:04:25.291234+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:25.291655+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:25.291811+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:26.860110+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:04:26.975366+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:04:34.667099+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:34.669273+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:41.289107+00:00", "trade", 9.98, 27.0]
["2026-09-28T18:04:41.289112+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:41.289119+00:00", "trade", 9.98, 9.0]
["2026-09-28T18:04:41.843088+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:04:54.119011+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:54.152606+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:04:59.443961+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:59.444014+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:59.444536+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:04:59.444913+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:00.359358+00:00", "trade", 9.9776, 2.0]
["2026-09-28T18:05:12.599918+00:00", "trade", 9.975, 1.0]
["2026-09-28T18:05:12.610148+00:00", "trade", 9.975, 9.0]
["2026-09-28T18:05:12.626634+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:12.628409+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:19.813874+00:00", "trade", 9.98, 9.0]
["2026-09-28T18:05:22.010950+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:31.967842+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:42.553361+00:00", "trade", 9.9792, 2.0]
["2026-09-28T18:05:43.490629+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:44.964754+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:50.916332+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:50.916383+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:50.930000+00:00", "trade", 9.98, 10.0]
["2026-09-28T18:05:50.930007+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:05:55.375010+00:00", "trade", 9.975, 4.0]
["2026-09-28T18:05:55.377730+00:00", "trade", 9.98, 9.0]
["2026-09-28T18:06:04.587701+00:00", "trade", 9.975, 1.0]
["2026-09-28T18:06:04.593483+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:06:04.594648+00:00", "trade", 9.975, 2.0]
["2026-09-28T18:06:04.631372+00:00", "trade", 9.975, 11.0]
["2026-09-28T18:06:23.350420+00:00", "trade", 9.9767, 2.0]
["2026-09-28T18:06:29.836706+00:00", "trade", 9.9757, 100.0]
["2026-09-28T18:06:29.837192+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:29.837726+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:29.837782+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:29.837789+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:29.838855+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:35.966159+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:43.189418+00:00", "trade", 9.9761, 1.0]
["2026-09-28T18:06:43.195675+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:43.195713+00:00", "trade", 9.98, 10.0]
["2026-09-28T18:06:43.196489+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:43.251843+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:43.550804+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:43.551342+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:50.310457+00:00", "trade", 9.9681, 1.0]
["2026-09-28T18:06:58.625511+00:00", "trade", 9.975, 2.0]
["2026-09-28T18:06:58.628846+00:00", "trade", 9.98, 3.0]
["2026-09-28T18:06:58.628852+00:00", "trade", 9.98, 26.0]
["2026-09-28T18:06:58.628855+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:06:58.629235+00:00", "trade", 9.98, 9.0]
["2026-09-28T18:07:07.671365+00:00", "trade", 9.977, 3.0]
["2026-09-28T18:07:15.969604+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:07:16.106821+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:07:35.165215+00:00", "trade", 9.975, 10.0]
["2026-09-28T18:07:35.166299+00:00", "trade", 9.975, 4.0]
["2026-09-28T18:07:38.522203+00:00", "trade", 9.975, 10.0]
["2026-09-28T18:07:38.522692+00:00", "trade", 9.975, 10.0]
["2026-09-28T18:07:38.523251+00:00", "trade", 9.975, 10.0]
["2026-09-28T18:07:38.524056+00:00", "trade", 9.975, 6.0]
["2026-09-28T18:07:39.421462+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:07:43.987597+00:00", "trade", 9.9772, 1.0]
["2026-09-28T18:07:48.523266+00:00", "trade", 9.97, 3.0]
["2026-09-28T18:07:48.525161+00:00", "trade", 9.975, 8.0]
["2026-09-28T18:07:50.930400+00:00", "trade", 9.9762, 2.0]
["2026-09-28T18:07:53.251192+00:00", "trade", 9.9766, 1.0]
["2026-09-28T18:07:58.452328+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:07:58.457844+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:07:58.458230+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:08:00.355363+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:08:00.356109+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:08:01.644541+00:00", "trade", 9.97, 28.0]
["2026-09-28T18:08:01.644542+00:00", "trade", 9.97, 72.0]
["2026-09-28T18:08:01.644569+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:08:01.644831+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:08:01.644834+00:00", "trade", 9.97, 128.0]
["2026-09-28T18:08:01.644836+00:00", "trade", 9.97, 9.0]
["2026-09-28T18:08:01.644850+00:00", "trade", 9.97, 5.0]
["2026-09-28T18:08:01.644853+00:00", "trade", 9.97, 40.0]
["2026-09-28T18:08:01.644859+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:08:01.644868+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:08:01.644906+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:08:01.644927+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:08:01.644927+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:08:01.644940+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:08:01.644942+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:08:01.645049+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.645094+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.645192+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.645211+00:00", "trade", 9.97, 40.0]
["2026-09-28T18:08:01.645224+00:00", "trade", 9.97, 20.0]
["2026-09-28T18:08:01.645280+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.645389+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.645406+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:08:01.645773+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:08:01.646727+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.646750+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.646836+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.646842+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.647368+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.649397+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.650971+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:08:01.651453+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:08:01.651664+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.651689+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.651904+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:08:01.651955+00:00", "trade", 9.97, 22.0]
["2026-09-28T18:08:01.653034+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.745781+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.922587+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:01.978046+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:02.289467+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:08.645660+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:08:08.646697+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:08.648027+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:15.254391+00:00", "trade", 9.9713, 2.0]
["2026-09-28T18:08:36.309859+00:00", "trade", 9.9687, 1.0]
["2026-09-28T18:08:44.049604+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:08:52.647368+00:00", "trade", 9.9707, 2.0]
["2026-09-28T18:08:53.423171+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:53.423641+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:08:59.998819+00:00", "trade", 9.97, 11.0]
["2026-09-28T18:08:59.999935+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:09:00.000785+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:09:01.509790+00:00", "trade", 9.96, 5.0]
["2026-09-28T18:09:10.866579+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:12.709894+00:00", "trade", 9.9687, 10.0]
["2026-09-28T18:09:16.167798+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:24.393527+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:24.393664+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:24.393955+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:24.394379+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:31.404368+00:00", "trade", 9.9701, 2.0]
["2026-09-28T18:09:34.348221+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:09:34.554061+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:09:42.799461+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:09:47.567546+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:09:49.410258+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:09:52.313211+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:09:52.318350+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:52.318376+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:57.593122+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:09:59.547049+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:09:59.682041+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:10:00.491120+00:00", "trade", 9.97, 3.0]
["2026-09-28T18:10:01.645401+00:00", "trade", 9.9683, 2.0]
["2026-09-28T18:10:04.648145+00:00", "trade", 9.97, 22.0]
["2026-09-28T18:10:06.987606+00:00", "trade", 9.9697, 1.0]
["2026-09-28T18:10:20.954661+00:00", "trade", 9.9701, 2.0]
["2026-09-28T18:10:22.012327+00:00", "trade", 9.9701, 2.0]
["2026-09-28T18:10:32.897775+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:10:47.610326+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:10:58.959366+00:00", "trade", 9.9691, 3.0]
["2026-09-28T18:11:09.749409+00:00", "trade", 9.9701, 1.0]
["2026-09-28T18:11:13.537262+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:11:22.853365+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:11:41.008298+00:00", "trade", 9.98, 42.0]
["2026-09-28T18:11:43.142868+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:11:43.145589+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:11:47.279368+00:00", "trade", 9.9723, 3.0]
["2026-09-28T18:12:12.218216+00:00", "trade", 9.97, 2.0]
["2026-09-28T18:12:17.034832+00:00", "trade", 9.97, 3.0]
["2026-09-28T18:12:19.380092+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:12:24.441516+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:12:40.387855+00:00", "trade", 9.9727, 1.0]
["2026-09-28T18:12:44.455364+00:00", "trade", 9.9726, 3.0]
["2026-09-28T18:13:04.955532+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:13:40.503368+00:00", "trade", 9.9726, 3.0]
["2026-09-28T18:13:42.559985+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:13:42.584938+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:13:42.594865+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:13:43.341661+00:00", "trade", 9.97, 43.0]
["2026-09-28T18:13:43.871523+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:13:44.803866+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:13:53.295612+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:13:53.296392+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:14:22.262525+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:14:27.894357+00:00", "trade", 9.9698, 3.0]
["2026-09-28T18:14:28.151162+00:00", "trade", 9.9719, 1.0]
["2026-09-28T18:14:39.663478+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:14:49.484469+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:14:51.239269+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:14:51.366493+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:14:52.600426+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:14:58.063819+00:00", "trade", 9.97, 40.0]
["2026-09-28T18:15:05.189822+00:00", "trade", 9.97, 3.0]
["2026-09-28T18:15:07.408241+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:15:24.379360+00:00", "trade", 9.9699, 3.0]
["2026-09-28T18:15:28.022014+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:15:28.022631+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:15:28.022741+00:00", "trade", 9.97, 38.0]
["2026-09-28T18:15:36.037581+00:00", "trade", 9.96, 40.0]
["2026-09-28T18:15:36.037582+00:00", "trade", 9.96, 60.0]
["2026-09-28T18:15:36.037588+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.038177+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.038224+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.038419+00:00", "trade", 9.97, 11.0]
["2026-09-28T18:15:36.038440+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.038448+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.038474+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.038486+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.038996+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.039086+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.039175+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:36.082056+00:00", "trade", 9.97, 7.0]
["2026-09-28T18:15:36.289618+00:00", "trade", 9.97, 4.0]
["2026-09-28T18:15:36.404391+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:15:40.002225+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:16:02.520774+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:16:10.930992+00:00", "trade", 9.9704, 1.0]
["2026-09-28T18:16:12.006363+00:00", "trade", 9.9672, 3.0]
["2026-09-28T18:16:26.067285+00:00", "trade", 9.98, 41.0]
["2026-09-28T18:16:27.860356+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:16:27.871280+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:16:49.485370+00:00", "trade", 9.9685, 2.0]
["2026-09-28T18:16:57.127560+00:00", "trade", 9.97, 7.0]
["2026-09-28T18:16:57.680832+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:17:02.012765+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:17:02.133291+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:17:02.157005+00:00", "trade", 9.97, 600.0]
["2026-09-28T18:17:02.160973+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:17:02.160974+00:00", "trade", 9.97, 5.0]
["2026-09-28T18:17:02.160980+00:00", "trade", 9.97, 39.0]
["2026-09-28T18:17:02.161029+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:17:02.161045+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:17:02.161052+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:17:02.161432+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:17:02.161512+00:00", "trade", 9.96, 94.0]
["2026-09-28T18:17:02.161512+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:17:02.161528+00:00", "trade", 9.96, 6.0]
["2026-09-28T18:17:02.161530+00:00", "trade", 9.96, 14.0]
["2026-09-28T18:17:02.161532+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:17:02.161542+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.161547+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.161550+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.161794+00:00", "trade", 9.96, 5.0]
["2026-09-28T18:17:02.161796+00:00", "trade", 9.96, 20.0]
["2026-09-28T18:17:02.161799+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:17:02.161801+00:00", "trade", 9.96, 7.0]
["2026-09-28T18:17:02.162071+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.162109+00:00", "trade", 9.96, 28.0]
["2026-09-28T18:17:02.164051+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.164485+00:00", "trade", 9.97, 600.0]
["2026-09-28T18:17:02.165797+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.167129+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:02.167328+00:00", "trade", 9.96, 74.0]
["2026-09-28T18:17:02.167602+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:02.168892+00:00", "trade", 9.95, 84.0]
["2026-09-28T18:17:02.168892+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:02.168894+00:00", "trade", 9.95, 26.0]
["2026-09-28T18:17:02.168895+00:00", "trade", 9.95, 9.0]
["2026-09-28T18:17:02.168896+00:00", "trade", 9.95, 81.0]
["2026-09-28T18:17:02.168913+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:02.168928+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.168937+00:00", "trade", 9.95, 19.0]
["2026-09-28T18:17:02.168938+00:00", "trade", 9.95, 9.0]
["2026-09-28T18:17:02.168939+00:00", "trade", 9.95, 9.0]
["2026-09-28T18:17:02.168957+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.168971+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.169191+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.169193+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.169194+00:00", "trade", 9.95, 9.0]
["2026-09-28T18:17:02.169195+00:00", "trade", 9.95, 9.0]
["2026-09-28T18:17:02.169196+00:00", "trade", 9.95, 20.0]
["2026-09-28T18:17:02.169198+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.169262+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.169286+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:17:02.169287+00:00", "trade", 9.94, 18.0]
["2026-09-28T18:17:02.169288+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:17:02.169290+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.169294+00:00", "trade", 9.94, 27.0]
["2026-09-28T18:17:02.169295+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:17:02.169298+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:17:02.169298+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:17:02.169344+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.169350+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.169357+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.169364+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.169376+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.169402+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.169470+00:00", "trade", 9.95, 37.0]
["2026-09-28T18:17:02.169474+00:00", "trade", 9.95, 20.0]
["2026-09-28T18:17:02.169475+00:00", "trade", 9.95, 9.0]
["2026-09-28T18:17:02.169573+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.169593+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.169601+00:00", "trade", 9.94, 20.0]
["2026-09-28T18:17:02.169602+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:17:02.169606+00:00", "trade", 9.94, 1650.0]
["2026-09-28T18:17:02.169606+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:17:02.169608+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:17:02.169672+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.169679+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.169876+00:00", "trade", 9.94, 20.0]
["2026-09-28T18:17:02.169878+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:17:02.169928+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.169951+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:17:02.170017+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.170978+00:00", "trade", 9.935, 120.0]
["2026-09-28T18:17:02.171343+00:00", "trade", 9.93, 18.0]
["2026-09-28T18:17:02.171361+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.171368+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.171387+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.171578+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.171661+00:00", "trade", 9.93, 45.0]
["2026-09-28T18:17:02.171662+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.171676+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.171677+00:00", "trade", 9.93, 97.0]
["2026-09-28T18:17:02.171685+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.171712+00:00", "trade", 9.93, 458.0]
["2026-09-28T18:17:02.171713+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:17:02.171777+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:17:02.171911+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:17:02.172006+00:00", "trade", 9.93, 20.0]
["2026-09-28T18:17:02.172006+00:00", "trade", 9.93, 18.0]
["2026-09-28T18:17:02.172006+00:00", "trade", 9.93, 9.0]
["2026-09-28T18:17:02.172804+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:17:02.172805+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:17:02.172824+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:17:02.172831+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:17:02.172845+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:17:02.172852+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:17:02.172861+00:00", "trade", 9.929, 1400.0]
["2026-09-28T18:17:02.173023+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:17:02.173177+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:17:02.173240+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.173242+00:00", "trade", 9.93, 66.0]
["2026-09-28T18:17:02.173298+00:00", "trade", 9.93, 117.0]
["2026-09-28T18:17:02.173473+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.173979+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174264+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174265+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.174266+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.174268+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.174269+00:00", "trade", 9.94, 200.0]
["2026-09-28T18:17:02.174271+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174277+00:00", "trade", 9.93, 12.0]
["2026-09-28T18:17:02.174277+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174284+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174298+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174302+00:00", "trade", 9.94, 6.0]
["2026-09-28T18:17:02.174304+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174317+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174345+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174359+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174366+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174504+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.174637+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:17:02.174661+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:17:02.174701+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.174709+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.175018+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.175104+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.175121+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.179575+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.180764+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.185312+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.185313+00:00", "trade", 9.94, 6.0]
["2026-09-28T18:17:02.185314+00:00", "trade", 9.94, 31.0]
["2026-09-28T18:17:02.185350+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.185356+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.185363+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.185369+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.185375+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.185410+00:00", "trade", 9.94, 20.0]
["2026-09-28T18:17:02.185411+00:00", "trade", 9.95, 50.0]
["2026-09-28T18:17:02.185441+00:00", "trade", 9.94, 1650.0]
["2026-09-28T18:17:02.185441+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.185447+00:00", "trade", 9.94, 20.0]
["2026-09-28T18:17:02.185507+00:00", "trade", 9.94, 137.0]
["2026-09-28T18:17:02.185549+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:17:02.185581+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:17:02.185619+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.185638+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:17:02.185723+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.185724+00:00", "trade", 9.94, 442.0]
["2026-09-28T18:17:02.185804+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.185828+00:00", "trade", 9.94, 63.0]
["2026-09-28T18:17:02.185829+00:00", "trade", 9.94, 31.0]
["2026-09-28T18:17:02.185829+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.185832+00:00", "trade", 9.94, 43.0]
["2026-09-28T18:17:02.185839+00:00", "trade", 9.94, 76.0]
["2026-09-28T18:17:02.185842+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.185849+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.185869+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.185894+00:00", "trade", 9.94, 38.0]
["2026-09-28T18:17:02.185902+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.185931+00:00", "trade", 9.94, 37.0]
["2026-09-28T18:17:02.185957+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.185958+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.186205+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.186238+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.186262+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:17:02.186309+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.186310+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:17:02.186329+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.186337+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.186358+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.186463+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.186504+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.186558+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.186569+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.186617+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.186679+00:00", "quote", 9.94, 9.94]
["2026-09-28T18:17:02.186773+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.186774+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.186830+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.186887+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.186972+00:00", "trade", 9.95, 25.0]
["2026-09-28T18:17:02.186973+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.186989+00:00", "trade", 9.95, 25.0]
["2026-09-28T18:17:02.186999+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187030+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187037+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187041+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187064+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187259+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187367+00:00", "trade", 9.95, 47.0]
["2026-09-28T18:17:02.187368+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.187368+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.187369+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.187502+00:00", "trade", 9.95, 25.0]
["2026-09-28T18:17:02.187503+00:00", "trade", 9.95, 31.0]
["2026-09-28T18:17:02.187530+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.187558+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187566+00:00", "trade", 9.95, 10.0]
["2026-09-28T18:17:02.187571+00:00", "trade", 9.95, 56.0]
["2026-09-28T18:17:02.187572+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.187574+00:00", "trade", 9.95, 120.0]
["2026-09-28T18:17:02.187578+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.187592+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.187599+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.187605+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.187657+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.187657+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.187679+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.187679+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.187680+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.187681+00:00", "trade", 9.95, 31.0]
["2026-09-28T18:17:02.187686+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.187700+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187706+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187713+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187764+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187887+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.187889+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.187930+00:00", "trade", 9.95, 60.0]
["2026-09-28T18:17:02.187962+00:00", "trade", 9.95, 300.0]
["2026-09-28T18:17:02.187969+00:00", "trade", 9.95, 110.0]
["2026-09-28T18:17:02.188133+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.188133+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.188135+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.188139+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.188155+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.188162+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.188191+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.188295+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.188853+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.190419+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.190420+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.190421+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.190422+00:00", "trade", 9.95, 31.0]
["2026-09-28T18:17:02.190426+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.190440+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.190447+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.190453+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.190997+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.195034+00:00", "trade", 9.9425, 12.0]
["2026-09-28T18:17:02.198616+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:17:02.244975+00:00", "trade", 9.945, 38.0]
["2026-09-28T18:17:02.291863+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.292673+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.293193+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.295740+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.295781+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.299329+00:00", "trade", 9.945, 5.0]
["2026-09-28T18:17:02.308033+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:17:02.385812+00:00", "trade", 9.95, 95.0]
["2026-09-28T18:17:02.516414+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.516419+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.516950+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.516951+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:17:02.525122+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.525128+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.525150+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:17:02.525157+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.525386+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.525420+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:02.525462+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:17:02.525463+00:00", "trade", 9.96, 13.0]
["2026-09-28T18:17:02.525485+00:00", "trade", 9.96, 87.0]
["2026-09-28T18:17:02.525633+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:02.525638+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.525670+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.525673+00:00", "trade", 9.96, 600.0]
["2026-09-28T18:17:02.526418+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.526681+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.527240+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.529432+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.529507+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.532903+00:00", "trade", 9.96, 600.0]
["2026-09-28T18:17:02.535574+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.583057+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.595581+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:02.907055+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:02.909586+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:03.327489+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:04.120696+00:00", "trade", 9.96, 2.0]
["2026-09-28T18:17:04.121242+00:00", "trade", 9.96, 29.0]
["2026-09-28T18:17:04.121276+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:17:04.121340+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:04.121816+00:00", "trade", 9.96, 29.0]
["2026-09-28T18:17:04.121848+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:17:04.638839+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:06.734874+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:06.844648+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:13.230258+00:00", "trade", 9.96, 27.0]
["2026-09-28T18:17:13.230258+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:17:13.230259+00:00", "trade", 9.95, 106.0]
["2026-09-28T18:17:13.230264+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:13.230292+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.230301+00:00", "trade", 9.96, 34.0]
["2026-09-28T18:17:13.230301+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:13.230330+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.230899+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.230905+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.230912+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.230941+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:13.230951+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:13.230969+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:17:13.230975+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.231012+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.231022+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.231262+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:17:13.231466+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.231493+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.232693+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.233312+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:17:13.234790+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:17:13.235953+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:17:13.263897+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:17:13.431093+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:17:13.431168+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:17:13.431750+00:00", "trade", 9.97, 10.0]
["2026-09-28T18:17:13.431793+00:00", "trade", 9.97, 90.0]
["2026-09-28T18:17:13.431872+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:17:13.432190+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:17:13.434520+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:13.435718+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:17:13.623209+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:17:14.291458+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:17:14.386274+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:17:14.820631+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:17:14.826713+00:00", "trade", 9.98, 100.0]
["2026-09-28T18:17:14.826732+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:17:14.826739+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:17:14.826760+00:00", "quote", 9.97, 9.98]
["2026-09-28T18:17:14.826771+00:00", "trade", 9.98, 10.0]
["2026-09-28T18:17:14.826798+00:00", "trade", 9.98, 74.0]
["2026-09-28T18:17:14.826800+00:00", "trade", 9.98, 20.0]
["2026-09-28T18:17:14.826802+00:00", "trade", 9.98, 1.0]
["2026-09-28T18:17:14.826803+00:00", "trade", 9.98, 25.0]
["2026-09-28T18:17:14.826808+00:00", "trade", 9.98, 13.0]
["2026-09-28T18:17:14.826894+00:00", "trade", 9.98, 12.0]
["2026-09-28T18:17:14.826916+00:00", "trade", 9.98, 25.0]
["2026-09-28T18:17:14.827127+00:00", "trade", 9.98, 100.0]
["2026-09-28T18:17:14.827141+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827158+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827182+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827261+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827313+00:00", "trade", 9.97, 42.0]
["2026-09-28T18:17:14.827314+00:00", "trade", 9.97, 47.0]
["2026-09-28T18:17:14.827366+00:00", "trade", 9.98, 8.0]
["2026-09-28T18:17:14.827423+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827433+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827550+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827718+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827804+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.827821+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:14.827981+00:00", "quote", 9.97, 9.99]
["2026-09-28T18:17:14.828285+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:14.828286+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:14.828650+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:14.828656+00:00", "quote", 9.96, 10.0]
["2026-09-28T18:17:14.828766+00:00", "quote", 9.96, 10.0]
["2026-09-28T18:17:14.829019+00:00", "quote", 9.96, 10.0]
["2026-09-28T18:17:14.830179+00:00", "trade", 9.99, 5.0]
["2026-09-28T18:17:14.856741+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:14.858363+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:14.858814+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:14.926884+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:15.078126+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:15.078175+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:15.078225+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:15.078656+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:15.080652+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:15.306730+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:15.827788+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:24.379396+00:00", "trade", 9.9476, 2.0]
["2026-09-28T18:17:24.587123+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:29.298811+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:29.299243+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:30.046928+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:30.047337+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:32.887482+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:32.887887+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:35.955324+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:37.577373+00:00", "trade", 9.9683, 1.0]
["2026-09-28T18:17:37.577401+00:00", "trade", 9.9683, 1.0]
["2026-09-28T18:17:51.021115+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:51.021161+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:17:51.021278+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:18:02.828155+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:18:02.828577+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:18:02.830528+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:18:02.830967+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:18:03.465093+00:00", "trade", 9.96, 1500.0]
["2026-09-28T18:18:03.482136+00:00", "trade", 9.96, 500.0]
["2026-09-28T18:18:03.501609+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:18:03.501623+00:00", "trade", 9.96, 99.0]
["2026-09-28T18:18:03.501632+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:18:03.502272+00:00", "quote", 9.96, 9.99]
["2026-09-28T18:18:03.508535+00:00", "trade", 9.96, 1500.0]
["2026-09-28T18:18:03.520560+00:00", "trade", 9.96, 1300.0]
["2026-09-28T18:18:03.586260+00:00", "trade", 9.96, 1500.0]
["2026-09-28T18:18:03.635164+00:00", "trade", 9.96, 1500.0]
["2026-09-28T18:18:03.724383+00:00", "trade", 9.9609, 9.0]
["2026-09-28T18:18:03.724447+00:00", "trade", 9.9609, 6.0]
["2026-09-28T18:18:03.724511+00:00", "trade", 9.9609, 1.0]
["2026-09-28T18:18:03.724542+00:00", "trade", 9.9609, 1.0]
["2026-09-28T18:18:03.732049+00:00", "trade", 9.961, 19.0]
["2026-09-28T18:18:03.733102+00:00", "trade", 9.961, 15.0]
["2026-09-28T18:18:03.733990+00:00", "trade", 9.961, 15.0]
["2026-09-28T18:18:03.869902+00:00", "trade", 9.96, 20.0]
["2026-09-28T18:18:03.869944+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:18:03.869961+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:18:03.869983+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:18:03.870073+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:18:03.870080+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:18:03.870092+00:00", "trade", 9.96, 5.0]
["2026-09-28T18:18:03.870096+00:00", "trade", 9.96, 200.0]
["2026-09-28T18:18:03.870097+00:00", "trade", 9.96, 20.0]
["2026-09-28T18:18:03.870100+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:18:03.870101+00:00", "trade", 9.96, 5.0]
["2026-09-28T18:18:03.870107+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:18:03.870108+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:18:03.870112+00:00", "trade", 9.96, 14.0]
["2026-09-28T18:18:03.870129+00:00", "trade", 9.96, 2.0]
["2026-09-28T18:18:03.870134+00:00", "trade", 9.96, 50.0]
["2026-09-28T18:18:03.870156+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:18:03.870177+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.870270+00:00", "trade", 9.96, 17.0]
["2026-09-28T18:18:03.873921+00:00", "trade", 9.95, 20.0]
["2026-09-28T18:18:03.873922+00:00", "trade", 9.95, 36.0]
["2026-09-28T18:18:03.873928+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.873945+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.874157+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.874470+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.874531+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.874578+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.874637+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.875501+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.877536+00:00", "trade", 9.95, 64.0]
["2026-09-28T18:18:03.877537+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:18:03.877542+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:18:03.877557+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:18:03.877571+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:18:03.877577+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:18:03.877615+00:00", "trade", 9.955, 100.0]
["2026-09-28T18:18:03.877743+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:03.877744+00:00", "trade", 9.95, 36.0]
["2026-09-28T18:18:03.878112+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:03.878146+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:03.878645+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:03.878709+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:03.878759+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:03.879271+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:03.879360+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:03.949766+00:00", "trade", 9.96, 2.0]
["2026-09-28T18:18:03.977844+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:03.978412+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:18:03.978505+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:18:03.978554+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:03.978596+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:03.978614+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:03.978633+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:03.978662+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:18:03.979039+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:03.979112+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:18:04.074483+00:00", "trade", 9.96, 4.0]
["2026-09-28T18:18:04.087296+00:00", "trade", 9.94, 96.0]
["2026-09-28T18:18:04.087756+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:18:04.727326+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:18:04.729900+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:18:05.596457+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:18:09.096618+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:18:09.591467+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:09.591475+00:00", "trade", 9.94, 163.0]
["2026-09-28T18:18:09.591479+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:09.591494+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:09.592078+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:09.592140+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:09.652934+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:18:09.653075+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:09.653401+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:10.215774+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:10.215832+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:10.216174+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:10.216181+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:10.216227+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:10.219251+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:10.943576+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:10.944089+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:12.006392+00:00", "trade", 9.9517, 2.0]
["2026-09-28T18:18:15.918853+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:15.919460+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:15.919468+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:15.919530+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:17.944458+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:17.952395+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:18.889923+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:18.889964+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:18.890015+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:38.409595+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:18:47.490897+00:00", "trade", 9.9522, 11.0]
["2026-09-28T18:18:49.485397+00:00", "trade", 9.9515, 2.0]
["2026-09-28T18:19:07.787511+00:00", "trade", 9.9409, 3.0]
["2026-09-28T18:19:07.788190+00:00", "trade", 9.955, 2.0]
["2026-09-28T18:19:18.845470+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:19:18.845923+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:19:19.090933+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:19:21.489668+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:19:21.490012+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:19:21.490012+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:19:21.490044+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.490058+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.490071+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.490073+00:00", "trade", 9.94, 1387.0]
["2026-09-28T18:19:21.490075+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:19:21.490352+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:19:21.490360+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.490361+00:00", "trade", 9.94, 200.0]
["2026-09-28T18:19:21.490469+00:00", "trade", 9.94, 40.0]
["2026-09-28T18:19:21.490509+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:19:21.490600+00:00", "trade", 9.94, 21.0]
["2026-09-28T18:19:21.490628+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.490664+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:19:21.491735+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.495949+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.503768+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.561173+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.561183+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.774675+00:00", "trade", 9.94, 50.0]
["2026-09-28T18:19:21.774677+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.774741+00:00", "trade", 9.94, 4.0]
["2026-09-28T18:19:21.774749+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.774752+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:19:21.774796+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:19:21.775233+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:19:21.775234+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:19:21.775246+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:19:21.775248+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.775266+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:19:21.775394+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:21.967335+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:19:21.967420+00:00", "trade", 9.94, 50.0]
["2026-09-28T18:19:24.827368+00:00", "trade", 9.9554, 3.0]
["2026-09-28T18:19:25.749971+00:00", "trade", 9.9512, 15.0]
["2026-09-28T18:19:30.591303+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:19:36.402169+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:19:56.387218+00:00", "trade", 9.95, 3.0]
["2026-09-28T18:20:03.465367+00:00", "trade", 9.9546, 2.0]
["2026-09-28T18:20:07.019476+00:00", "trade", 9.95, 8.0]
["2026-09-28T18:20:16.462075+00:00", "trade", 9.95, 7.0]
["2026-09-28T18:20:18.592368+00:00", "trade", 9.9414, 3.0]
["2026-09-28T18:20:21.095512+00:00", "trade", 9.9414, 2.0]
["2026-09-28T18:20:28.470319+00:00", "trade", 9.9512, 15.0]
["2026-09-28T18:20:28.471391+00:00", "trade", 9.95, 7.0]
["2026-09-28T18:20:45.509929+00:00", "trade", 9.95, 11.0]
["2026-09-28T18:20:48.285662+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:21:01.968849+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:21:01.968908+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:21:01.970132+00:00", "trade", 9.95, 11.0]
["2026-09-28T18:21:13.138922+00:00", "trade", 9.95, 7.0]
["2026-09-28T18:21:14.704072+00:00", "trade", 9.95, 32.0]
["2026-09-28T18:21:17.068367+00:00", "trade", 9.9417, 3.0]
["2026-09-28T18:21:19.229332+00:00", "trade", 9.9512, 1.0]
["2026-09-28T18:21:30.547377+00:00", "trade", 9.95, 67.0]
["2026-09-28T18:21:30.547388+00:00", "trade", 9.95, 33.0]
["2026-09-28T18:21:30.548339+00:00", "trade", 9.95, 12.0]
["2026-09-28T18:21:30.714000+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:21:30.714907+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:21:30.929125+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:21:35.464375+00:00", "trade", 9.95, 7.0]
["2026-09-28T18:21:35.464385+00:00", "trade", 9.95, 65.0]
["2026-09-28T18:21:38.988730+00:00", "trade", 9.9471, 3.0]
["2026-09-28T18:21:41.539827+00:00", "trade", 9.95, 7.0]
["2026-09-28T18:21:54.827370+00:00", "trade", 9.9474, 2.0]
["2026-09-28T18:22:00.088086+00:00", "trade", 9.95, 12.0]
["2026-09-28T18:22:19.059364+00:00", "trade", 9.95, 12.0]
["2026-09-28T18:22:23.031970+00:00", "trade", 9.9476, 1.0]
["2026-09-28T18:22:28.471364+00:00", "trade", 9.9474, 2.0]
["2026-09-28T18:22:29.504595+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:22:29.640636+00:00", "trade", 9.94, 80.0]
["2026-09-28T18:22:29.642927+00:00", "trade", 9.95, 7.0]
["2026-09-28T18:22:38.501811+00:00", "trade", 9.95, 5.0]
["2026-09-28T18:22:47.935262+00:00", "trade", 9.95, 7.0]
["2026-09-28T18:23:01.125376+00:00", "trade", 9.9461, 2.0]
["2026-09-28T18:23:01.677604+00:00", "trade", 9.96, 9.0]
["2026-09-28T18:23:01.677901+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:01.678920+00:00", "trade", 9.955, 28.0]
["2026-09-28T18:23:01.678930+00:00", "trade", 9.955, 72.0]
["2026-09-28T18:23:05.865036+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:06.408921+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:06.922944+00:00", "trade", 9.955, 2.0]
["2026-09-28T18:23:09.225077+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:09.231198+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:22.661655+00:00", "trade", 9.9516, 48.0]
["2026-09-28T18:23:22.662016+00:00", "trade", 9.9516, 1.0]
["2026-09-28T18:23:22.665234+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:25.541661+00:00", "trade", 9.955, 17.0]
["2026-09-28T18:23:26.574576+00:00", "trade", 9.955, 1.0]
["2026-09-28T18:23:28.111064+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:23:28.112331+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:31.106682+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:36.096742+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:23:38.989925+00:00", "trade", 9.9523, 2.0]
["2026-09-28T18:23:57.890083+00:00", "trade", 9.955, 29.0]
["2026-09-28T18:24:05.019568+00:00", "trade", 9.95, 7.0]
["2026-09-28T18:24:05.019568+00:00", "trade", 9.95, 26.0]
["2026-09-28T18:24:05.019570+00:00", "trade", 9.95, 148.0]
["2026-09-28T18:24:05.019572+00:00", "trade", 9.95, 72.0]
["2026-09-28T18:24:05.019618+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:24:05.019625+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:24:05.019632+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:24:05.019790+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:24:05.019839+00:00", "trade", 9.95, 400.0]
["2026-09-28T18:24:05.019849+00:00", "trade", 9.95, 5.0]
["2026-09-28T18:24:05.019874+00:00", "trade", 9.95, 400.0]
["2026-09-28T18:24:05.019876+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:24:05.019936+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.019944+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.019990+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.024799+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.040627+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.040687+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:24:05.040687+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:24:05.040743+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:24:05.040771+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.040788+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.040796+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.040800+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.040801+00:00", "trade", 9.94, 1275.0]
["2026-09-28T18:24:05.040806+00:00", "trade", 9.94, 72.0]
["2026-09-28T18:24:05.040884+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.040907+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.040936+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.040944+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:24:05.041059+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:24:05.041120+00:00", "trade", 9.94, 45.0]
["2026-09-28T18:24:05.041122+00:00", "trade", 9.94, 7.0]
["2026-09-28T18:24:05.041123+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:24:05.041135+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.041146+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.041149+00:00", "trade", 9.94, 110.0]
["2026-09-28T18:24:05.041161+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.041168+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.041176+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.041192+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.041264+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.041309+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.041325+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.041488+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.041504+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:24:05.041600+00:00", "trade", 9.94, 7235.0]
["2026-09-28T18:24:05.041729+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.046146+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:24:05.046169+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.073711+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.073737+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.075712+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.119591+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.159961+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:24:05.160153+00:00", "trade", 9.94, 45.0]
["2026-09-28T18:24:05.160155+00:00", "trade", 9.94, 52.0]
["2026-09-28T18:24:05.160182+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.160189+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.160207+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.160214+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.162660+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.163424+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.163431+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.163600+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.164037+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.165874+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:24:05.166382+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.166382+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:24:05.166410+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.166421+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.166427+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.166440+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.166455+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.166961+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.166973+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.167055+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.167192+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.167440+00:00", "trade", 9.93, 3.0]
["2026-09-28T18:24:05.167493+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.168450+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.170420+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.171028+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.173459+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.174013+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.174121+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.174123+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.361466+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:05.654881+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.657106+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.659642+00:00", "trade", 9.93, 4.0]
["2026-09-28T18:24:05.660088+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.661044+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:05.707215+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:24:07.283467+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:07.284420+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:07.285431+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:07.942007+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:07.987686+00:00", "trade", 9.9404, 5.0]
["2026-09-28T18:24:08.043186+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:08.043238+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:10.754981+00:00", "trade", 9.925, 10.0]
["2026-09-28T18:24:14.575938+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:16.885375+00:00", "trade", 9.9405, 2.0]
["2026-09-28T18:24:18.333891+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:19.023311+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:20.783369+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:21.396419+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:21.396462+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:21.396755+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:22.183077+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:38.050773+00:00", "trade", 9.9479, 2.0]
["2026-09-28T18:24:39.592661+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:41.471732+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:24:41.472644+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:24:41.472967+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:24:41.473118+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:24:41.473635+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:24:41.473933+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:24:41.474188+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:24:42.849970+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:24:54.068853+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:54.068862+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:54.068896+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:55.514841+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:57.330669+00:00", "trade", 9.91, 2200.0]
["2026-09-28T18:24:57.434919+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:57.435423+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:24:57.436875+00:00", "quote", 9.9, 9.94]
["2026-09-28T18:24:57.436876+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:24:57.436894+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.436901+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.436921+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.437541+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.437987+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.437997+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.438054+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.438097+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.438510+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.438592+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.438822+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.439060+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.439079+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.439113+00:00", "trade", 9.9, 1.0]
["2026-09-28T18:24:57.440556+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.524854+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.525232+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.526391+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.526404+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:57.848614+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:58.225315+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:58.225354+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:58.225396+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:58.225562+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:58.225810+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:58.435308+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:24:58.435596+00:00", "trade", 9.9, 6.0]
["2026-09-28T18:25:01.125382+00:00", "trade", 9.9352, 2.0]
["2026-09-28T18:25:01.958915+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:01.958964+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:01.959004+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:01.959435+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:02.187639+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:02.192050+00:00", "trade", 9.91, 38.0]
["2026-09-28T18:25:02.192119+00:00", "trade", 9.91, 38.0]
["2026-09-28T18:25:02.192156+00:00", "trade", 9.91, 24.0]
["2026-09-28T18:25:02.192158+00:00", "trade", 9.91, 14.0]
["2026-09-28T18:25:02.192229+00:00", "trade", 9.91, 38.0]
["2026-09-28T18:25:02.192266+00:00", "trade", 9.91, 38.0]
["2026-09-28T18:25:02.192358+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:25:05.329698+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:06.583267+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:08.465208+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:08.498264+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:14.004547+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:25:14.004547+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:14.030876+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.030895+00:00", "trade", 9.9, 17.0]
["2026-09-28T18:25:14.030909+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:25:14.030909+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.030959+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.030983+00:00", "trade", 9.9, 289.0]
["2026-09-28T18:25:14.031071+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.031094+00:00", "trade", 9.9, 283.0]
["2026-09-28T18:25:14.031094+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:25:14.031097+00:00", "trade", 9.9, 2.0]
["2026-09-28T18:25:14.031114+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:25:14.031121+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:25:14.033343+00:00", "quote", 9.89, 9.9]
["2026-09-28T18:25:14.033344+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:25:14.033346+00:00", "trade", 9.9, 100.0]
["2026-09-28T18:25:14.033350+00:00", "quote", 9.89, 9.91]
["2026-09-28T18:25:14.033364+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.033379+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.033386+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.033411+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.033633+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.033911+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.038415+00:00", "quote", 9.9, 9.91]
["2026-09-28T18:25:14.051084+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:14.052287+00:00", "trade", 9.91, 100.0]
["2026-09-28T18:25:14.135016+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:15.097484+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:15.442648+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:25.187730+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:25.542362+00:00", "trade", 9.9322, 2.0]
["2026-09-28T18:25:31.276349+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.278422+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.356836+00:00", "trade", 9.9, 80.0]
["2026-09-28T18:25:31.356888+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.356911+00:00", "trade", 9.91, 14.0]
["2026-09-28T18:25:31.356928+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.356935+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.356943+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.356959+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.356966+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.356973+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.356980+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.357030+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:25:31.357635+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:25:31.357731+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.357757+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.364722+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:25:31.365777+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:25:31.366211+00:00", "trade", 9.91, 20.0]
["2026-09-28T18:25:31.409760+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:25:31.441720+00:00", "trade", 9.91, 14.0]
["2026-09-28T18:25:31.441722+00:00", "trade", 9.91, 8.0]
["2026-09-28T18:25:31.441745+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.441760+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.441783+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.441795+00:00", "trade", 9.91, 50.0]
["2026-09-28T18:25:31.441825+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.442289+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.442310+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.442317+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.442355+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.448043+00:00", "trade", 9.91, 78.0]
["2026-09-28T18:25:31.451668+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.451693+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.466680+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:31.583510+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:43.032399+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:43.036902+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:43.036928+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:25:47.116760+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:26:00.046965+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:26:07.543616+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:26:16.885392+00:00", "trade", 9.9082, 2.0]
["2026-09-28T18:26:22.583678+00:00", "trade", 9.91, 10.0]
["2026-09-28T18:26:24.905073+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:26:24.905215+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:26:34.293622+00:00", "quote", 9.9, 9.92]
["2026-09-28T18:26:39.425361+00:00", "trade", 9.9081, 2.0]
["2026-09-28T18:26:48.697002+00:00", "trade", 9.92, 90.0]
["2026-09-28T18:26:48.697026+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:26:48.697046+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:26:48.697054+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:26:48.697060+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:26:48.697116+00:00", "trade", 9.92, 31.0]
["2026-09-28T18:26:48.697120+00:00", "trade", 9.92, 58.0]
["2026-09-28T18:26:48.697148+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:26:48.697155+00:00", "quote", 9.91, 9.92]
["2026-09-28T18:26:48.697175+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:26:48.697177+00:00", "trade", 9.92, 10.0]
["2026-09-28T18:26:48.697330+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:26:48.697415+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:26:48.697469+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:26:48.697714+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:26:48.698253+00:00", "trade", 9.91, 3.0]
["2026-09-28T18:26:48.698458+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:26:48.698485+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:26:48.698491+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.698509+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.698558+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.698918+00:00", "quote", 9.91, 9.93]
["2026-09-28T18:26:48.698957+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.698970+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:26:48.699283+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:26:48.699291+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.699593+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.699875+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.701455+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.702180+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.705298+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.754754+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.754798+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.755367+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.797158+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.853618+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:26:48.855688+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.897345+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.907320+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.907363+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.907409+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.908119+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:48.982147+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:49.319798+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:52.134134+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:52.134508+00:00", "quote", 9.9, 9.94]
["2026-09-28T18:26:52.134727+00:00", "quote", 9.9, 9.94]
["2026-09-28T18:26:52.191673+00:00", "quote", 9.9, 9.94]
["2026-09-28T18:26:52.886211+00:00", "trade", 9.92, 30.0]
["2026-09-28T18:26:52.886274+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:52.886302+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:52.888175+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:52.888550+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:52.888557+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:52.888598+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:26:56.218295+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:27:05.195884+00:00", "trade", 9.925, 80.0]
["2026-09-28T18:27:06.570570+00:00", "trade", 9.925, 1.0]
["2026-09-28T18:27:08.101808+00:00", "trade", 9.925, 10.0]
["2026-09-28T18:27:08.116780+00:00", "trade", 9.925, 20.0]
["2026-09-28T18:27:08.116925+00:00", "trade", 9.925, 20.0]
["2026-09-28T18:27:08.163656+00:00", "trade", 9.925, 10.0]
["2026-09-28T18:27:08.484682+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:27:11.024938+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:27:16.052391+00:00", "trade", 9.9158, 2.0]
["2026-09-28T18:27:16.341160+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:27:16.341177+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:27:16.341184+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:27:16.341227+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:27:17.503726+00:00", "quote", 9.91, 9.94]
["2026-09-28T18:27:18.350078+00:00", "trade", 9.94, 69.0]
["2026-09-28T18:27:18.350153+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:27:18.350155+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:27:18.350177+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:27:18.350184+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:27:18.350185+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:27:18.350186+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350197+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350205+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350212+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350219+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350270+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350570+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350704+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350726+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350800+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350848+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.350902+00:00", "trade", 9.94, 48.0]
["2026-09-28T18:27:18.351067+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.351201+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.351270+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.351286+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.404984+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.406472+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.416307+00:00", "trade", 9.94, 52.0]
["2026-09-28T18:27:18.416318+00:00", "trade", 9.94, 5.0]
["2026-09-28T18:27:18.421227+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.421952+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:18.450551+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:27:18.566090+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:27:21.423485+00:00", "trade", 9.935, 20.0]
["2026-09-28T18:27:21.423674+00:00", "trade", 9.935, 20.0]
["2026-09-28T18:27:21.424677+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:27:22.178586+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:27:22.925497+00:00", "trade", 9.935, 13.0]
["2026-09-28T18:27:23.195082+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:23.195113+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:23.195544+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:26.153611+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:27:26.169729+00:00", "trade", 9.93, 1800.0]
["2026-09-28T18:27:29.986266+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:27:30.694758+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:27:30.707527+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:27:30.716386+00:00", "trade", 9.94, 90.0]
["2026-09-28T18:27:30.815799+00:00", "trade", 9.94, 42.0]
["2026-09-28T18:27:30.815799+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.815825+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.815852+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.815873+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.821791+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.821813+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.825215+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.828192+00:00", "trade", 9.93, 58.0]
["2026-09-28T18:27:30.829132+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.829186+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:30.850863+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:27:33.587747+00:00", "trade", 9.9312, 3.0]
["2026-09-28T18:27:35.872103+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:35.872489+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:35.872542+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:35.922115+00:00", "trade", 9.94, 4.0]
["2026-09-28T18:27:45.580087+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:45.582669+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:45.582723+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:45.583125+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:45.944403+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:48.984501+00:00", "trade", 9.94, 5.0]
["2026-09-28T18:27:50.285006+00:00", "trade", 9.94, 95.0]
["2026-09-28T18:27:50.285044+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:27:50.393635+00:00", "trade", 9.94, 77.0]
["2026-09-28T18:27:53.218571+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:54.607361+00:00", "trade", 9.9316, 2.0]
["2026-09-28T18:27:59.744445+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:59.745671+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:27:59.746152+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:01.768448+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:03.474367+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:05.759794+00:00", "trade", 9.9332, 500.0]
["2026-09-28T18:28:15.127016+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.147221+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.147306+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.538681+00:00", "trade", 9.94, 500.0]
["2026-09-28T18:28:24.894810+00:00", "trade", 9.93, 97.0]
["2026-09-28T18:28:24.894811+00:00", "trade", 9.93, 3.0]
["2026-09-28T18:28:24.894812+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.894856+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.894885+00:00", "trade", 9.93, 39.0]
["2026-09-28T18:28:24.894886+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:28:24.894887+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:28:24.894887+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:28:24.894895+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:28:24.894895+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:28:24.894895+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:28:24.894895+00:00", "trade", 9.93, 3.0]
["2026-09-28T18:28:24.894941+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.894948+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:28:24.894955+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:28:24.895016+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:28:24.895037+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.895043+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.895464+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:28:24.895486+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.895696+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:28:24.895715+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.895899+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:28:24.895917+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.899974+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.900001+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.929458+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:24.929473+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:28:33.170361+00:00", "trade", 9.9327, 2.0]
["2026-09-28T18:28:52.771417+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:28:53.129827+00:00", "trade", 9.9209, 1.0]
["2026-09-28T18:28:58.651663+00:00", "trade", 9.9334, 24.0]
["2026-09-28T18:29:08.102395+00:00", "trade", 9.934, 2.0]
["2026-09-28T18:29:11.735270+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:29:11.735315+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:29:11.736117+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:29:18.349659+00:00", "trade", 9.9334, 14.0]
["2026-09-28T18:29:18.350366+00:00", "trade", 9.9337, 2.0]
["2026-09-28T18:29:29.049915+00:00", "trade", 9.9326, 8.0]
["2026-09-28T18:29:34.858496+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:29:34.858791+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:29:38.224497+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:29:48.204053+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:29:48.210955+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:29:48.984399+00:00", "trade", 9.9366, 2.0]
["2026-09-28T18:29:57.790289+00:00", "trade", 9.9379, 2.0]
["2026-09-28T18:30:12.797126+00:00", "trade", 9.93, 34.0]
["2026-09-28T18:30:12.797161+00:00", "trade", 9.93, 56.0]
["2026-09-28T18:30:12.797168+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:30:12.797175+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:30:12.797197+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:30:12.797204+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:30:12.797209+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:30:12.797221+00:00", "trade", 9.93, 80.0]
["2026-09-28T18:30:12.797222+00:00", "trade", 9.93, 8.0]
["2026-09-28T18:30:12.797223+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.797250+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.797282+00:00", "trade", 9.93, 36.0]
["2026-09-28T18:30:12.797610+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:30:12.797612+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.797632+00:00", "trade", 9.93, 55.0]
["2026-09-28T18:30:12.797648+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.798009+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.798097+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.798147+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.798738+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.801183+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.805695+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.807856+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:12.809257+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:13.166187+00:00", "trade", 9.92, 100.0]
["2026-09-28T18:30:13.535196+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:13.535729+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:13.884108+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:13.890655+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:30:15.077700+00:00", "trade", 9.93, 14.0]
["2026-09-28T18:30:15.079634+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:24.539374+00:00", "trade", 9.9312, 2.0]
["2026-09-28T18:30:26.766697+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:26.766749+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:26.766801+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:47.543290+00:00", "trade", 9.928, 1.0]
["2026-09-28T18:30:48.901191+00:00", "trade", 9.93, 575.0]
["2026-09-28T18:30:48.902019+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:48.902067+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:48.902587+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:30:48.903643+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:30:54.901826+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:30:56.502897+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:30:58.057340+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:30:58.652372+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:31:27.071136+00:00", "trade", 9.9323, 1.0]
["2026-09-28T18:31:38.952184+00:00", "quote", 9.92, 9.93]
["2026-09-28T18:31:38.952532+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:38.952535+00:00", "trade", 9.93, 150.0]
["2026-09-28T18:31:38.953008+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:38.953016+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:38.953178+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:38.953191+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:38.954957+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:31:38.955254+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:38.955262+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:39.956393+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:39.956402+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:39.956447+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:40.149927+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:42.509373+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:31:43.714329+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:31:43.866896+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:31:56.310420+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:56.335382+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:31:56.545817+00:00", "trade", 9.93, 19.0]
["2026-09-28T18:31:56.545819+00:00", "trade", 9.93, 9.0]
["2026-09-28T18:31:56.545820+00:00", "trade", 9.93, 6.0]
["2026-09-28T18:31:56.546388+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:56.546422+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:56.546430+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:56.547002+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:56.557698+00:00", "trade", 9.93, 19.0]
["2026-09-28T18:31:56.557700+00:00", "trade", 9.93, 9.0]
["2026-09-28T18:31:56.557701+00:00", "trade", 9.93, 6.0]
["2026-09-28T18:31:56.558268+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:56.558290+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:56.558296+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:56.558758+00:00", "trade", 9.93, 19.0]
["2026-09-28T18:31:56.558759+00:00", "trade", 9.93, 6.0]
["2026-09-28T18:31:56.558760+00:00", "trade", 9.93, 7.0]
["2026-09-28T18:31:56.559318+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:59.172979+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:31:59.173690+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:32:03.204395+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:32:03.205018+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:32:03.205153+00:00", "trade", 9.93, 10.0]
["2026-09-28T18:32:03.205536+00:00", "quote", 9.92, 9.94]
["2026-09-28T18:32:06.259052+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:32:06.259057+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:32:06.259383+00:00", "trade", 9.94, 91.0]
["2026-09-28T18:32:06.259413+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:32:06.259415+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:32:06.259416+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:32:06.259416+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:32:06.259421+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:32:06.259440+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:32:06.259483+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:32:06.259485+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:32:06.259495+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:32:06.259774+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:32:06.263548+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:32:06.492252+00:00", "trade", 9.935, 2.0]
["2026-09-28T18:32:11.379369+00:00", "trade", 9.932, 2.0]
["2026-09-28T18:32:15.666975+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:32:15.672103+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:32:15.672196+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:32:15.765871+00:00", "trade", 9.935, 10.0]
["2026-09-28T18:32:20.554918+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:32:20.607388+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:32:20.608278+00:00", "quote", 9.92, 9.95]
["2026-09-28T18:32:39.805147+00:00", "trade", 9.95, 10.0]
["2026-09-28T18:32:48.902369+00:00", "trade", 9.9371, 2.0]
["2026-09-28T18:32:54.132765+00:00", "trade", 9.95, 38.0]
["2026-09-28T18:32:54.132766+00:00", "trade", 9.95, 29.0]
["2026-09-28T18:32:54.132790+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:32:54.132797+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:32:54.132837+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:32:54.132846+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:32:54.133132+00:00", "trade", 9.95, 11.0]
["2026-09-28T18:32:54.133320+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:32:54.133351+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:32:54.133485+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:32:54.133767+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:32:54.133901+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:32:54.133930+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:32:54.133940+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.134253+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:32:54.134273+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.134320+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.134321+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:32:54.134341+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.144431+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:32:54.144638+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.144663+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.145984+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.146573+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.152486+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.165838+00:00", "trade", 9.95, 20.0]
["2026-09-28T18:32:54.278090+00:00", "trade", 9.95, 15.0]
["2026-09-28T18:32:54.666309+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.670994+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:54.671021+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:55.632953+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:57.547602+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:32:57.587162+00:00", "trade", 9.9448, 1.0]
["2026-09-28T18:32:59.864025+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:00.959266+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:00.959269+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:00.959687+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:00.959694+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:00.959728+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:00.959765+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:00.960187+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:00.962220+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:01.044197+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:01.653593+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:02.584492+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:02.584560+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:02.584598+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:12.383901+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:12.390726+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:12.391466+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:18.410788+00:00", "trade", 9.9326, 2.0]
["2026-09-28T18:33:25.106466+00:00", "trade", 9.9301, 500.0]
["2026-09-28T18:33:27.071369+00:00", "trade", 9.9386, 2.0]
["2026-09-28T18:33:44.072214+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:44.072215+00:00", "trade", 9.96, 26.0]
["2026-09-28T18:33:44.072328+00:00", "trade", 9.95, 25.0]
["2026-09-28T18:33:44.072363+00:00", "trade", 9.95, 11.0]
["2026-09-28T18:33:44.072367+00:00", "trade", 9.95, 25.0]
["2026-09-28T18:33:44.072395+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:44.072403+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:33:44.072408+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:33:44.072414+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:33:44.072427+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:33:44.072476+00:00", "trade", 9.97, 600.0]
["2026-09-28T18:33:44.072481+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:33:44.072491+00:00", "trade", 9.95, 51.0]
["2026-09-28T18:33:44.072508+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:33:44.072536+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072563+00:00", "trade", 9.95, 10.0]
["2026-09-28T18:33:44.072570+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:44.072571+00:00", "trade", 9.97, 100.0]
["2026-09-28T18:33:44.072575+00:00", "trade", 9.95, 75.0]
["2026-09-28T18:33:44.072578+00:00", "trade", 9.95, 10.0]
["2026-09-28T18:33:44.072594+00:00", "trade", 9.95, 79.0]
["2026-09-28T18:33:44.072594+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072599+00:00", "trade", 9.95, 21.0]
["2026-09-28T18:33:44.072626+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:33:44.072628+00:00", "trade", 9.95, 17.0]
["2026-09-28T18:33:44.072637+00:00", "trade", 9.95, 17.0]
["2026-09-28T18:33:44.072639+00:00", "trade", 9.95, 80.0]
["2026-09-28T18:33:44.072643+00:00", "trade", 9.95, 15.0]
["2026-09-28T18:33:44.072679+00:00", "trade", 9.96, 79.0]
["2026-09-28T18:33:44.072680+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:44.072681+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072685+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072700+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072703+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072716+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072735+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072743+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072768+00:00", "trade", 9.95, 79.0]
["2026-09-28T18:33:44.072774+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.072776+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:44.072798+00:00", "trade", 9.96, 25.0]
["2026-09-28T18:33:44.072801+00:00", "trade", 9.96, 110.0]
["2026-09-28T18:33:44.072831+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:44.072839+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:44.072847+00:00", "trade", 9.95, 21.0]
["2026-09-28T18:33:44.072857+00:00", "trade", 9.95, 10.0]
["2026-09-28T18:33:44.073057+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073065+00:00", "trade", 9.96, 20.0]
["2026-09-28T18:33:44.073094+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073103+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073129+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:33:44.073175+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073196+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:33:44.073205+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073211+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073230+00:00", "trade", 9.96, 30.0]
["2026-09-28T18:33:44.073234+00:00", "trade", 9.96, 44.0]
["2026-09-28T18:33:44.073234+00:00", "trade", 9.96, 29.0]
["2026-09-28T18:33:44.073234+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073241+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073260+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073267+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073301+00:00", "trade", 9.96, 80.0]
["2026-09-28T18:33:44.073305+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073612+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.073620+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.074088+00:00", "trade", 9.95, 40.0]
["2026-09-28T18:33:44.074121+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.074134+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.074647+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.074668+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.075786+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.077190+00:00", "trade", 9.95, 40.0]
["2026-09-28T18:33:44.077217+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:33:44.077250+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:33:44.077749+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:33:44.077913+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:33:44.082065+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:33:44.082430+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:33:44.082872+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:33:44.112955+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:33:44.116835+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:33:44.116925+00:00", "trade", 9.94, 41.0]
["2026-09-28T18:33:44.116925+00:00", "trade", 9.94, 41.0]
["2026-09-28T18:33:44.116925+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:33:44.116926+00:00", "trade", 9.94, 18.0]
["2026-09-28T18:33:44.165208+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:33:44.165495+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:33:48.363927+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:33:49.199654+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:33:49.220706+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:34:01.387349+00:00", "trade", 9.94, 5.0]
["2026-09-28T18:34:01.473531+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:34:03.205368+00:00", "trade", 9.9521, 2.0]
["2026-09-28T18:34:15.381509+00:00", "trade", 9.94, 40.0]
["2026-09-28T18:34:18.386089+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:34:31.284715+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:34:31.284716+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:34:31.284763+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:34:39.806370+00:00", "trade", 9.9531, 2.0]
["2026-09-28T18:35:16.427727+00:00", "trade", 9.95, 80.0]
["2026-09-28T18:35:16.427727+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:35:16.427728+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:35:16.427729+00:00", "trade", 9.95, 32.0]
["2026-09-28T18:35:16.427731+00:00", "trade", 9.95, 36.0]
["2026-09-28T18:35:16.427735+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.427735+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.427738+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.427738+00:00", "trade", 9.95, 3.0]
["2026-09-28T18:35:16.427742+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.427742+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.427795+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:35:16.427801+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:35:16.427802+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:35:16.427802+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:35:16.427817+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:35:16.427831+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:35:16.427843+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:35:16.428040+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:35:16.428065+00:00", "trade", 9.95, 38.0]
["2026-09-28T18:35:16.428123+00:00", "trade", 9.95, 20.0]
["2026-09-28T18:35:16.428130+00:00", "trade", 9.95, 83.0]
["2026-09-28T18:35:16.428308+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:35:16.428360+00:00", "trade", 9.95, 136.0]
["2026-09-28T18:35:16.428362+00:00", "trade", 9.95, 48.0]
["2026-09-28T18:35:16.428363+00:00", "trade", 9.95, 3.0]
["2026-09-28T18:35:16.428363+00:00", "trade", 9.95, 2.0]
["2026-09-28T18:35:16.428367+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.428370+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.428371+00:00", "trade", 9.95, 3.0]
["2026-09-28T18:35:16.428371+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.428371+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.428374+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.428375+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.428378+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:35:16.428380+00:00", "trade", 9.95, 2.0]
["2026-09-28T18:35:16.428382+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.428385+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.428421+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:35:16.428434+00:00", "trade", 9.945, 9.0]
["2026-09-28T18:35:16.428442+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:35:16.428476+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:35:16.428483+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:35:16.428490+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:35:16.428496+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:35:16.428503+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.428842+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.428886+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:35:16.428903+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.429286+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.429313+00:00", "trade", 9.95, 75.0]
["2026-09-28T18:35:16.429313+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.429338+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.429511+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.429564+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:35:16.429694+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:35:16.430022+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:35:16.435362+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:35:16.478326+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:35:16.527890+00:00", "quote", 9.94, 9.97]
["2026-09-28T18:35:16.528272+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:18.411364+00:00", "trade", 9.9529, 2.0]
["2026-09-28T18:35:23.484800+00:00", "trade", 9.95, 40.0]
["2026-09-28T18:35:23.540285+00:00", "trade", 9.95, 10.0]
["2026-09-28T18:35:27.894681+00:00", "trade", 9.9484, 1.0]
["2026-09-28T18:35:31.656221+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:31.656248+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:32.787400+00:00", "trade", 9.9499, 3.0]
["2026-09-28T18:35:34.120750+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:44.122459+00:00", "trade", 9.93, 27.0]
["2026-09-28T18:35:44.122481+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:44.122500+00:00", "trade", 9.94, 15.0]
["2026-09-28T18:35:44.122502+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:44.122513+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:44.122535+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:44.122756+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:44.122766+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:44.123030+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:44.123041+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:35:44.123059+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:44.123123+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:44.123138+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:46.512461+00:00", "trade", 9.945, 3.0]
["2026-09-28T18:35:46.513502+00:00", "trade", 9.945, 5.0]
["2026-09-28T18:35:46.514306+00:00", "trade", 9.945, 5.0]
["2026-09-28T18:35:46.516111+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:46.516161+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:52.113365+00:00", "trade", 9.9488, 2.0]
["2026-09-28T18:35:52.519262+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:52.519526+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:35:52.520143+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:55.933843+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:35:55.933901+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:06.065942+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:36:06.065979+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.065985+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:06.065992+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.066005+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.066018+00:00", "trade", 9.95, 31.0]
["2026-09-28T18:36:06.066018+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.066020+00:00", "trade", 9.95, 15.0]
["2026-09-28T18:36:06.066049+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.066063+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:06.066230+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:06.066386+00:00", "trade", 9.96, 99.0]
["2026-09-28T18:36:06.066387+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:06.066567+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.066576+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:36:06.066595+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:36:06.069654+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:06.069655+00:00", "trade", 9.95, 46.0]
["2026-09-28T18:36:06.069656+00:00", "trade", 9.95, 27.0]
["2026-09-28T18:36:06.069659+00:00", "trade", 9.95, 38.0]
["2026-09-28T18:36:06.069684+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.069690+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.069704+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.069725+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.070219+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.070232+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.070494+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.070536+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.070756+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.073691+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.079176+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.079199+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.081535+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.086948+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:06.087216+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:36:06.170365+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:06.368660+00:00", "trade", 9.945, 10.0]
["2026-09-28T18:36:08.305013+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:08.305799+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:08.306170+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:08.306238+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:08.306625+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:09.515144+00:00", "trade", 9.9502, 2.0]
["2026-09-28T18:36:20.310827+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:20.311350+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:20.311565+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:20.311727+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:20.311882+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:20.312051+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:20.312180+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:21.544416+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:36:21.545206+00:00", "trade", 9.93, 520.0]
["2026-09-28T18:36:21.545281+00:00", "trade", 9.94, 15.0]
["2026-09-28T18:36:21.545282+00:00", "trade", 9.94, 12.0]
["2026-09-28T18:36:21.545287+00:00", "trade", 9.94, 28.0]
["2026-09-28T18:36:21.545287+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:36:21.545289+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:36:21.545321+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:36:21.545327+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:36:21.545334+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:21.727097+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:26.064866+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:30.160371+00:00", "trade", 9.9444, 2.0]
["2026-09-28T18:36:31.019967+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:31.019968+00:00", "trade", 9.94, 80.0]
["2026-09-28T18:36:31.020029+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:31.021446+00:00", "trade", 9.935, 10.0]
["2026-09-28T18:36:34.088455+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:51.527360+00:00", "trade", 9.94, 338.0]
["2026-09-28T18:36:51.527362+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:36:51.527362+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:51.527363+00:00", "trade", 9.94, 20.0]
["2026-09-28T18:36:51.527430+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:51.527443+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:36:51.527445+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:36:51.527501+00:00", "trade", 9.94, 20.0]
["2026-09-28T18:36:51.527739+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:36:51.527740+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:36:51.527797+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:36:51.527804+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:36:51.527811+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:36:51.527962+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:51.528326+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:51.532821+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:36:52.527691+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:53.684837+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:53.686975+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:36:57.123908+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:37:07.644367+00:00", "trade", 9.9428, 2.0]
["2026-09-28T18:37:07.665087+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:37:07.665180+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:37:07.674161+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:37:37.353547+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:37:37.353578+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:37:37.354783+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:37:37.361007+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:37:37.361188+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:37:37.361626+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:37:37.361647+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:37:37.362097+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:37:37.362117+00:00", "quote", 9.93, 9.97]
["2026-09-28T18:37:44.123396+00:00", "trade", 9.9412, 2.0]
["2026-09-28T18:38:00.826311+00:00", "trade", 9.95, 5.0]
["2026-09-28T18:38:00.826311+00:00", "trade", 9.96, 24.0]
["2026-09-28T18:38:00.826312+00:00", "trade", 9.96, 21.0]
["2026-09-28T18:38:00.826417+00:00", "trade", 9.95, 15.0]
["2026-09-28T18:38:00.826418+00:00", "trade", 9.95, 12.0]
["2026-09-28T18:38:00.826419+00:00", "trade", 9.95, 23.0]
["2026-09-28T18:38:00.826445+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:00.826466+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:00.826480+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:00.826486+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:00.826684+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:38:00.826732+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:38:00.826748+00:00", "trade", 9.95, 5.0]
["2026-09-28T18:38:00.826757+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:38:00.826757+00:00", "trade", 9.97, 1.0]
["2026-09-28T18:38:00.826758+00:00", "trade", 9.96, 36.0]
["2026-09-28T18:38:00.826758+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:38:00.826762+00:00", "trade", 9.97, 6.0]
["2026-09-28T18:38:00.826884+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:38:00.826984+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:38:00.827293+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:38:00.827515+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:38:00.827660+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:00.830626+00:00", "trade", 9.95, 4.0]
["2026-09-28T18:38:00.965195+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:00.965210+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:02.502118+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:03.584772+00:00", "trade", 9.945, 40.0]
["2026-09-28T18:38:03.584782+00:00", "trade", 9.945, 10.0]
["2026-09-28T18:38:03.584789+00:00", "trade", 9.945, 10.0]
["2026-09-28T18:38:03.584797+00:00", "trade", 9.945, 10.0]
["2026-09-28T18:38:03.622704+00:00", "trade", 9.945, 20.0]
["2026-09-28T18:38:12.350296+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:12.350395+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:38:21.546398+00:00", "trade", 9.9448, 2.0]
["2026-09-28T18:38:30.693596+00:00", "trade", 9.945, 10.0]
["2026-09-28T18:38:53.527362+00:00", "trade", 9.9532, 2.0]
["2026-09-28T18:38:55.751477+00:00", "trade", 9.9459, 2.0]
["2026-09-28T18:38:59.126995+00:00", "trade", 9.9459, 2.0]
["2026-09-28T18:39:21.084969+00:00", "trade", 9.945, 8.0]
["2026-09-28T18:39:21.929558+00:00", "trade", 9.9452, 12.0]
["2026-09-28T18:39:25.370254+00:00", "trade", 9.9459, 19.0]
["2026-09-28T18:39:28.588821+00:00", "trade", 9.9454, 3.0]
["2026-09-28T18:39:37.354389+00:00", "trade", 9.9508, 2.0]
["2026-09-28T18:39:37.370112+00:00", "trade", 9.9459, 8.0]
["2026-09-28T18:39:41.844801+00:00", "trade", 9.95, 5.0]
["2026-09-28T18:39:48.906350+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:48.906361+00:00", "trade", 9.93, 5.0]
["2026-09-28T18:39:49.231757+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:51.551353+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:39:51.630995+00:00", "trade", 9.93, 20.0]
["2026-09-28T18:39:51.631014+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:51.643671+00:00", "trade", 9.93, 80.0]
["2026-09-28T18:39:57.066547+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:39:57.066549+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:57.066892+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:57.066972+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.067030+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.067044+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.067075+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.067601+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.067989+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.068176+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.069034+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:57.069062+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:57.069347+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.069448+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:57.069824+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:39:57.069901+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:39:57.119372+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:40:03.575224+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:40:03.575580+00:00", "trade", 9.945, 3.0]
["2026-09-28T18:40:05.827358+00:00", "trade", 9.9447, 2.0]
["2026-09-28T18:40:06.564343+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:40:06.564367+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:40:20.590701+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:40:20.591021+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:40:20.591102+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:20.591149+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:20.591729+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:20.593016+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:21.016110+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:21.192127+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:21.192316+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:21.193443+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:22.050637+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:22.053405+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:27.978189+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:49.744536+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:57.637977+00:00", "trade", 9.9319, 263.0]
["2026-09-28T18:40:59.127361+00:00", "trade", 9.9383, 3.0]
["2026-09-28T18:40:59.128621+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:59.128716+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:40:59.129262+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:09.129440+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:09.129490+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:18.049403+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:18.049442+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:18.460578+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:22.730575+00:00", "trade", 9.94, 5.0]
["2026-09-28T18:41:25.545847+00:00", "trade", 9.93, 9.0]
["2026-09-28T18:41:25.545922+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:41:25.545941+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.545948+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.545962+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.545976+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.545997+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.546297+00:00", "trade", 9.93, 46.0]
["2026-09-28T18:41:25.546497+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.546638+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:41:25.546644+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.546689+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:41:25.546711+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:41:25.546932+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.547031+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.547656+00:00", "trade", 9.935, 35.0]
["2026-09-28T18:41:25.547669+00:00", "trade", 9.935, 10.0]
["2026-09-28T18:41:25.547673+00:00", "trade", 9.935, 10.0]
["2026-09-28T18:41:25.552985+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.562154+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:25.562247+00:00", "trade", 9.93, 42.0]
["2026-09-28T18:41:25.562248+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:41:25.567059+00:00", "trade", 9.93, 8.0]
["2026-09-28T18:41:32.692029+00:00", "trade", 9.9467, 1.0]
["2026-09-28T18:41:34.085083+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:41:34.085146+00:00", "quote", 9.93, 9.94]
["2026-09-28T18:41:34.085277+00:00", "trade", 9.935, 100.0]
["2026-09-28T18:41:34.085278+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:41:34.085278+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:34.085464+00:00", "trade", 9.94, 15.0]
["2026-09-28T18:41:34.085465+00:00", "trade", 9.94, 5.0]
["2026-09-28T18:41:34.085529+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:34.085585+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:41:34.085796+00:00", "trade", 9.94, 25.0]
["2026-09-28T18:41:34.086029+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:34.086661+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:34.089148+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:41:34.165873+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:41:37.354413+00:00", "trade", 9.9354, 2.0]
["2026-09-28T18:41:49.257049+00:00", "trade", 9.9401, 1.0]
["2026-09-28T18:41:54.987881+00:00", "trade", 9.9336, 1.0]
["2026-09-28T18:42:10.367282+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:42:12.134591+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:42:25.531708+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:42:25.531718+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:42:25.566157+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:42:28.350366+00:00", "trade", 9.9338, 3.0]
["2026-09-28T18:42:37.435157+00:00", "trade", 9.94, 3.0]
["2026-09-28T18:42:45.145453+00:00", "trade", 9.94, 2.0]
["2026-09-28T18:42:45.145636+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:43:00.254085+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:43:12.001180+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:43:12.165983+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:43:12.167263+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:43:12.167710+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:43:22.731367+00:00", "trade", 9.9346, 3.0]
["2026-09-28T18:43:22.943023+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:43:24.250799+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:43:24.252842+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:43:24.253214+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:43:24.253246+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:43:24.254657+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:43:24.263502+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:43:25.500858+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:43:25.501727+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:43:29.336434+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:43:31.798398+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:44:00.770435+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:44:17.674175+00:00", "trade", 9.94, 40.0]
["2026-09-28T18:44:17.687935+00:00", "trade", 9.95, 4.0]
["2026-09-28T18:44:17.687938+00:00", "trade", 9.95, 36.0]
["2026-09-28T18:44:17.688371+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:17.720587+00:00", "trade", 9.94, 4.0]
["2026-09-28T18:44:17.720637+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:17.720644+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:17.721147+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:17.721177+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:17.721190+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:17.726312+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:17.726912+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:22.033367+00:00", "trade", 9.9414, 3.0]
["2026-09-28T18:44:24.257965+00:00", "trade", 9.9421, 3.0]
["2026-09-28T18:44:24.968736+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:44.543544+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:44.544968+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:44.551030+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:44.551032+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:44:44.551074+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:44.551127+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:44.551175+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:44.551234+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:44:53.648814+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:06.057617+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:45:06.058142+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:06.058599+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:06.058949+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:08.182390+00:00", "trade", 9.9443, 2.0]
["2026-09-28T18:45:16.889865+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:20.031236+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:23.841774+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:24.523774+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:45:24.595516+00:00", "trade", 9.94, 4.0]
["2026-09-28T18:45:29.876884+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:36.274832+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:45:39.281570+00:00", "trade", 9.9365, 1.0]
["2026-09-28T18:45:43.069200+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:45:43.069661+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:43.069735+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:45:47.104371+00:00", "trade", 9.9445, 3.0]
["2026-09-28T18:46:11.603030+00:00", "trade", 9.94, 15.0]
["2026-09-28T18:46:13.550534+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:46:28.403847+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:46:35.421366+00:00", "trade", 9.9442, 3.0]
["2026-09-28T18:46:41.384392+00:00", "trade", 9.94, 20.0]
["2026-09-28T18:46:41.631992+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:46:52.536446+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:46:57.916510+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:46:57.917228+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:46:57.917281+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:46:57.917333+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:00.187271+00:00", "trade", 9.9388, 1.0]
["2026-09-28T18:47:02.192533+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:47:04.973939+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:47:04.973951+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:47:04.973955+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:47:04.977095+00:00", "trade", 9.94, 3.0]
["2026-09-28T18:47:10.838966+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:10.838993+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:10.839700+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:10.839800+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:10.839849+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:20.908089+00:00", "trade", 9.93, 2.0]
["2026-09-28T18:47:20.908173+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:20.908449+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:20.910227+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:47:20.910741+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:24.524395+00:00", "trade", 9.9383, 3.0]
["2026-09-28T18:47:31.920079+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:47:54.752558+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:56.370480+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:56.370507+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:47:56.552188+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:48:02.677021+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:48:02.755295+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:48:02.755304+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:48:02.760994+00:00", "trade", 9.94, 42.0]
["2026-09-28T18:48:02.763484+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:48:02.766414+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:48:02.777609+00:00", "trade", 9.94, 40.0]
["2026-09-28T18:48:02.820525+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:48:02.820756+00:00", "trade", 9.94, 80.0]
["2026-09-28T18:48:07.293858+00:00", "trade", 9.9379, 7.0]
["2026-09-28T18:48:07.295132+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:48:10.971365+00:00", "trade", 9.9396, 2.0]
["2026-09-28T18:48:10.972402+00:00", "trade", 9.9396, 2.0]
["2026-09-28T18:48:11.231354+00:00", "trade", 9.95, 80.0]
["2026-09-28T18:48:14.019416+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:48:14.366504+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:48:27.771272+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:48:27.848227+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:48:32.164576+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:48:35.421362+00:00", "trade", 9.9394, 2.0]
["2026-09-28T18:48:43.018456+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:48:43.019035+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:48:45.268344+00:00", "trade", 9.931, 4.0]
["2026-09-28T18:48:45.268352+00:00", "trade", 9.931, 1.0]
["2026-09-28T18:48:46.390725+00:00", "trade", 9.9381, 1.0]
["2026-09-28T18:48:52.769959+00:00", "trade", 9.94, 600.0]
["2026-09-28T18:48:52.992224+00:00", "trade", 9.95, 80.0]
["2026-09-28T18:48:52.992225+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:48:52.992233+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:48:52.992338+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992358+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992470+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992606+00:00", "trade", 9.95, 20.0]
["2026-09-28T18:48:52.992649+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992711+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992812+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992834+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992865+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992928+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:48:52.992928+00:00", "quote", 9.94, 9.95]
["2026-09-28T18:48:52.992931+00:00", "trade", 9.95, 13.0]
["2026-09-28T18:48:52.992931+00:00", "trade", 9.95, 10.0]
["2026-09-28T18:48:52.992931+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:48:52.992931+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:48:52.992935+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:48:52.992951+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:48:52.992953+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:48:52.993017+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:48:52.993063+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:48:52.993095+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:48:52.995422+00:00", "trade", 9.96, 10.0]
["2026-09-28T18:48:52.995428+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:48:52.995429+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:48:52.995448+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:48:52.995768+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:52.995799+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:52.996119+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:53.940797+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:53.940805+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:53.940869+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:53.941648+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:53.943635+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:53.967279+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:53.972647+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:53.985350+00:00", "trade", 9.965, 19.0]
["2026-09-28T18:48:54.005370+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:54.010663+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.023740+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:54.027822+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.046431+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:54.051819+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.053991+00:00", "trade", 9.965, 100.0]
["2026-09-28T18:48:54.055895+00:00", "trade", 9.965, 100.0]
["2026-09-28T18:48:54.060602+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:54.067377+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.080087+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:54.083020+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.091786+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:54.099793+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.099847+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.099854+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.099882+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.099889+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.104764+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.104810+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.104894+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.105146+00:00", "quote", 9.94, 9.98]
["2026-09-28T18:48:54.111922+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.125207+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.132766+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.139641+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.143965+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.144335+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.144380+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.644484+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.770505+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:54.780988+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.071329+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.072485+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.078112+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.151390+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.152116+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.558645+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.558672+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.756624+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.757570+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.757611+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:55.768868+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:57.852680+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:57.979279+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:58.710167+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:59.873698+00:00", "trade", 9.965, 14.0]
["2026-09-28T18:48:59.873731+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:48:59.874258+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:00.129326+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:00.379260+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:00.750280+00:00", "trade", 9.942, 20.0]
["2026-09-28T18:49:00.982480+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:01.571455+00:00", "trade", 9.942, 3.0]
["2026-09-28T18:49:01.976288+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:02.102082+00:00", "trade", 9.9696, 10.0]
["2026-09-28T18:49:02.266620+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:02.267103+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:02.557021+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:04.265373+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:04.265862+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:04.765530+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:05.984383+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:05.984442+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:06.473358+00:00", "trade", 9.9463, 2.0]
["2026-09-28T18:49:07.334134+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:07.838925+00:00", "trade", 9.965, 86.0]
["2026-09-28T18:49:07.841867+00:00", "trade", 9.965, 27.0]
["2026-09-28T18:49:09.407126+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:09.407174+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:09.903670+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:09.903726+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:11.252416+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:11.252908+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:11.567483+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:11.784315+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:14.526221+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:18.407193+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:21.212411+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:22.122370+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:22.988843+00:00", "trade", 9.9501, 1.0]
["2026-09-28T18:49:23.604102+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:24.348111+00:00", "trade", 9.96, 1.0]
["2026-09-28T18:49:26.883977+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:34.050267+00:00", "trade", 9.9427, 25.0]
["2026-09-28T18:49:40.954523+00:00", "trade", 9.9427, 9.0]
["2026-09-28T18:49:43.589360+00:00", "trade", 9.9474, 2.0]
["2026-09-28T18:49:51.412954+00:00", "trade", 9.95, 2000.0]
["2026-09-28T18:49:51.414242+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:51.494213+00:00", "trade", 9.95, 12.0]
["2026-09-28T18:49:51.507815+00:00", "trade", 9.95, 88.0]
["2026-09-28T18:49:58.612767+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.612819+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.612936+00:00", "quote", 9.96, 9.98]
["2026-09-28T18:49:58.613547+00:00", "trade", 9.96, 200.0]
["2026-09-28T18:49:58.613547+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.613616+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:49:58.615062+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:49:58.615340+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.615340+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.617220+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.617781+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.617932+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.618053+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.619094+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:49:58.620101+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.631636+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.631663+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.632174+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.632278+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.635299+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.647330+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:58.647703+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:49:59.130725+00:00", "trade", 9.98, 100.0]
["2026-09-28T18:50:02.325640+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:50:02.522057+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:50:02.522565+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:50:10.971364+00:00", "trade", 9.9504, 2.0]
["2026-09-28T18:50:14.367358+00:00", "trade", 9.9512, 2.0]
["2026-09-28T18:50:30.808716+00:00", "trade", 9.95, 9.0]
["2026-09-28T18:50:30.808718+00:00", "trade", 9.95, 87.0]
["2026-09-28T18:50:30.808719+00:00", "trade", 9.95, 34.0]
["2026-09-28T18:50:30.808739+00:00", "quote", 9.95, 9.98]
["2026-09-28T18:50:30.808746+00:00", "quote", 9.95, 9.97]
["2026-09-28T18:50:30.808753+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:50:30.808775+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:50:30.809054+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:50:30.809056+00:00", "trade", 9.95, 39.0]
["2026-09-28T18:50:30.809059+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:50:30.809063+00:00", "quote", 9.95, 9.96]
["2026-09-28T18:50:30.809077+00:00", "trade", 9.95, 40.0]
["2026-09-28T18:50:30.809283+00:00", "trade", 9.95, 110.0]
["2026-09-28T18:50:30.809283+00:00", "trade", 9.95, 298.0]
["2026-09-28T18:50:30.809284+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.809323+00:00", "trade", 9.95, 80.0]
["2026-09-28T18:50:30.809432+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.809433+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.809439+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.809467+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.809890+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.813233+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.818576+00:00", "trade", 9.94, 5.0]
["2026-09-28T18:50:30.818577+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:50:30.819001+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.819054+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.820188+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.820528+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.820556+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.824104+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:30.825069+00:00", "trade", 9.95, 51.0]
["2026-09-28T18:50:30.945565+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:31.162428+00:00", "trade", 9.94, 87.0]
["2026-09-28T18:50:31.162460+00:00", "trade", 9.94, 4.0]
["2026-09-28T18:50:31.162510+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:31.162570+00:00", "trade", 9.94, 9.0]
["2026-09-28T18:50:31.173853+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:31.624394+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:50:31.625731+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:50:31.625737+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:50:31.676341+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:50:37.675590+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:37.676377+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:37.700242+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:50:50.125362+00:00", "trade", 9.9508, 2.0]
["2026-09-28T18:51:06.736251+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:51:06.736258+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:51:06.736301+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:51:06.752168+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:51:11.880877+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:51:11.880878+00:00", "trade", 9.94, 100.0]
["2026-09-28T18:51:11.880897+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.880905+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.880912+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.880933+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.880940+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.880947+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.880953+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.881368+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.881453+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.881580+00:00", "trade", 9.94, 12.0]
["2026-09-28T18:51:11.881590+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.881887+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.884923+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.891276+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:11.891285+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:12.024594+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:51:12.024695+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:51:12.025584+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:51:12.026671+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:51:12.264819+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:51:12.265243+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:51:20.839364+00:00", "trade", 9.9507, 2.0]
["2026-09-28T18:51:28.881543+00:00", "trade", 9.94, 2.0]
["2026-09-28T18:51:28.884011+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:51:28.886026+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:51:32.159971+00:00", "trade", 9.92, 1.0]
["2026-09-28T18:51:33.782541+00:00", "trade", 9.9494, 2.0]
["2026-09-28T18:51:34.489043+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:51:34.489685+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:51:34.591335+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:51:37.591644+00:00", "trade", 9.9489, 1.0]
["2026-09-28T18:51:52.787557+00:00", "trade", 9.9401, 2.0]
["2026-09-28T18:51:54.413396+00:00", "trade", 9.9521, 2.0]
["2026-09-28T18:51:56.857938+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:51:56.858425+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:51:56.858518+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:52:01.131363+00:00", "trade", 9.9476, 2.0]
["2026-09-28T18:52:16.914833+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:52:16.966369+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:52:18.892289+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:52:18.892341+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:52:23.085000+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:52:23.085056+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:52:28.131450+00:00", "trade", 9.9475, 2.0]
["2026-09-28T18:52:44.799313+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:52:44.799355+00:00", "quote", 9.92, 9.96]
["2026-09-28T18:52:48.163389+00:00", "trade", 9.9399, 1.0]
["2026-09-28T18:52:59.110290+00:00", "trade", 9.93, 100.0]
["2026-09-28T18:53:03.330791+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:03.330820+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:03.331355+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:03.331407+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:03.331414+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:03.331980+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:05.026091+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:05.026120+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:05.067016+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:05.166371+00:00", "trade", 9.945, 10.0]
["2026-09-28T18:53:05.205728+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:09.764519+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:11.224105+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.155532+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.155658+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.155772+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.156083+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.156161+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.156173+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.156258+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.156291+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.156348+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.156401+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.193284+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.199218+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.233604+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.235142+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.360730+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.399884+00:00", "trade", 9.95, 600.0]
["2026-09-28T18:53:14.403465+00:00", "trade", 9.95, 1.0]
["2026-09-28T18:53:14.432148+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.436266+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.436332+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.467100+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.467147+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.467635+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.467871+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.468488+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.469593+00:00", "trade", 9.95, 100.0]
["2026-09-28T18:53:14.469703+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.469837+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.472237+00:00", "trade", 9.945, 10.0]
["2026-09-28T18:53:14.475008+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.475780+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.768601+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.779757+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:14.833688+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:14.835227+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:15.194276+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:15.221446+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:15.308021+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:15.309179+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:15.694437+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:15.718859+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:15.793336+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:15.794001+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.039385+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.050460+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.092444+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.092844+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.224018+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.229315+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.253200+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.253289+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.326029+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.328876+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.342013+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.378557+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.391840+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.419136+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.425626+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.454794+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.458266+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.472865+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.474899+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.482217+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.483149+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.486481+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.487185+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.489100+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.489438+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.490611+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:16.490879+00:00", "quote", 9.94, 9.96]
["2026-09-28T18:53:16.491463+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:17.881366+00:00", "trade", 9.9472, 2.0]
["2026-09-28T18:53:20.870588+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:20.900394+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:21.603857+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:33.065829+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:33.065889+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:33.135153+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:38.572690+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:53:48.233449+00:00", "trade", 9.945, 6.0]
["2026-09-28T18:53:48.234133+00:00", "trade", 9.945, 2.0]
["2026-09-28T18:53:52.788369+00:00", "trade", 9.9472, 2.0]
["2026-09-28T18:53:54.413417+00:00", "trade", 9.9472, 2.0]
["2026-09-28T18:53:54.638389+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:54.638417+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:54.801213+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:53:54.801246+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:19.652006+00:00", "trade", 9.945, 10.0]
["2026-09-28T18:54:24.226107+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:26.937371+00:00", "trade", 9.9473, 2.0]
["2026-09-28T18:54:28.387304+00:00", "trade", 9.9447, 2.0]
["2026-09-28T18:54:29.472847+00:00", "trade", 9.945, 45.0]
["2026-09-28T18:54:29.474266+00:00", "trade", 9.96, 70.0]
["2026-09-28T18:54:29.474272+00:00", "trade", 9.96, 136.0]
["2026-09-28T18:54:29.474806+00:00", "trade", 9.96, 34.0]
["2026-09-28T18:54:29.475142+00:00", "trade", 9.96, 3.0]
["2026-09-28T18:54:29.475154+00:00", "trade", 9.96, 3.0]
["2026-09-28T18:54:29.475403+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:29.475467+00:00", "trade", 9.945, 100.0]
["2026-09-28T18:54:29.475468+00:00", "trade", 9.96, 100.0]
["2026-09-28T18:54:29.475468+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:29.475961+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:29.503778+00:00", "trade", 9.96, 9.0]
["2026-09-28T18:54:29.620442+00:00", "trade", 9.94, 3.0]
["2026-09-28T18:54:29.620716+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:54:29.620818+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:54:29.620820+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:54:29.620820+00:00", "trade", 9.94, 1.0]
["2026-09-28T18:54:29.621362+00:00", "trade", 9.94, 10.0]
["2026-09-28T18:54:29.622329+00:00", "trade", 9.93, 14.0]
["2026-09-28T18:54:29.622886+00:00", "trade", 9.93, 80.0]
["2026-09-28T18:54:29.624848+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:54:29.624991+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:29.631396+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:29.632128+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:29.946704+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:29.970699+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:30.009668+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:33.805575+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:33.806341+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:33.806348+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:34.302569+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:34.346462+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:54:57.589313+00:00", "trade", 9.93, 1.0]
["2026-09-28T18:54:59.111399+00:00", "trade", 9.9504, 2.0]
["2026-09-28T18:55:03.053589+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:55:03.056072+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:55:11.736294+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:55:11.736342+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:55:11.738789+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:55:33.644368+00:00", "trade", 9.951, 2.0]
["2026-09-28T18:55:37.891556+00:00", "trade", 9.9489, 1.0]
["2026-09-28T18:55:38.892512+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:55:41.490296+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:55:52.788363+00:00", "trade", 9.9511, 2.0]
["2026-09-28T18:56:11.491364+00:00", "trade", 9.9511, 2.0]
["2026-09-28T18:56:15.147763+00:00", "trade", 9.945, 3.0]
["2026-09-28T18:56:29.837228+00:00", "trade", 9.9342, 1.0]
["2026-09-28T18:56:29.837591+00:00", "trade", 9.9342, 1.0]
["2026-09-28T18:56:36.623411+00:00", "trade", 9.9413, 2.0]
["2026-09-28T18:56:47.684859+00:00", "trade", 9.9489, 1.0]
["2026-09-28T18:56:57.187148+00:00", "trade", 9.9436, 2.0]
["2026-09-28T18:57:08.000447+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:57:08.002508+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:57:09.324372+00:00", "trade", 9.9442, 2.0]
["2026-09-28T18:57:14.224166+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:57:14.224907+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:57:32.484299+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:57:32.484880+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:57:41.032215+00:00", "trade", 9.949, 1.0]
["2026-09-28T18:57:45.832377+00:00", "trade", 9.9442, 2.0]
["2026-09-28T18:57:52.788402+00:00", "trade", 9.9442, 2.0]
["2026-09-28T18:57:55.243967+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:57:55.244029+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:15.148401+00:00", "trade", 9.9438, 2.0]
["2026-09-28T18:58:18.523950+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:18.523996+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:18.528655+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:29.628555+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:29.629959+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:32.733284+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:37.689182+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:39.608107+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:47.156934+00:00", "trade", 9.945, 1.0]
["2026-09-28T18:58:47.157710+00:00", "trade", 9.945, 2.0]
["2026-09-28T18:58:47.685400+00:00", "trade", 9.9452, 2.0]
["2026-09-28T18:58:49.504032+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:49.504080+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:58:54.322427+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:59:02.797314+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:59:02.797340+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:59:02.797383+00:00", "trade", 9.93, 56.0]
["2026-09-28T18:59:02.797384+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:59:02.797385+00:00", "trade", 9.93, 44.0]
["2026-09-28T18:59:02.797434+00:00", "quote", 9.93, 9.96]
["2026-09-28T18:59:02.797860+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:59:02.798693+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:59:02.799630+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:59:03.690715+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:59:05.589364+00:00", "trade", 9.9501, 2.0]
["2026-09-28T18:59:05.597318+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:59:06.193343+00:00", "trade", 9.94, 80.0]
["2026-09-28T18:59:07.840698+00:00", "trade", 9.95, 12.0]
["2026-09-28T18:59:12.863961+00:00", "quote", 9.93, 9.95]
["2026-09-28T18:59:22.449371+00:00", "trade", 9.9357, 2.0]
["2026-09-28T18:59:23.390213+00:00", "trade", 9.94, 200.0]
["2026-09-28T18:59:24.187267+00:00", "trade", 9.9379, 2.0]
["2026-09-28T18:59:43.506486+00:00", "trade", 9.9379, 1.0]
["2026-09-28T18:59:45.832380+00:00", "trade", 9.9378, 2.0]
["2026-09-28T18:59:48.189884+00:00", "trade", 9.9493, 14.0]
["2026-09-28T18:59:52.788402+00:00", "trade", 9.9382, 2.0]
["2026-09-28T18:59:56.749952+00:00", "trade", 9.9488, 10.0]
["2026-09-28T19:00:03.440302+00:00", "trade", 9.94, 105.0]
["2026-09-28T19:00:07.019531+00:00", "trade", 9.93, 28.0]
["2026-09-28T19:00:15.375359+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:00:24.372079+00:00", "trade", 9.94, 72.0]
["2026-09-28T19:00:29.181376+00:00", "trade", 9.9385, 2.0]
["2026-09-28T19:00:31.419909+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:00:42.519289+00:00", "trade", 9.93, 172.0]
["2026-09-28T19:00:42.519290+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:00:42.519309+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:00:42.519316+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:00:42.519330+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:00:42.519343+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:00:42.519350+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:00:42.519776+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:00:42.519865+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:00:42.519871+00:00", "trade", 9.93, 51.0]
["2026-09-28T19:00:42.519873+00:00", "trade", 9.93, 15.0]
["2026-09-28T19:00:42.519873+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:00:42.519874+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.519918+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.519956+00:00", "trade", 9.935, 8.0]
["2026-09-28T19:00:42.519998+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.520035+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.520077+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.520150+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.520247+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.523332+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.523903+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.534165+00:00", "trade", 9.93, 80.0]
["2026-09-28T19:00:42.566006+00:00", "trade", 9.93, 51.0]
["2026-09-28T19:00:42.566017+00:00", "trade", 9.93, 12.0]
["2026-09-28T19:00:42.566021+00:00", "trade", 9.93, 55.0]
["2026-09-28T19:00:42.568011+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.593026+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.593568+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.595158+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.619311+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:42.766371+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:00:42.767148+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:43.606358+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:43.606365+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:43.607637+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:43.657644+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:43.658183+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:43.658238+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:43.658245+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:44.024819+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:44.025428+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:44.121171+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:44.129805+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:44.129830+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:44.263921+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:50.493643+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:51.948394+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:54.345121+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:00:56.425410+00:00", "trade", 9.9296, 1.0]
["2026-09-28T19:00:57.946384+00:00", "trade", 9.9334, 2.0]
["2026-09-28T19:01:24.550728+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:01:24.550761+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:01:24.551519+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:01:24.551587+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:01:27.390396+00:00", "trade", 9.9314, 2.0]
["2026-09-28T19:01:45.832362+00:00", "trade", 9.9314, 2.0]
["2026-09-28T19:01:54.631669+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:01:54.636444+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:01:55.513733+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:01:55.641495+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:01:55.643961+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:02:03.030001+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:02:03.397203+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:02:03.441405+00:00", "trade", 9.9296, 2.0]
["2026-09-28T19:02:11.849730+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:02:19.952170+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:02:20.544921+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:02:20.828644+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:02:20.871301+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:02:22.759807+00:00", "trade", 9.93, 3.0]
["2026-09-28T19:02:24.359577+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:02:26.612066+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:02:31.653359+00:00", "trade", 9.9288, 2.0]
["2026-09-28T19:02:51.787824+00:00", "trade", 9.93, 2.0]
["2026-09-28T19:03:00.430953+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:02.646967+00:00", "trade", 9.9227, 3.0]
["2026-09-28T19:03:03.566392+00:00", "trade", 9.9298, 2.0]
["2026-09-28T19:03:26.323396+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:26.327482+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:39.177358+00:00", "trade", 9.9298, 2.0]
["2026-09-28T19:03:45.832394+00:00", "trade", 9.9298, 2.0]
["2026-09-28T19:03:49.224586+00:00", "trade", 9.92, 45.0]
["2026-09-28T19:03:49.224586+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.224669+00:00", "trade", 9.93, 6.0]
["2026-09-28T19:03:49.224671+00:00", "trade", 9.93, 5.0]
["2026-09-28T19:03:49.224698+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.224723+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.224729+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.226030+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.229780+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.262630+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.262654+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.266732+00:00", "trade", 9.93, 6.0]
["2026-09-28T19:03:49.266759+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.266765+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.266780+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.266790+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.268187+00:00", "trade", 9.93, 59.0]
["2026-09-28T19:03:49.268188+00:00", "trade", 9.93, 59.0]
["2026-09-28T19:03:49.268212+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.268218+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:03:49.268283+00:00", "trade", 9.93, 59.0]
["2026-09-28T19:03:49.268283+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.268284+00:00", "trade", 9.93, 41.0]
["2026-09-28T19:03:49.268330+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.268743+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.268764+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.268784+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.268953+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:03:49.268990+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.269288+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.269916+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.271522+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.271546+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.322367+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:49.327593+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:55.111834+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:03:58.101746+00:00", "trade", 9.9283, 10.0]
["2026-09-28T19:04:08.356378+00:00", "trade", 9.929, 2.0]
["2026-09-28T19:04:16.419536+00:00", "trade", 9.93, 2.0]
["2026-09-28T19:04:26.329605+00:00", "trade", 9.9284, 64.0]
["2026-09-28T19:04:26.385954+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:31.866109+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:04:31.866453+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:04:31.868683+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:04:31.894426+00:00", "trade", 9.92, 4.0]
["2026-09-28T19:04:31.894435+00:00", "trade", 9.92, 2.0]
["2026-09-28T19:04:31.894440+00:00", "trade", 9.92, 14.0]
["2026-09-28T19:04:31.894445+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:31.903560+00:00", "trade", 9.92, 80.0]
["2026-09-28T19:04:32.121169+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:33.784243+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:33.792019+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:34.163914+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:34.163941+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:44.937017+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:44.937042+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:04:46.348367+00:00", "trade", 9.9279, 2.0]
["2026-09-28T19:04:55.110642+00:00", "trade", 9.9276, 13.0]
["2026-09-28T19:05:16.053365+00:00", "trade", 9.9279, 2.0]
["2026-09-28T19:05:16.387590+00:00", "trade", 9.9276, 1.0]
["2026-09-28T19:05:21.124516+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:29.023539+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:29.703991+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:29.704123+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:34.170334+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:34.170361+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:34.170911+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:34.172001+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:34.172104+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:34.172148+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:34.172933+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:39.177368+00:00", "trade", 9.9279, 2.0]
["2026-09-28T19:05:45.198045+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:45.290528+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:45.290530+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:05:45.290549+00:00", "trade", 9.92, 35.0]
["2026-09-28T19:05:45.290564+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:05:45.290578+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.290586+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.290595+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.290797+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.290812+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.290826+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.290827+00:00", "trade", 9.92, 35.0]
["2026-09-28T19:05:45.290834+00:00", "trade", 9.92, 35.0]
["2026-09-28T19:05:45.290835+00:00", "trade", 9.92, 80.0]
["2026-09-28T19:05:45.291026+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.291033+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.291047+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:05:45.291105+00:00", "trade", 9.92, 36.0]
["2026-09-28T19:05:45.291121+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:05:45.291124+00:00", "trade", 9.92, 16.0]
["2026-09-28T19:05:45.291124+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:05:45.291124+00:00", "trade", 9.92, 15.0]
["2026-09-28T19:05:45.291124+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.291128+00:00", "trade", 9.92, 7.0]
["2026-09-28T19:05:45.291131+00:00", "trade", 9.92, 64.0]
["2026-09-28T19:05:45.291209+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.291229+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.291244+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.291326+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.291391+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.291739+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.291911+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.292174+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:05:45.295161+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.297868+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.302261+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.311105+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.311542+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.311569+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.323505+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.446854+00:00", "trade", 9.92, 200.0]
["2026-09-28T19:05:45.480245+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:05:45.481011+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:45.832402+00:00", "trade", 9.9228, 2.0]
["2026-09-28T19:05:46.608704+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:46.792399+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:47.048087+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:47.536478+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:47.537543+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:50.624083+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:50.624516+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:50.624522+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:05:53.230994+00:00", "trade", 9.9275, 1.0]
["2026-09-28T19:05:57.357282+00:00", "trade", 9.92, 1.0]
["2026-09-28T19:06:05.030895+00:00", "trade", 9.92, 1.0]
["2026-09-28T19:06:09.316979+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:09.317431+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:09.318191+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:09.627566+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:13.111501+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:13.111552+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:13.115190+00:00", "trade", 9.92, 5.0]
["2026-09-28T19:06:13.192366+00:00", "trade", 9.9217, 2.0]
["2026-09-28T19:06:18.491615+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:22.484460+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:34.175877+00:00", "trade", 9.919, 19.0]
["2026-09-28T19:06:34.178210+00:00", "trade", 9.919, 3.0]
["2026-09-28T19:06:35.748688+00:00", "trade", 9.919, 3.0]
["2026-09-28T19:06:46.348392+00:00", "trade", 9.9191, 2.0]
["2026-09-28T19:06:46.709619+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:06:51.033561+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:07:11.289221+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:07:12.939507+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:07:13.031333+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:07:13.031360+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:07:16.054395+00:00", "trade", 9.919, 2.0]
["2026-09-28T19:07:19.519282+00:00", "trade", 9.91, 30.0]
["2026-09-28T19:07:19.519282+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:07:19.519284+00:00", "trade", 9.91, 23.0]
["2026-09-28T19:07:19.519303+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:07:19.519310+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.519317+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.519323+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.519336+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.519349+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.519356+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.519879+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.519970+00:00", "trade", 9.91, 16.0]
["2026-09-28T19:07:19.520922+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.522195+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:19.523349+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:07:23.241089+00:00", "trade", 9.9217, 1.0]
["2026-09-28T19:07:26.560888+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:39.177378+00:00", "trade", 9.9177, 2.0]
["2026-09-28T19:07:46.480403+00:00", "trade", 9.9115, 2.0]
["2026-09-28T19:07:48.230001+00:00", "trade", 9.91, 12.0]
["2026-09-28T19:07:48.339028+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:52.310921+00:00", "trade", 9.91, 1.0]
["2026-09-28T19:07:53.414048+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:07:55.948308+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:08:18.116361+00:00", "trade", 9.911, 2.0]
["2026-09-28T19:08:26.253190+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:08:49.178400+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:08:49.179846+00:00", "trade", 9.91, 3.0]
["2026-09-28T19:08:51.759265+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:08:55.253758+00:00", "trade", 9.9199, 5.0]
["2026-09-28T19:09:06.089727+00:00", "trade", 9.9258, 2.0]
["2026-09-28T19:09:18.149246+00:00", "trade", 9.91, 10.0]
["2026-09-28T19:09:20.471401+00:00", "trade", 9.9106, 2.0]
["2026-09-28T19:09:25.300982+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:09:26.263431+00:00", "trade", 9.9098, 2.0]
["2026-09-28T19:09:37.129619+00:00", "trade", 9.9, 94.0]
["2026-09-28T19:09:37.129671+00:00", "trade", 9.9, 6.0]
["2026-09-28T19:09:39.179365+00:00", "trade", 9.9058, 2.0]
["2026-09-28T19:09:39.669686+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.669746+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.669759+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.669785+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.670037+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.670547+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.670590+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.670721+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.671607+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.672616+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.673044+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.673589+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:09:39.673615+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.673679+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:09:39.674067+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:09:39.674610+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.675168+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:09:39.675625+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:09:39.676005+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.676083+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:09:39.676533+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:09:39.676985+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:09:39.678273+00:00", "trade", 9.9, 38.0]
["2026-09-28T19:09:39.679005+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:09:39.679015+00:00", "trade", 9.9, 12.0]
["2026-09-28T19:09:39.679020+00:00", "trade", 9.9, 24.0]
["2026-09-28T19:09:39.698660+00:00", "trade", 9.9, 45.0]
["2026-09-28T19:09:39.835873+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:39.864751+00:00", "trade", 9.905, 8.0]
["2026-09-28T19:09:39.864761+00:00", "trade", 9.905, 5.0]
["2026-09-28T19:09:39.864767+00:00", "trade", 9.905, 10.0]
["2026-09-28T19:09:39.864772+00:00", "trade", 9.905, 16.0]
["2026-09-28T19:09:39.865203+00:00", "trade", 9.905, 10.0]
["2026-09-28T19:09:39.865223+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:40.059639+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:40.059689+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:40.064657+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:40.346278+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:40.346719+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:09:40.346788+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:09:40.346788+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:09:40.346791+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:09:40.347382+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:09:40.348044+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:09:40.353983+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:09:40.353988+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:09:40.353990+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:09:40.353992+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:09:40.353993+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:09:40.353999+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:09:40.357043+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:09:40.374770+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:09:40.374831+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:09:40.417216+00:00", "trade", 9.9, 13.0]
["2026-09-28T19:09:40.459199+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:09:40.464606+00:00", "trade", 9.91, 37.0]
["2026-09-28T19:09:40.464607+00:00", "trade", 9.91, 1.0]
["2026-09-28T19:09:40.464608+00:00", "trade", 9.91, 1.0]
["2026-09-28T19:09:40.464610+00:00", "trade", 9.91, 1.0]
["2026-09-28T19:09:40.464613+00:00", "trade", 9.91, 1.0]
["2026-09-28T19:09:40.464614+00:00", "trade", 9.91, 20.0]
["2026-09-28T19:09:40.464647+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:09:40.464653+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:40.464668+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:40.464904+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:09:40.465161+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:09:40.465186+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:09:40.465187+00:00", "trade", 9.91, 10.0]
["2026-09-28T19:09:40.465188+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:40.465287+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:40.465294+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:40.466763+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:40.467286+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:09:40.468027+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:40.468651+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:40.473178+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:40.476335+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:40.482109+00:00", "trade", 9.91, 8.0]
["2026-09-28T19:09:40.484936+00:00", "trade", 9.91, 5.0]
["2026-09-28T19:09:40.619654+00:00", "trade", 9.91, 20.0]
["2026-09-28T19:09:41.464062+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:41.845336+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:09:52.311371+00:00", "trade", 9.9053, 2.0]
["2026-09-28T19:09:56.446005+00:00", "trade", 9.92, 57.0]
["2026-09-28T19:09:56.446014+00:00", "trade", 9.92, 13.0]
["2026-09-28T19:09:56.446021+00:00", "trade", 9.92, 136.0]
["2026-09-28T19:09:56.446560+00:00", "trade", 9.92, 34.0]
["2026-09-28T19:09:56.446772+00:00", "trade", 9.92, 38.0]
["2026-09-28T19:09:56.446836+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:09:56.446862+00:00", "trade", 9.92, 3.0]
["2026-09-28T19:09:56.446863+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:09:56.446873+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:09:56.446874+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:09:56.446882+00:00", "trade", 9.92, 20.0]
["2026-09-28T19:09:56.447194+00:00", "trade", 9.92, 80.0]
["2026-09-28T19:09:56.447195+00:00", "trade", 9.92, 10.0]
["2026-09-28T19:09:56.447356+00:00", "trade", 9.92, 62.0]
["2026-09-28T19:09:56.447358+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:09:56.447508+00:00", "trade", 9.92, 15.0]
["2026-09-28T19:09:56.447604+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:09:56.447935+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:09:56.452612+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:09:56.452982+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:09:56.482743+00:00", "trade", 9.92, 9.0]
["2026-09-28T19:09:56.547740+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:09:56.547810+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:09:56.548012+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:09:56.548675+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:09:57.012685+00:00", "trade", 9.9199, 11.0]
["2026-09-28T19:09:57.338270+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:03.404016+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:07.584616+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:10.484264+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:18.982223+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:26.253476+00:00", "trade", 9.9111, 2.0]
["2026-09-28T19:10:30.109777+00:00", "trade", 9.92, 16.0]
["2026-09-28T19:10:30.390576+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:40.041580+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:40.042170+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:40.042396+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:40.045056+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:40.045599+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:40.049378+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:40.106753+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:10:53.759419+00:00", "trade", 9.9113, 2.0]
["2026-09-28T19:11:01.215834+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:01.216348+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:01.534621+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:11.012842+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:12.639286+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:24.948398+00:00", "trade", 9.9112, 2.0]
["2026-09-28T19:11:31.084306+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:31.562212+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:31.562653+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:40.129055+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:40.129094+00:00", "trade", 9.91, 7.0]
["2026-09-28T19:11:40.129097+00:00", "trade", 9.91, 14.0]
["2026-09-28T19:11:40.129097+00:00", "trade", 9.91, 93.0]
["2026-09-28T19:11:40.129153+00:00", "trade", 9.91, 7.0]
["2026-09-28T19:11:40.129153+00:00", "trade", 9.91, 50.0]
["2026-09-28T19:11:40.129156+00:00", "trade", 9.91, 80.0]
["2026-09-28T19:11:40.129203+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:11:40.129252+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:11:40.130084+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:11:40.130136+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:11:40.132354+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:11:40.132767+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:11:40.133221+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:11:40.133245+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:11:40.140575+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:11:40.329366+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:11:48.610127+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:11:48.611911+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:11:57.610242+00:00", "trade", 9.9111, 2.0]
["2026-09-28T19:12:10.013374+00:00", "trade", 9.9106, 2.0]
["2026-09-28T19:12:11.013388+00:00", "trade", 9.9106, 3.0]
["2026-09-28T19:12:15.387706+00:00", "trade", 9.91, 5.0]
["2026-09-28T19:12:24.530045+00:00", "trade", 9.9164, 1.0]
["2026-09-28T19:12:27.472749+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:27.472814+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:28.824238+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:32.865099+00:00", "trade", 9.915, 42.0]
["2026-09-28T19:12:32.865547+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:34.644492+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:34.926807+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:34.955022+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:41.944048+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:41.944095+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:42.015853+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:12:51.214360+00:00", "trade", 9.9107, 2.0]
["2026-09-28T19:12:53.209466+00:00", "trade", 9.9163, 1.0]
["2026-09-28T19:12:55.445157+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:13:08.542469+00:00", "trade", 9.9163, 6.0]
["2026-09-28T19:13:08.776197+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:13:19.591367+00:00", "trade", 9.9108, 2.0]
["2026-09-28T19:13:23.024528+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:13:23.024556+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:13:23.024577+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:13:23.024578+00:00", "trade", 9.9, 42.0]
["2026-09-28T19:13:23.024579+00:00", "trade", 9.9, 16.0]
["2026-09-28T19:13:23.024580+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:13:23.024580+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:13:23.024583+00:00", "trade", 9.9, 32.0]
["2026-09-28T19:13:23.024648+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:13:23.024708+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:13:23.024728+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:13:23.024745+00:00", "trade", 9.9, 58.0]
["2026-09-28T19:13:23.024746+00:00", "trade", 9.9, 4.0]
["2026-09-28T19:13:23.024746+00:00", "trade", 9.9, 40.0]
["2026-09-28T19:13:23.024746+00:00", "trade", 9.9, 17.0]
["2026-09-28T19:13:23.024746+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:13:23.024785+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:13:23.024821+00:00", "trade", 9.9, 82.0]
["2026-09-28T19:13:23.024822+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:13:23.024846+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:13:23.024853+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:13:23.024860+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:13:23.025002+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:13:23.025050+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:13:23.025112+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:13:23.025119+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:13:23.025137+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:13:23.025642+00:00", "trade", 9.9, 15.0]
["2026-09-28T19:13:23.026885+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:13:23.032733+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:13:23.044020+00:00", "trade", 9.9, 6.0]
["2026-09-28T19:13:23.044028+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:13:23.045543+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:13:23.062028+00:00", "trade", 9.895, 24.0]
["2026-09-28T19:13:23.124898+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:13:23.125269+00:00", "trade", 9.9, 56.0]
["2026-09-28T19:13:23.125647+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:13:24.125928+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:13:24.127194+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:13:24.191143+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:13:24.303089+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:13:24.303510+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:26.498678+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:26.498704+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:26.511682+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:27.050102+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:27.659902+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:27.701885+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:27.719002+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:30.925262+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:13:44.129391+00:00", "trade", 9.901, 2.0]
["2026-09-28T19:13:45.628186+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:14:02.649649+00:00", "trade", 9.901, 2.0]
["2026-09-28T19:14:03.590779+00:00", "trade", 9.9, 3.0]
["2026-09-28T19:14:04.125190+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:14:05.832359+00:00", "trade", 9.901, 2.0]
["2026-09-28T19:14:15.388394+00:00", "trade", 9.9009, 2.0]
["2026-09-28T19:14:16.500533+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:14:16.638748+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:14:17.665128+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:14:24.375454+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:14:34.450717+00:00", "trade", 9.9003, 1.0]
["2026-09-28T19:14:46.187694+00:00", "trade", 9.9003, 2.0]
["2026-09-28T19:14:51.214359+00:00", "trade", 9.8999, 2.0]
["2026-09-28T19:14:52.050986+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:15:00.012276+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:15:19.591392+00:00", "trade", 9.8998, 2.0]
["2026-09-28T19:15:21.027280+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:21.027287+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:21.027371+00:00", "trade", 9.89, 95.0]
["2026-09-28T19:15:21.027372+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:21.027459+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:21.027480+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:21.027813+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:15:21.027839+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:15:21.027840+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:15:21.027863+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:15:21.028258+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:15:21.028508+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:15:21.028734+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:15:21.031884+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:15:21.032253+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:15:21.032359+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:21.137073+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:21.549852+00:00", "trade", 9.8903, 7.0]
["2026-09-28T19:15:21.552398+00:00", "trade", 9.8903, 4.0]
["2026-09-28T19:15:22.000758+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:28.087986+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:28.088609+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:45.329258+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:45.330753+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:45.331145+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:46.563709+00:00", "trade", 9.9075, 13.0]
["2026-09-28T19:15:46.564595+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:15:51.186365+00:00", "trade", 9.8915, 2.0]
["2026-09-28T19:16:05.832363+00:00", "trade", 9.8913, 2.0]
["2026-09-28T19:16:06.790753+00:00", "trade", 9.9075, 1.0]
["2026-09-28T19:16:09.731559+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:16:19.890367+00:00", "trade", 9.8914, 2.0]
["2026-09-28T19:16:25.510565+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:16:30.531013+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:16:30.537261+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:16:30.633581+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:16:46.995314+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:16:46.996317+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:16:47.354345+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:16:47.354905+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:16:51.214400+00:00", "trade", 9.8909, 2.0]
["2026-09-28T19:16:57.483292+00:00", "trade", 9.895, 15.0]
["2026-09-28T19:16:59.353851+00:00", "trade", 9.8984, 1.0]
["2026-09-28T19:17:08.310267+00:00", "trade", 9.9073, 1.0]
["2026-09-28T19:17:08.349751+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:17:09.587169+00:00", "trade", 9.8945, 1.0]
["2026-09-28T19:17:19.591399+00:00", "trade", 9.8923, 2.0]
["2026-09-28T19:17:21.991145+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:17:23.547170+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:17:28.688562+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:17:33.274641+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:17:37.601314+00:00", "trade", 9.8973, 10.0]
["2026-09-28T19:17:44.577950+00:00", "trade", 9.895, 60.0]
["2026-09-28T19:17:49.521948+00:00", "trade", 9.895, 38.0]
["2026-09-28T19:17:49.522613+00:00", "trade", 9.895, 5.0]
["2026-09-28T19:17:51.186365+00:00", "trade", 9.8948, 2.0]
["2026-09-28T19:17:51.187739+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:17:58.770980+00:00", "trade", 9.9059, 101.0]
["2026-09-28T19:18:05.832371+00:00", "trade", 9.8949, 2.0]
["2026-09-28T19:18:14.564405+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:14.564432+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:14.573200+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:14.578024+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:16.224076+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:19.890405+00:00", "trade", 9.8948, 2.0]
["2026-09-28T19:18:24.270080+00:00", "trade", 9.8949, 1.0]
["2026-09-28T19:18:34.665932+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:41.309119+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:41.356948+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:18:41.356948+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:41.356985+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:41.357002+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:18:41.357029+00:00", "trade", 9.89, 8.0]
["2026-09-28T19:18:41.357057+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:18:41.357064+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:18:41.357078+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:41.357084+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:18:41.357091+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:18:41.357118+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:18:41.357518+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:18:41.357547+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:18:41.357621+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:18:41.357673+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:18:41.357833+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:18:41.362869+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:18:41.369902+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:18:41.373978+00:00", "trade", 9.89, 19.0]
["2026-09-28T19:18:41.443655+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:18:42.201499+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:18:42.260208+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:18:43.638432+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:18:43.638434+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:18:43.638710+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:18:43.638810+00:00", "trade", 9.895, 26.0]
["2026-09-28T19:18:43.638813+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:18:43.638813+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:18:43.638813+00:00", "trade", 9.9, 74.0]
["2026-09-28T19:18:43.638813+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:18:43.639191+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:18:43.639349+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:18:43.641176+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:18:43.641293+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:18:43.641294+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:18:43.641313+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:18:43.641323+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:18:43.641324+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:18:43.646717+00:00", "trade", 9.9, 60.0]
["2026-09-28T19:18:43.647809+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:18:43.649700+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:18:43.687372+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:18:46.264758+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:18:46.264781+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:18:51.214397+00:00", "trade", 9.8957, 2.0]
["2026-09-28T19:18:56.244094+00:00", "trade", 9.905, 62.0]
["2026-09-28T19:18:56.244246+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:18:56.244247+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:18:56.245189+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:18:56.247957+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:01.071712+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:01.076404+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:01.076845+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:01.602852+00:00", "trade", 9.91, 65.0]
["2026-09-28T19:19:02.658673+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:04.077106+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:06.737277+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:06.737324+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:12.470848+00:00", "trade", 9.9035, 3.0]
["2026-09-28T19:19:14.597708+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:14.597734+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:14.597737+00:00", "trade", 9.91, 6.0]
["2026-09-28T19:19:14.597745+00:00", "trade", 9.91, 5.0]
["2026-09-28T19:19:14.598287+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:14.598596+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:19:14.599329+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:19:14.599763+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:14.601713+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:14.661068+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:19:14.665468+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:16.832083+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:16.832665+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:18.104006+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:18.104033+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:19.727670+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:19:21.678370+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:19:29.787604+00:00", "trade", 9.9006, 3.0]
["2026-09-28T19:19:46.101548+00:00", "trade", 9.9037, 18.0]
["2026-09-28T19:19:51.187401+00:00", "trade", 9.9003, 2.0]
["2026-09-28T19:20:05.832377+00:00", "trade", 9.9006, 2.0]
["2026-09-28T19:20:18.454859+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:20:18.454860+00:00", "trade", 9.9, 6.0]
["2026-09-28T19:20:18.454862+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:20:18.454863+00:00", "trade", 9.9, 55.0]
["2026-09-28T19:20:18.454868+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:20:18.454868+00:00", "trade", 9.9, 31.0]
["2026-09-28T19:20:18.454874+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:20:18.455000+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:20:18.455109+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:20:18.455123+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:20:18.455139+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:20:18.455152+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:20:18.455178+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:20:18.455199+00:00", "trade", 9.9, 40.0]
["2026-09-28T19:20:18.455202+00:00", "trade", 9.9, 15.0]
["2026-09-28T19:20:18.455202+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:20:18.455202+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:20:18.455205+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.455206+00:00", "trade", 9.9, 7.0]
["2026-09-28T19:20:18.455210+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:20:18.455211+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:20:18.455211+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:20:18.455213+00:00", "trade", 9.9, 15.0]
["2026-09-28T19:20:18.455221+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.455248+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.455367+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:20:18.455634+00:00", "trade", 9.9, 69.0]
["2026-09-28T19:20:18.455634+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.455924+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.455965+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456299+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:20:18.456325+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456346+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456353+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456360+00:00", "trade", 9.9, 58.0]
["2026-09-28T19:20:18.456387+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456401+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456408+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456449+00:00", "trade", 9.9, 3.0]
["2026-09-28T19:20:18.456814+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:20:18.456861+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456879+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456907+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.456922+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.457021+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.457172+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.457374+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.457653+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:20:18.457660+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:20:18.457684+00:00", "trade", 9.89, 3.0]
["2026-09-28T19:20:18.457689+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:20:18.457690+00:00", "trade", 9.89, 137.0]
["2026-09-28T19:20:18.457691+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:20:18.457708+00:00", "trade", 9.89, 58.0]
["2026-09-28T19:20:18.457734+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:20:18.457748+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:20:18.457762+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.457844+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.457850+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.457857+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.457869+00:00", "trade", 9.89, 58.0]
["2026-09-28T19:20:18.457959+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.457960+00:00", "trade", 9.89, 75.0]
["2026-09-28T19:20:18.457976+00:00", "trade", 9.89, 62.0]
["2026-09-28T19:20:18.457976+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.457996+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458004+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458010+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458040+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458055+00:00", "trade", 9.89, 3.0]
["2026-09-28T19:20:18.458056+00:00", "trade", 9.89, 44.0]
["2026-09-28T19:20:18.458149+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458151+00:00", "trade", 9.89, 62.0]
["2026-09-28T19:20:18.458151+00:00", "trade", 9.89, 120.0]
["2026-09-28T19:20:18.458168+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458176+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458189+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458203+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458216+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458227+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458271+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458375+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458410+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458487+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458535+00:00", "trade", 9.89, 44.0]
["2026-09-28T19:20:18.458558+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458587+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:20:18.458602+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:20:18.458615+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:20:18.458622+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:20:18.458629+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:20:18.458689+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:20:18.458713+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458720+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458751+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.458935+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:20:18.458935+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.458954+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.458977+00:00", "trade", 9.88, 83.0]
["2026-09-28T19:20:18.458984+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.458990+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.458997+00:00", "trade", 9.88, 17.0]
["2026-09-28T19:20:18.459021+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:20:18.459032+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.459046+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.459059+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.459067+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.459073+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.459145+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.459146+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:20:18.459148+00:00", "trade", 9.885, 60.0]
["2026-09-28T19:20:18.459151+00:00", "trade", 9.88, 53.0]
["2026-09-28T19:20:18.459210+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.459218+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.459236+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.459277+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.459317+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.459337+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.459360+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.459515+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.459601+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.459603+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.459623+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.459637+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.459646+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.459809+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.459827+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.460451+00:00", "trade", 9.88, 58.0]
["2026-09-28T19:20:18.460451+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.460472+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.460486+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.460507+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.461326+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.461333+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.461431+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.461431+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.461431+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.461496+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:20:18.461676+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:20:18.461683+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.461705+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:20:18.461705+00:00", "trade", 9.85, 13.0]
["2026-09-28T19:20:18.461710+00:00", "trade", 9.85, 400.0]
["2026-09-28T19:20:18.461710+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.461712+00:00", "trade", 9.85, 25.0]
["2026-09-28T19:20:18.461751+00:00", "trade", 9.87, 29.0]
["2026-09-28T19:20:18.461752+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.461757+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:20:18.461784+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.461806+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.461812+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.461819+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.461825+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.461832+00:00", "trade", 9.87, 15.0]
["2026-09-28T19:20:18.461832+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.461833+00:00", "trade", 9.87, 15.0]
["2026-09-28T19:20:18.461838+00:00", "trade", 9.87, 18.0]
["2026-09-28T19:20:18.461840+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.461847+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.461848+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.461855+00:00", "trade", 9.87, 43.0]
["2026-09-28T19:20:18.461860+00:00", "trade", 9.87, 43.0]
["2026-09-28T19:20:18.461861+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.461882+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.461892+00:00", "trade", 9.87, 25.0]
["2026-09-28T19:20:18.461896+00:00", "trade", 9.87, 25.0]
["2026-09-28T19:20:18.461931+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:20:18.461931+00:00", "trade", 9.87, 42.0]
["2026-09-28T19:20:18.461967+00:00", "trade", 9.86, 42.0]
["2026-09-28T19:20:18.461987+00:00", "trade", 9.87, 29.0]
["2026-09-28T19:20:18.461998+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.462006+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.462013+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.462017+00:00", "trade", 9.88, 63.0]
["2026-09-28T19:20:18.462019+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.462026+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.462030+00:00", "trade", 9.86, 3.0]
["2026-09-28T19:20:18.462033+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.462041+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462071+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:20:18.462072+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:20:18.462072+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462081+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462082+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:20:18.462089+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:20:18.462103+00:00", "trade", 9.87, 43.0]
["2026-09-28T19:20:18.462115+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:20:18.462123+00:00", "trade", 9.87, 42.0]
["2026-09-28T19:20:18.462142+00:00", "quote", 9.87, 9.86]
["2026-09-28T19:20:18.462146+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:20:18.462151+00:00", "trade", 9.86, 53.0]
["2026-09-28T19:20:18.462152+00:00", "trade", 9.86, 53.0]
["2026-09-28T19:20:18.462153+00:00", "trade", 9.87, 47.0]
["2026-09-28T19:20:18.462154+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462157+00:00", "trade", 9.86, 11.0]
["2026-09-28T19:20:18.462166+00:00", "trade", 9.87, 53.0]
["2026-09-28T19:20:18.462167+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462175+00:00", "trade", 9.86, 21.0]
["2026-09-28T19:20:18.462280+00:00", "trade", 9.865, 41.0]
["2026-09-28T19:20:18.462295+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:20:18.462313+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462325+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462371+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462394+00:00", "trade", 9.87, 39.0]
["2026-09-28T19:20:18.462432+00:00", "trade", 9.88, 53.0]
["2026-09-28T19:20:18.462644+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462646+00:00", "trade", 9.87, 208.0]
["2026-09-28T19:20:18.462650+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.462654+00:00", "trade", 9.87, 92.0]
["2026-09-28T19:20:18.462670+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462702+00:00", "trade", 9.87, 58.0]
["2026-09-28T19:20:18.462702+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462703+00:00", "trade", 9.87, 87.0]
["2026-09-28T19:20:18.462705+00:00", "trade", 9.87, 95.0]
["2026-09-28T19:20:18.462706+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.462710+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462937+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.462966+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.463038+00:00", "trade", 9.88, 66.0]
["2026-09-28T19:20:18.463041+00:00", "trade", 9.87, 31.0]
["2026-09-28T19:20:18.463041+00:00", "trade", 9.87, 104.0]
["2026-09-28T19:20:18.463041+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.463042+00:00", "trade", 9.87, 11.0]
["2026-09-28T19:20:18.463044+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.463049+00:00", "trade", 9.87, 60.0]
["2026-09-28T19:20:18.463143+00:00", "trade", 9.87, 18.0]
["2026-09-28T19:20:18.463864+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:20:18.463878+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.463878+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.463880+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.463897+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.463905+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.463920+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.463923+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.463925+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.463931+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.463938+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.463946+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.463953+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.464002+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.464295+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.464296+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.464297+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.464299+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.464302+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.464308+00:00", "trade", 9.87, 12.0]
["2026-09-28T19:20:18.464308+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464310+00:00", "trade", 9.87, 20.0]
["2026-09-28T19:20:18.464311+00:00", "trade", 9.87, 68.0]
["2026-09-28T19:20:18.464323+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464331+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464339+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464346+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464354+00:00", "trade", 9.87, 32.0]
["2026-09-28T19:20:18.464359+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464366+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464367+00:00", "trade", 9.87, 26.0]
["2026-09-28T19:20:18.464394+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464409+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464425+00:00", "trade", 9.875, 12.0]
["2026-09-28T19:20:18.464944+00:00", "trade", 9.87, 58.0]
["2026-09-28T19:20:18.464944+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464963+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464971+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464977+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464986+00:00", "trade", 9.87, 58.0]
["2026-09-28T19:20:18.464991+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.464999+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.465016+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.465034+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.465040+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.465052+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.465610+00:00", "trade", 9.87, 58.0]
["2026-09-28T19:20:18.465611+00:00", "trade", 9.87, 42.0]
["2026-09-28T19:20:18.465617+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.466006+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.466927+00:00", "trade", 9.87, 66.0]
["2026-09-28T19:20:18.467162+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467176+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467200+00:00", "trade", 9.86, 15.0]
["2026-09-28T19:20:18.467226+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.467229+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.467271+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:20:18.467297+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467304+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467313+00:00", "trade", 9.87, 72.0]
["2026-09-28T19:20:18.467338+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467344+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467372+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467379+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467386+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467398+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467459+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:20:18.467464+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:20:18.467501+00:00", "trade", 9.87, 72.0]
["2026-09-28T19:20:18.467525+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467564+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.467564+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.467566+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.467566+00:00", "trade", 9.86, 17.0]
["2026-09-28T19:20:18.467566+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467583+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467614+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467630+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467639+00:00", "trade", 9.87, 61.0]
["2026-09-28T19:20:18.467640+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467651+00:00", "trade", 9.87, 57.0]
["2026-09-28T19:20:18.467654+00:00", "trade", 9.87, 2.0]
["2026-09-28T19:20:18.467654+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467668+00:00", "trade", 9.87, 60.0]
["2026-09-28T19:20:18.467705+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467712+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467719+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467756+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467762+00:00", "trade", 9.87, 53.0]
["2026-09-28T19:20:18.467803+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.467812+00:00", "trade", 9.87, 48.0]
["2026-09-28T19:20:18.467817+00:00", "trade", 9.87, 61.0]
["2026-09-28T19:20:18.467818+00:00", "trade", 9.87, 61.0]
["2026-09-28T19:20:18.467818+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467853+00:00", "trade", 9.87, 41.0]
["2026-09-28T19:20:18.467865+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467888+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:20:18.467895+00:00", "trade", 9.87, 37.0]
["2026-09-28T19:20:18.467909+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467927+00:00", "trade", 9.86, 53.0]
["2026-09-28T19:20:18.467929+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:20:18.467957+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.467967+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467973+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.467988+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.468042+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.468048+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.468076+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.468077+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.468083+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.468091+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:20:18.468162+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.468887+00:00", "trade", 9.87, 119.0]
["2026-09-28T19:20:18.468889+00:00", "trade", 9.87, 226.0]
["2026-09-28T19:20:18.468889+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:20:18.468889+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.469226+00:00", "trade", 9.87, 79.0]
["2026-09-28T19:20:18.469855+00:00", "trade", 9.87, 69.0]
["2026-09-28T19:20:18.469856+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:20:18.469876+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.469889+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.469904+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.470389+00:00", "trade", 9.87, 12.0]
["2026-09-28T19:20:18.470432+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.470510+00:00", "trade", 9.86, 58.0]
["2026-09-28T19:20:18.470511+00:00", "trade", 9.86, 42.0]
["2026-09-28T19:20:18.470524+00:00", "trade", 9.86, 58.0]
["2026-09-28T19:20:18.470525+00:00", "trade", 9.86, 12.0]
["2026-09-28T19:20:18.470527+00:00", "trade", 9.86, 30.0]
["2026-09-28T19:20:18.470545+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.470552+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.470553+00:00", "trade", 9.86, 70.0]
["2026-09-28T19:20:18.470740+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.470747+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.470849+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.470849+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.470849+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.470851+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.470853+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.471257+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.471280+00:00", "trade", 9.86, 16.0]
["2026-09-28T19:20:18.471319+00:00", "trade", 9.86, 53.0]
["2026-09-28T19:20:18.471909+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.471935+00:00", "trade", 9.85, 15.0]
["2026-09-28T19:20:18.471991+00:00", "trade", 9.86, 84.0]
["2026-09-28T19:20:18.471991+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.471992+00:00", "trade", 9.85, 29.0]
["2026-09-28T19:20:18.471993+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:20:18.471996+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.471998+00:00", "trade", 9.85, 87.0]
["2026-09-28T19:20:18.472010+00:00", "trade", 9.85, 13.0]
["2026-09-28T19:20:18.472011+00:00", "trade", 9.85, 3.0]
["2026-09-28T19:20:18.472022+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:20:18.472046+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472053+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472238+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:20:18.472239+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:20:18.472263+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:20:18.472267+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:20:18.472272+00:00", "trade", 9.86, 53.0]
["2026-09-28T19:20:18.472277+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:20:18.472284+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472292+00:00", "trade", 9.86, 58.0]
["2026-09-28T19:20:18.472292+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472332+00:00", "trade", 9.85, 53.0]
["2026-09-28T19:20:18.472334+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:20:18.472334+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:20:18.472335+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:20:18.472335+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472338+00:00", "trade", 9.85, 44.0]
["2026-09-28T19:20:18.472342+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472390+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472399+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:20:18.472409+00:00", "trade", 9.86, 57.0]
["2026-09-28T19:20:18.472411+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:20:18.472419+00:00", "trade", 9.86, 59.0]
["2026-09-28T19:20:18.472427+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:20:18.472433+00:00", "trade", 9.86, 53.0]
["2026-09-28T19:20:18.472448+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:20:18.472454+00:00", "trade", 9.86, 51.0]
["2026-09-28T19:20:18.472455+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472481+00:00", "trade", 9.86, 53.0]
["2026-09-28T19:20:18.472488+00:00", "trade", 9.86, 51.0]
["2026-09-28T19:20:18.472523+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472832+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.472870+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.473057+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:20:18.473105+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.473113+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.473290+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.473299+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:20:18.473319+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.473392+00:00", "trade", 9.85, 7543.0]
["2026-09-28T19:20:18.473441+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:20:18.473510+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.473526+00:00", "trade", 9.87, 79.0]
["2026-09-28T19:20:18.473527+00:00", "trade", 9.87, 72.0]
["2026-09-28T19:20:18.473531+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.473531+00:00", "trade", 9.87, 58.0]
["2026-09-28T19:20:18.473534+00:00", "trade", 9.87, 29.0]
["2026-09-28T19:20:18.473534+00:00", "trade", 9.87, 58.0]
["2026-09-28T19:20:18.473535+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.473543+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.473550+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.473570+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.473650+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:20:18.473717+00:00", "trade", 9.87, 15.0]
["2026-09-28T19:20:18.473718+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.473804+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.473855+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.473949+00:00", "trade", 9.87, 72.0]
["2026-09-28T19:20:18.474009+00:00", "trade", 9.87, 53.0]
["2026-09-28T19:20:18.474015+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.474121+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.474153+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.474256+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.474264+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.474344+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.474485+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.474645+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.474973+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.475305+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:20:18.475318+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.475331+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:20:18.475440+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:20:18.475440+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.475441+00:00", "trade", 9.88, 58.0]
["2026-09-28T19:20:18.475442+00:00", "trade", 9.88, 29.0]
["2026-09-28T19:20:18.475506+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.475556+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.475593+00:00", "trade", 9.88, 15.0]
["2026-09-28T19:20:18.475692+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.475710+00:00", "trade", 9.88, 44.0]
["2026-09-28T19:20:18.475735+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.476018+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.476068+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.476729+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.477251+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.477598+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.477611+00:00", "trade", 9.88, 66.0]
["2026-09-28T19:20:18.477687+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.477758+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.478544+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.486059+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:18.492151+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:20:18.497155+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.497169+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.497183+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.497190+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.497223+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.497257+00:00", "trade", 9.88, 26.0]
["2026-09-28T19:20:18.497257+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:20:18.497257+00:00", "trade", 9.88, 286.0]
["2026-09-28T19:20:18.497258+00:00", "trade", 9.88, 40.0]
["2026-09-28T19:20:18.497258+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.497381+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:18.497409+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.497456+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.497485+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.497745+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:18.500091+00:00", "trade", 9.87, 59.0]
["2026-09-28T19:20:18.518698+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.518735+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.525661+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.526105+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.526129+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.543878+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.553151+00:00", "trade", 9.89, 4.0]
["2026-09-28T19:20:18.567735+00:00", "trade", 9.88, 134.0]
["2026-09-28T19:20:18.567771+00:00", "trade", 9.88, 41.0]
["2026-09-28T19:20:18.575883+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.873125+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.891827+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:18.899304+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.899331+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.903271+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:18.903298+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:19.265215+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:19.462779+00:00", "trade", 9.85, 37.0]
["2026-09-28T19:20:19.558795+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:19.890399+00:00", "trade", 9.8663, 2.0]
["2026-09-28T19:20:20.288514+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:23.690772+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:29.476313+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:20:29.489552+00:00", "trade", 9.87, 25.0]
["2026-09-28T19:20:29.489582+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:29.489593+00:00", "trade", 9.88, 36.0]
["2026-09-28T19:20:29.489659+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:29.489699+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:20:29.489732+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:29.489747+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:29.489754+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:29.489849+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:29.489856+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:29.489863+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:20:29.489893+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:29.489912+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:29.489939+00:00", "trade", 9.88, 18.0]
["2026-09-28T19:20:29.489940+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:20:29.489940+00:00", "trade", 9.87, 400.0]
["2026-09-28T19:20:29.489992+00:00", "trade", 9.87, 20.0]
["2026-09-28T19:20:29.490198+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:20:29.494624+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.541444+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.575639+00:00", "trade", 9.88, 46.0]
["2026-09-28T19:20:29.575639+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.575666+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.575686+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.575705+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.576033+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.576077+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.576207+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.576229+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.581550+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.581577+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.590030+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.619401+00:00", "trade", 9.87, 24.0]
["2026-09-28T19:20:29.619402+00:00", "trade", 9.87, 76.0]
["2026-09-28T19:20:29.619408+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.619450+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:29.619459+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:29.619470+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:29.626476+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:29.626483+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:29.626489+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:29.626496+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.626503+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.627229+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.627687+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.690805+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:29.957803+00:00", "trade", 9.88, 10.0]
["2026-09-28T19:20:30.077719+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:31.553327+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:20:31.553371+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.553378+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.553385+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.553398+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.553405+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.554410+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.560402+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.560409+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.560422+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:20:31.560428+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:31.560436+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:31.561160+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:32.726572+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:34.116056+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:34.994184+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:35.243758+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:35.244161+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:35.244590+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:35.244621+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:43.428696+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:46.642368+00:00", "trade", 9.8648, 2.0]
["2026-09-28T19:20:49.521346+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:56.383437+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:58.820497+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:58.820546+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:58.820554+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:58.820589+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:58.821068+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:20:58.833397+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:21:06.683384+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:21:06.683480+00:00", "trade", 9.89, 80.0]
["2026-09-28T19:21:06.683726+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:21:06.683734+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.683741+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:21:06.683751+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.683774+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:21:06.683783+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.683830+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:21:06.683831+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:21:06.683831+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.683838+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:21:06.683856+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.683870+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.683875+00:00", "trade", 9.89, 132.0]
["2026-09-28T19:21:06.683877+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.684058+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.684119+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:21:06.684140+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:21:06.684140+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.684142+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:21:06.684154+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.684161+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.684182+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.684218+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:21:06.689270+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.689524+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:21:06.689543+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.689550+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.689557+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.689565+00:00", "trade", 9.89, 50.0]
["2026-09-28T19:21:06.689572+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.689604+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.689611+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.694622+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.694629+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.694636+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.696964+00:00", "trade", 9.89, 60.0]
["2026-09-28T19:21:06.717840+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:21:06.720569+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.724266+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:06.739223+00:00", "trade", 9.89, 12.0]
["2026-09-28T19:21:06.870265+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:08.739457+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:08.739800+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:08.743617+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:08.743644+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:11.638244+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:14.244408+00:00", "trade", 9.8651, 2.0]
["2026-09-28T19:21:17.064354+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:25.919215+00:00", "trade", 9.8807, 2.0]
["2026-09-28T19:21:31.284245+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:41.788369+00:00", "trade", 9.8645, 2.0]
["2026-09-28T19:21:41.962071+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:41.962129+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:41.962824+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:43.749637+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:21:43.749638+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:21:43.749639+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:21:43.749640+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:21:43.749661+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:21:43.749667+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:21:43.749688+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:21:43.749701+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:21:43.750041+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:21:43.750098+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:21:43.750325+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:21:43.750329+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:21:43.750497+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.750549+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.750838+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.760737+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.761185+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.761553+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.761628+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.762333+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.763186+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.779285+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.787677+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.850332+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:43.860300+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:44.774591+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:44.775583+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:44.996928+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:44.997380+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:44.997436+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:44.998772+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:45.007322+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:47.249387+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:48.531684+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:21:51.123456+00:00", "trade", 9.9027, 3.0]
["2026-09-28T19:21:51.930899+00:00", "trade", 9.891, 9.0]
["2026-09-28T19:21:56.788373+00:00", "trade", 9.8648, 2.0]
["2026-09-28T19:21:56.793685+00:00", "trade", 9.8995, 1.0]
["2026-09-28T19:21:56.793715+00:00", "trade", 9.891, 1.0]
["2026-09-28T19:21:56.793777+00:00", "trade", 9.8648, 2.0]
["2026-09-28T19:21:59.084712+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:22:13.293975+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:22:14.390777+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:22:15.710529+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:22:24.738827+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:22:26.015933+00:00", "trade", 9.92, 1.0]
["2026-09-28T19:22:28.672570+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:22:34.736548+00:00", "trade", 9.8999, 49.0]
["2026-09-28T19:22:37.431235+00:00", "trade", 9.91, 10.0]
["2026-09-28T19:22:37.434931+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:22:37.435350+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:22:37.435501+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:22:37.435514+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:22:37.435520+00:00", "trade", 9.9, 36.0]
["2026-09-28T19:22:37.435572+00:00", "trade", 9.9, 57.0]
["2026-09-28T19:22:37.435573+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:22:37.435574+00:00", "trade", 9.9, 14.0]
["2026-09-28T19:22:37.435581+00:00", "trade", 9.9, 43.0]
["2026-09-28T19:22:37.435582+00:00", "trade", 9.9, 57.0]
["2026-09-28T19:22:37.435584+00:00", "trade", 9.9, 31.0]
["2026-09-28T19:22:37.435586+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:22:37.435588+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:22:37.435588+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:22:37.435631+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:22:37.435636+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:22:37.435639+00:00", "trade", 9.9, 57.0]
["2026-09-28T19:22:37.435656+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:22:37.435663+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:22:37.435697+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:22:37.435825+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:22:37.436043+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:22:37.436071+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:22:37.436114+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:22:37.436139+00:00", "trade", 9.9, 20.0]
["2026-09-28T19:22:37.436142+00:00", "trade", 9.9, 74.0]
["2026-09-28T19:22:37.436142+00:00", "trade", 9.9, 16.0]
["2026-09-28T19:22:37.436143+00:00", "trade", 9.9, 16.0]
["2026-09-28T19:22:37.436143+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:22:37.436146+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:22:37.436150+00:00", "trade", 9.9, 700.0]
["2026-09-28T19:22:37.436222+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:22:37.436224+00:00", "trade", 9.905, 15.0]
["2026-09-28T19:22:37.436432+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:22:37.436901+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:22:37.438654+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:22:37.438655+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:22:37.438657+00:00", "trade", 9.89, 58.0]
["2026-09-28T19:22:37.438674+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438681+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438688+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438708+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438715+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438728+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438749+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438755+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438758+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438764+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:22:37.438766+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:22:37.438810+00:00", "trade", 9.89, 3.0]
["2026-09-28T19:22:37.438810+00:00", "trade", 9.89, 95.0]
["2026-09-28T19:22:37.438860+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:22:37.438907+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:22:37.439109+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:22:37.439188+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.439233+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.450077+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.466778+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.477495+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.477520+00:00", "trade", 9.88, 58.0]
["2026-09-28T19:22:37.477520+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.477553+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:22:37.477560+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:22:37.477568+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:22:37.478132+00:00", "trade", 9.89, 17.0]
["2026-09-28T19:22:37.478750+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:22:37.478756+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:22:37.481556+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:22:37.481947+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.483171+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.493326+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.563152+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:22:37.563182+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:37.610940+00:00", "trade", 9.87, 58.0]
["2026-09-28T19:22:37.610940+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:37.610974+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.610981+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.610988+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.611001+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.611008+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.611532+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.611660+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.615266+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.616146+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.618022+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:22:37.711390+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:37.711907+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:37.711932+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:37.713407+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:37.997585+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:37.997615+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:40.390176+00:00", "trade", 9.8714, 31.0]
["2026-09-28T19:22:40.474253+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:22:40.476939+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:22:46.114863+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:23:11.662035+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:23:22.081184+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:23:28.891584+00:00", "trade", 9.86, 11.0]
["2026-09-28T19:23:47.033484+00:00", "trade", 9.86, 24.0]
["2026-09-28T19:23:54.323634+00:00", "trade", 9.88, 10.0]
["2026-09-28T19:23:54.324006+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:23:54.387753+00:00", "trade", 9.8636, 1.0]
["2026-09-28T19:24:00.797132+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:24:00.797180+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:24:12.289362+00:00", "trade", 9.8707, 21.0]
["2026-09-28T19:24:12.565710+00:00", "trade", 9.8663, 10.0]
["2026-09-28T19:24:14.992409+00:00", "trade", 9.8952, 7.0]
["2026-09-28T19:24:32.867364+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:24:32.867364+00:00", "quote", 9.86, 9.9]
["2026-09-28T19:24:32.867392+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:24:32.867756+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:24:32.868032+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:24:32.868546+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:24:32.874419+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:24:32.874692+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:24:32.874706+00:00", "quote", 9.85, 9.88]
["2026-09-28T19:24:32.874792+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:32.874983+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:32.875315+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:32.875336+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:32.875626+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:32.876053+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:33.738473+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:41.070640+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:41.070647+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:41.070690+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:41.887057+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:24:56.265407+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:25:12.574600+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:25:12.743905+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:25:27.501175+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:25:28.326278+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:25:39.918369+00:00", "trade", 9.8632, 7.0]
["2026-09-28T19:26:12.583966+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:26:19.243251+00:00", "trade", 9.894, 1.0]
["2026-09-28T19:26:19.391554+00:00", "trade", 9.894, 80.0]
["2026-09-28T19:26:20.840864+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:26:48.825646+00:00", "trade", 9.8845, 1.0]
["2026-09-28T19:26:48.826017+00:00", "trade", 9.8845, 1.0]
["2026-09-28T19:26:52.610807+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:27:10.165506+00:00", "trade", 9.87, 26.0]
["2026-09-28T19:27:11.391575+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:27:12.575401+00:00", "trade", 9.8691, 9.0]
["2026-09-28T19:27:12.629011+00:00", "trade", 9.8705, 10.0]
["2026-09-28T19:27:38.407802+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:27:38.407926+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:27:38.458260+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:12.638114+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:28:12.691569+00:00", "trade", 9.87, 42.0]
["2026-09-28T19:28:12.691571+00:00", "trade", 9.87, 58.0]
["2026-09-28T19:28:14.570822+00:00", "trade", 9.8702, 155.0]
["2026-09-28T19:28:21.787456+00:00", "trade", 9.87, 4.0]
["2026-09-28T19:28:23.008057+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:23.008237+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:23.012254+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:23.012567+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:23.016797+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:23.037767+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:26.341641+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:26.341668+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:26.365178+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:46.386732+00:00", "quote", 9.85, 9.89]
["2026-09-28T19:28:46.975660+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:47.282149+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:47.282202+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:47.282844+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:48.826392+00:00", "trade", 9.87, 9.0]
["2026-09-28T19:28:51.483913+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:57.389484+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:57.389492+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:57.389535+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:58.409618+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:28:58.410195+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:29:01.188458+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:29:01.188776+00:00", "trade", 9.89, 32.0]
["2026-09-28T19:29:01.189097+00:00", "trade", 9.8709, 1.0]
["2026-09-28T19:29:02.930719+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:29:12.647360+00:00", "trade", 9.8757, 10.0]
["2026-09-28T19:29:12.975015+00:00", "trade", 9.875, 16.0]
["2026-09-28T19:29:17.969296+00:00", "trade", 9.8679, 1.0]
["2026-09-28T19:29:17.969940+00:00", "trade", 9.875, 16.0]
["2026-09-28T19:29:18.739476+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:29:18.740652+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:29:18.741006+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:29:18.741013+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:29:18.741055+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:29:18.771052+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:29:20.515373+00:00", "trade", 9.8679, 4.0]
["2026-09-28T19:29:27.804554+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:29:28.022260+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:29:28.517684+00:00", "trade", 9.875, 14.0]
["2026-09-28T19:29:38.577024+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:29:46.990233+00:00", "trade", 9.868, 12.0]
["2026-09-28T19:29:47.643035+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:29:54.873943+00:00", "trade", 9.8784, 10.0]
["2026-09-28T19:30:00.025137+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:30:00.705161+00:00", "trade", 9.875, 168.0]
["2026-09-28T19:30:00.705781+00:00", "trade", 9.8762, 1.0]
["2026-09-28T19:30:02.880978+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:30:02.885174+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:30:12.656342+00:00", "trade", 9.8746, 10.0]
["2026-09-28T19:30:14.692386+00:00", "trade", 9.8761, 9.0]
["2026-09-28T19:30:15.428357+00:00", "trade", 9.875, 1.0]
["2026-09-28T19:30:23.822039+00:00", "trade", 9.875, 200.0]
["2026-09-28T19:30:23.822131+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:30:23.822170+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:30:23.823516+00:00", "trade", 9.875, 4.0]
["2026-09-28T19:30:27.822618+00:00", "trade", 9.875, 6.0]
["2026-09-28T19:30:30.707446+00:00", "trade", 9.875, 1.0]
["2026-09-28T19:30:31.189525+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:30:38.584838+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:30:44.187437+00:00", "trade", 9.8748, 7.0]
["2026-09-28T19:30:44.188114+00:00", "trade", 9.875, 2.0]
["2026-09-28T19:30:44.188321+00:00", "trade", 9.875, 9.0]
["2026-09-28T19:31:02.779902+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:31:02.780331+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:31:02.781333+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:31:03.189655+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:31:05.262059+00:00", "trade", 9.875, 25.0]
["2026-09-28T19:31:05.262716+00:00", "trade", 9.875, 13.0]
["2026-09-28T19:31:05.264553+00:00", "trade", 9.875, 1.0]
["2026-09-28T19:31:08.545629+00:00", "trade", 9.8747, 10.0]
["2026-09-28T19:31:08.896846+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:31:08.898503+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:31:08.898633+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:31:12.665927+00:00", "trade", 9.8747, 16.0]
["2026-09-28T19:31:16.956906+00:00", "trade", 9.875, 8.0]
["2026-09-28T19:31:22.781362+00:00", "trade", 9.8747, 14.0]
["2026-09-28T19:31:41.511513+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:31:50.170447+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:31:51.442500+00:00", "trade", 9.875, 2.0]
["2026-09-28T19:31:59.336362+00:00", "trade", 9.8748, 14.0]
["2026-09-28T19:32:00.088287+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:00.089106+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:03.404565+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:32:04.726104+00:00", "trade", 9.8725, 13.0]
["2026-09-28T19:32:04.730213+00:00", "trade", 9.8748, 3.0]
["2026-09-28T19:32:05.334278+00:00", "trade", 9.86, 3.0]
["2026-09-28T19:32:06.334608+00:00", "trade", 9.875, 2.0]
["2026-09-28T19:32:09.097018+00:00", "trade", 9.8641, 7.0]
["2026-09-28T19:32:09.097391+00:00", "trade", 9.8641, 1.0]
["2026-09-28T19:32:12.675356+00:00", "trade", 9.8707, 10.0]
["2026-09-28T19:32:13.227308+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:17.606544+00:00", "trade", 9.8697, 10.0]
["2026-09-28T19:32:25.684710+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:30.096514+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:32:43.837470+00:00", "trade", 9.875, 21.0]
["2026-09-28T19:32:43.838135+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:32:44.011110+00:00", "trade", 9.8724, 51.0]
["2026-09-28T19:32:44.011727+00:00", "trade", 9.8731, 1.0]
["2026-09-28T19:32:53.910910+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:54.920732+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:54.928437+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:55.032952+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:55.033180+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:55.036515+00:00", "trade", 9.875, 38.0]
["2026-09-28T19:32:55.036600+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:55.079613+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.082083+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.083744+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.084887+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.085293+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.085639+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.086130+00:00", "trade", 9.875, 19.0]
["2026-09-28T19:32:55.086462+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.086621+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.088259+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.089253+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.090865+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.092325+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.094147+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.096900+00:00", "trade", 9.875, 19.0]
["2026-09-28T19:32:55.098701+00:00", "trade", 9.875, 19.0]
["2026-09-28T19:32:55.099831+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.100713+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.101539+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.102436+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:32:55.115784+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:32:55.115840+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:32:55.115891+00:00", "trade", 9.89, 34.0]
["2026-09-28T19:32:55.188287+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:32:56.520470+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:56.520508+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:32:56.520624+00:00", "trade", 9.87, 92.0]
["2026-09-28T19:32:57.581907+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:33:02.309937+00:00", "trade", 9.89, 42.0]
["2026-09-28T19:33:02.309937+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:33:02.310621+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:33:02.310780+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:33:02.310782+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:33:02.310790+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:33:02.310808+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:33:02.310814+00:00", "quote", 9.86, 9.89]
["2026-09-28T19:33:02.310821+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:33:02.310850+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:33:02.310857+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:33:02.311119+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:33:02.311210+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:33:02.311211+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:33:02.311213+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:33:02.311217+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:33:02.311232+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.311240+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.311249+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312127+00:00", "trade", 9.9, 20.0]
["2026-09-28T19:33:02.312129+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312130+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312154+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312177+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312184+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312351+00:00", "trade", 9.9, 116.0]
["2026-09-28T19:33:02.312450+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312539+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312540+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312541+00:00", "trade", 9.9, 7311.0]
["2026-09-28T19:33:02.312542+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312546+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312561+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312583+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312584+00:00", "trade", 9.9, 80.0]
["2026-09-28T19:33:02.312587+00:00", "trade", 9.9, 700.0]
["2026-09-28T19:33:02.312587+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312598+00:00", "trade", 9.9, 816.0]
["2026-09-28T19:33:02.312598+00:00", "trade", 9.9, 234.0]
["2026-09-28T19:33:02.312598+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312602+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312615+00:00", "trade", 9.9, 170.0]
["2026-09-28T19:33:02.312616+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312616+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:33:02.312617+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312623+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312643+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312664+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312672+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312672+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:33:02.312679+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312684+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312686+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312693+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:33:02.312700+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312713+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312717+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.312720+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312727+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:33:02.312733+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312740+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312747+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312801+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312839+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312864+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.312991+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:33:02.313180+00:00", "trade", 9.8983, 26.0]
["2026-09-28T19:33:02.313194+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:33:02.313215+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.313859+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.314012+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.314139+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.314420+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.314658+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:33:02.314680+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:33:02.314680+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.314687+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.314710+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.314732+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.315224+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.315256+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.315265+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.316234+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.321871+00:00", "trade", 9.9, 20.0]
["2026-09-28T19:33:02.321892+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.321899+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.321927+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.322165+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.322172+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.322179+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:33:02.322447+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:33:02.326988+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:33:02.327360+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:33:02.340373+00:00", "trade", 9.91, 158.0]
["2026-09-28T19:33:02.340374+00:00", "trade", 9.92, 10.0]
["2026-09-28T19:33:02.340374+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:02.348331+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:33:02.410492+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:02.411467+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:02.897379+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:03.312089+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:03.669403+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:04.576766+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:04.576793+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:04.845189+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:06.348640+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:33:11.908717+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:12.322021+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:12.684714+00:00", "trade", 9.8987, 10.0]
["2026-09-28T19:33:14.854854+00:00", "trade", 9.91, 4.0]
["2026-09-28T19:33:17.104783+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:33:17.104859+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:17.448041+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:24.857714+00:00", "trade", 9.8987, 10.0]
["2026-09-28T19:33:26.191191+00:00", "trade", 9.915, 42.0]
["2026-09-28T19:33:26.192085+00:00", "trade", 9.9, 3.0]
["2026-09-28T19:33:26.985865+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:28.205439+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:28.205488+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:28.904003+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:28.904325+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:29.006450+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:32.314393+00:00", "trade", 9.9008, 9.0]
["2026-09-28T19:33:34.433617+00:00", "trade", 9.915, 84.0]
["2026-09-28T19:33:34.462405+00:00", "trade", 9.8988, 13.0]
["2026-09-28T19:33:41.096807+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:47.006494+00:00", "trade", 9.915, 2.0]
["2026-09-28T19:33:55.183933+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:33:57.993076+00:00", "trade", 9.8968, 43.0]
["2026-09-28T19:34:05.247491+00:00", "trade", 9.915, 2.0]
["2026-09-28T19:34:08.080737+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:08.080763+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:08.087921+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:08.088023+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:08.088482+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:12.693646+00:00", "trade", 9.9102, 16.0]
["2026-09-28T19:34:12.822966+00:00", "trade", 9.8968, 16.0]
["2026-09-28T19:34:13.789422+00:00", "trade", 9.8969, 29.0]
["2026-09-28T19:34:14.490734+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:15.210542+00:00", "trade", 9.915, 2.0]
["2026-09-28T19:34:15.284203+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:20.759787+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:20.759864+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:29.013636+00:00", "trade", 9.906, 61.0]
["2026-09-28T19:34:30.160252+00:00", "trade", 9.915, 10.0]
["2026-09-28T19:34:30.161485+00:00", "trade", 9.915, 5.0]
["2026-09-28T19:34:30.162143+00:00", "trade", 9.915, 5.0]
["2026-09-28T19:34:30.162582+00:00", "trade", 9.915, 18.0]
["2026-09-28T19:34:30.162769+00:00", "trade", 9.9118, 1.0]
["2026-09-28T19:34:32.053263+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:32.053346+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:33.289181+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:33.857516+00:00", "trade", 9.915, 10.0]
["2026-09-28T19:34:40.192397+00:00", "trade", 9.9044, 10.0]
["2026-09-28T19:34:43.240928+00:00", "trade", 9.93, 46.0]
["2026-09-28T19:34:43.241602+00:00", "trade", 9.9, 3.0]
["2026-09-28T19:34:43.247666+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:49.544868+00:00", "trade", 9.915, 90.0]
["2026-09-28T19:34:50.928477+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:50.928939+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:50.929065+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:51.914624+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:51.914683+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:53.123486+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:34:54.016077+00:00", "trade", 9.915, 5.0]
["2026-09-28T19:34:54.016920+00:00", "trade", 9.915, 5.0]
["2026-09-28T19:34:55.125399+00:00", "trade", 9.8994, 2.0]
["2026-09-28T19:34:55.618975+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:55.619025+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:34:55.619265+00:00", "trade", 9.915, 80.0]
["2026-09-28T19:34:55.619824+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:00.164401+00:00", "trade", 9.9174, 1.0]
["2026-09-28T19:35:01.588140+00:00", "trade", 9.9131, 2.0]
["2026-09-28T19:35:06.333471+00:00", "trade", 9.915, 22.0]
["2026-09-28T19:35:06.737011+00:00", "trade", 9.8987, 100.0]
["2026-09-28T19:35:06.745542+00:00", "trade", 9.8987, 50.0]
["2026-09-28T19:35:06.747076+00:00", "trade", 9.8987, 80.0]
["2026-09-28T19:35:09.348363+00:00", "trade", 9.9122, 13.0]
["2026-09-28T19:35:09.608484+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:12.115530+00:00", "trade", 9.915, 2.0]
["2026-09-28T19:35:12.702888+00:00", "trade", 9.9131, 10.0]
["2026-09-28T19:35:13.561036+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:17.025926+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:26.902502+00:00", "trade", 9.915, 3.0]
["2026-09-28T19:35:26.903362+00:00", "trade", 9.915, 10.0]
["2026-09-28T19:35:28.662453+00:00", "trade", 9.915, 2.0]
["2026-09-28T19:35:31.259141+00:00", "trade", 9.9172, 37.0]
["2026-09-28T19:35:36.588023+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:36.588386+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:40.747074+00:00", "trade", 9.915, 30.0]
["2026-09-28T19:35:44.171618+00:00", "trade", 9.9151, 10.0]
["2026-09-28T19:35:48.161216+00:00", "trade", 9.915, 11.0]
["2026-09-28T19:35:48.177579+00:00", "trade", 9.91, 200.0]
["2026-09-28T19:35:48.178195+00:00", "trade", 9.9121, 1.0]
["2026-09-28T19:35:49.132629+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:49.132679+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:53.373581+00:00", "trade", 9.9118, 1.0]
["2026-09-28T19:35:54.969673+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:54.969722+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:35:59.877118+00:00", "trade", 9.9121, 8.0]
["2026-09-28T19:35:59.877777+00:00", "trade", 9.915, 3.0]
["2026-09-28T19:36:03.064957+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:03.065006+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:03.353065+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:04.744645+00:00", "trade", 9.8996, 9.0]
["2026-09-28T19:36:04.767273+00:00", "trade", 9.915, 71.0]
["2026-09-28T19:36:04.813578+00:00", "trade", 9.915, 8.0]
["2026-09-28T19:36:12.711849+00:00", "trade", 9.9122, 10.0]
["2026-09-28T19:36:16.788716+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:16.788762+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:18.948506+00:00", "trade", 9.915, 2.0]
["2026-09-28T19:36:24.527723+00:00", "trade", 9.9137, 5.0]
["2026-09-28T19:36:24.600906+00:00", "trade", 9.915, 9.0]
["2026-09-28T19:36:24.602143+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:32.050087+00:00", "trade", 9.9143, 61.0]
["2026-09-28T19:36:32.050707+00:00", "trade", 9.9146, 1.0]
["2026-09-28T19:36:32.052251+00:00", "trade", 9.9143, 14.0]
["2026-09-28T19:36:36.258769+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:37.670496+00:00", "trade", 9.915, 2.0]
["2026-09-28T19:36:42.417665+00:00", "trade", 9.915, 150.0]
["2026-09-28T19:36:45.850914+00:00", "trade", 9.915, 3.0]
["2026-09-28T19:36:46.581390+00:00", "trade", 9.9136, 2.0]
["2026-09-28T19:36:47.083979+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:47.084027+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:47.084208+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:47.089521+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:47.430089+00:00", "trade", 9.9002, 17.0]
["2026-09-28T19:36:49.016307+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:36:49.545385+00:00", "trade", 9.9131, 12.0]
["2026-09-28T19:36:52.407598+00:00", "trade", 9.9136, 10.0]
["2026-09-28T19:36:52.501278+00:00", "trade", 9.9136, 1.0]
["2026-09-28T19:36:54.404984+00:00", "trade", 9.915, 45.0]
["2026-09-28T19:37:02.052406+00:00", "trade", 9.9139, 1.0]
["2026-09-28T19:37:02.947412+00:00", "trade", 9.915, 3.0]
["2026-09-28T19:37:03.881192+00:00", "trade", 9.915, 8.0]
["2026-09-28T19:37:05.103880+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:06.343942+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:06.346936+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:06.346984+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:12.664910+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:12.664972+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:12.720800+00:00", "trade", 9.914, 16.0]
["2026-09-28T19:37:13.231154+00:00", "trade", 9.914, 4.0]
["2026-09-28T19:37:15.977526+00:00", "trade", 9.915, 3.0]
["2026-09-28T19:37:20.988392+00:00", "trade", 9.914, 4.0]
["2026-09-28T19:37:20.989246+00:00", "trade", 9.915, 8.0]
["2026-09-28T19:37:25.546766+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:25.546811+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:26.059823+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:32.981274+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:32.981278+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:37:32.981279+00:00", "trade", 9.9, 3.0]
["2026-09-28T19:37:32.981280+00:00", "trade", 9.9, 49.0]
["2026-09-28T19:37:32.981282+00:00", "trade", 9.9, 53.0]
["2026-09-28T19:37:32.981286+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:37:32.981286+00:00", "trade", 9.9, 44.0]
["2026-09-28T19:37:32.981296+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:37:32.981301+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:37:32.981302+00:00", "trade", 9.9, 38.0]
["2026-09-28T19:37:32.981303+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:37:32.981358+00:00", "trade", 9.9, 94.0]
["2026-09-28T19:37:32.981366+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:37:32.981366+00:00", "trade", 9.9, 80.0]
["2026-09-28T19:37:32.981367+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:37:32.981368+00:00", "trade", 9.9, 96.0]
["2026-09-28T19:37:32.981368+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:37:32.981369+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:37:32.981373+00:00", "trade", 9.9, 28.0]
["2026-09-28T19:37:32.981374+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:37:32.981377+00:00", "trade", 9.9, 41.0]
["2026-09-28T19:37:32.981446+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:37:32.981500+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:37:32.981534+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:37:32.981539+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:37:32.981546+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:37:32.981548+00:00", "trade", 9.91, 34.0]
["2026-09-28T19:37:32.981598+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:37:32.981628+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:37:32.981719+00:00", "trade", 9.9, 120.0]
["2026-09-28T19:37:32.981721+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:37:32.981739+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:37:32.981897+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:32.982054+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:32.982071+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:32.982129+00:00", "trade", 9.9, 34.0]
["2026-09-28T19:37:32.982194+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:32.982351+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:32.982374+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:32.982747+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:37:32.983357+00:00", "trade", 9.895, 18.0]
["2026-09-28T19:37:32.987510+00:00", "trade", 9.9013, 1.0]
["2026-09-28T19:37:32.988874+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:32.988951+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:32.996692+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:37:33.000907+00:00", "trade", 9.91, 457.0]
["2026-09-28T19:37:33.001269+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:33.003583+00:00", "trade", 9.91, 434.0]
["2026-09-28T19:37:33.006471+00:00", "trade", 9.91, 9.0]
["2026-09-28T19:37:33.082200+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:33.083244+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:33.083276+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:33.083284+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:33.133970+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:37:33.146283+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:37:33.146302+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:37:33.146381+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:37:33.146382+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:37:33.146522+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:37:33.146732+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:37:33.146927+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:37:33.147755+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:37:33.147769+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:37:33.150383+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:37:33.150432+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:37:33.150563+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:37:33.189711+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:37:33.305732+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:33.333892+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:37:33.967537+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:33.967564+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:34.482217+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:34.508850+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:34.509346+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:37.596953+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:37.596954+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:37:37.596956+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:37:37.596977+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:37.597156+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:37:37.597184+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:37:37.597231+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:37:37.597258+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:37:37.597300+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:37.597303+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:37.597304+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:37:37.597304+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:37:37.597700+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:37.597850+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:37.597855+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:37:37.597857+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:37:37.597857+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:37:37.597863+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:37.597877+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:37:37.597884+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:37:37.598078+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:37:37.602889+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:37:37.604027+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:37:37.604590+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:37.604730+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:37.604785+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:37.605040+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:37.605253+00:00", "quote", 9.9, 9.93]
["2026-09-28T19:37:37.605493+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:37.606406+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:37.612498+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:37.615388+00:00", "trade", 9.91, 37.0]
["2026-09-28T19:37:38.597017+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:38.597233+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:41.616033+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:37:46.877186+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:52.865065+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:37:58.616036+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:37:58.774814+00:00", "trade", 9.91, 55.0]
["2026-09-28T19:37:59.911277+00:00", "trade", 9.9031, 33.0]
["2026-09-28T19:38:02.989399+00:00", "trade", 9.9033, 12.0]
["2026-09-28T19:38:03.157664+00:00", "trade", 9.9031, 10.0]
["2026-09-28T19:38:11.776228+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:38:12.289527+00:00", "trade", 9.91, 4.0]
["2026-09-28T19:38:12.730427+00:00", "trade", 9.903, 15.0]
["2026-09-28T19:38:18.374107+00:00", "trade", 9.8998, 71.0]
["2026-09-28T19:38:18.374786+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:38:18.910611+00:00", "trade", 9.903, 4.0]
["2026-09-28T19:38:20.397590+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:38:30.370739+00:00", "trade", 9.8998, 25.0]
["2026-09-28T19:38:32.051392+00:00", "trade", 9.9035, 12.0]
["2026-09-28T19:38:32.855472+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:38:37.906201+00:00", "trade", 9.9083, 5.0]
["2026-09-28T19:38:38.150614+00:00", "trade", 9.8998, 13.0]
["2026-09-28T19:38:49.021444+00:00", "trade", 9.9032, 12.0]
["2026-09-28T19:38:51.190800+00:00", "trade", 9.8998, 18.0]
["2026-09-28T19:38:51.191454+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:38:51.191623+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:38:51.191669+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:38:51.710483+00:00", "trade", 9.9034, 10.0]
["2026-09-28T19:38:51.711122+00:00", "trade", 9.9012, 1.0]
["2026-09-28T19:39:01.871209+00:00", "trade", 9.9044, 5.0]
["2026-09-28T19:39:02.398464+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:39:02.763732+00:00", "trade", 9.91, 34.0]
["2026-09-28T19:39:03.238558+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:39:03.369041+00:00", "trade", 9.9028, 46.0]
["2026-09-28T19:39:07.410978+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:39:07.745257+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:39:07.745304+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:39:08.149901+00:00", "trade", 9.8999, 1.0]
["2026-09-28T19:39:12.739262+00:00", "trade", 9.9026, 10.0]
["2026-09-28T19:39:14.524532+00:00", "trade", 9.9026, 10.0]
["2026-09-28T19:39:15.088202+00:00", "trade", 9.91, 44.0]
["2026-09-28T19:39:25.458203+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:39:25.458553+00:00", "trade", 9.91, 25.0]
["2026-09-28T19:39:25.458578+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:39:25.458594+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:39:25.458822+00:00", "trade", 9.8998, 1.0]
["2026-09-28T19:39:32.984400+00:00", "trade", 9.9045, 2.0]
["2026-09-28T19:39:33.635241+00:00", "trade", 9.91, 9.0]
["2026-09-28T19:39:35.991119+00:00", "trade", 9.9, 4.0]
["2026-09-28T19:39:40.070621+00:00", "trade", 9.9, 13.0]
["2026-09-28T19:39:44.022389+00:00", "trade", 9.89, 27.0]
["2026-09-28T19:39:44.022390+00:00", "trade", 9.89, 40.0]
["2026-09-28T19:39:44.022392+00:00", "trade", 9.89, 60.0]
["2026-09-28T19:39:44.022403+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:39:44.022411+00:00", "trade", 9.89, 340.0]
["2026-09-28T19:39:44.022411+00:00", "quote", 9.89, 9.93]
["2026-09-28T19:39:44.022413+00:00", "trade", 9.89, 8.0]
["2026-09-28T19:39:44.022414+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:39:44.022416+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:39:44.022418+00:00", "trade", 9.89, 12.0]
["2026-09-28T19:39:44.022448+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:39:44.022455+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:44.022684+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:39:44.022693+00:00", "trade", 9.89, 24.0]
["2026-09-28T19:39:44.022984+00:00", "trade", 9.89, 40.0]
["2026-09-28T19:39:44.022987+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:39:44.022987+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:39:44.022987+00:00", "trade", 9.89, 107.0]
["2026-09-28T19:39:44.022988+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.022991+00:00", "trade", 9.89, 46.0]
["2026-09-28T19:39:44.023038+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.023053+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:39:44.023071+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:39:44.023082+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.023101+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.023146+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.023176+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.023648+00:00", "trade", 9.8904, 20.0]
["2026-09-28T19:39:44.033141+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.033557+00:00", "trade", 9.8975, 1.0]
["2026-09-28T19:39:44.071930+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:39:44.091163+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.091167+00:00", "trade", 9.88, 93.0]
["2026-09-28T19:39:44.091169+00:00", "trade", 9.88, 38.0]
["2026-09-28T19:39:44.091170+00:00", "trade", 9.88, 4.0]
["2026-09-28T19:39:44.091170+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.091172+00:00", "trade", 9.88, 4.0]
["2026-09-28T19:39:44.091177+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.091211+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.091217+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:44.091224+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:44.091231+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:44.091244+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:44.091251+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:44.091255+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:39:44.091258+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:39:44.091258+00:00", "trade", 9.88, 40.0]
["2026-09-28T19:39:44.091258+00:00", "trade", 9.88, 40.0]
["2026-09-28T19:39:44.091258+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:44.091258+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.091261+00:00", "trade", 9.88, 139.0]
["2026-09-28T19:39:44.091265+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.091272+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.091535+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.091744+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.091816+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.091842+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.091848+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.095206+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.096192+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.118174+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.191233+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:44.444459+00:00", "trade", 9.88, 12.0]
["2026-09-28T19:39:44.445088+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445178+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445264+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445353+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445436+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445516+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445594+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445673+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445748+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:39:44.445824+00:00", "trade", 9.88, 19.0]
["2026-09-28T19:39:44.446090+00:00", "trade", 9.88, 19.0]
["2026-09-28T19:39:44.452335+00:00", "trade", 9.87, 88.0]
["2026-09-28T19:39:45.863793+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:45.868776+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:46.728753+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:39:46.729117+00:00", "trade", 9.88, 61.0]
["2026-09-28T19:39:46.729368+00:00", "trade", 9.8792, 22.0]
["2026-09-28T19:39:46.735433+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:48.729495+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:39:49.129173+00:00", "trade", 9.8984, 13.0]
["2026-09-28T19:39:52.803995+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:52.804100+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:55.452507+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:39:55.460406+00:00", "trade", 9.8847, 6.0]
["2026-09-28T19:40:00.295222+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:00.295249+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:00.497923+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:40:00.867874+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:04.498592+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:40:04.775372+00:00", "trade", 9.8867, 12.0]
["2026-09-28T19:40:06.430618+00:00", "trade", 9.8986, 1.0]
["2026-09-28T19:40:06.741388+00:00", "trade", 9.8983, 100.0]
["2026-09-28T19:40:06.742351+00:00", "trade", 9.8983, 50.0]
["2026-09-28T19:40:06.804980+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:07.750827+00:00", "trade", 9.8851, 4.0]
["2026-09-28T19:40:09.042093+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:09.042119+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:12.748016+00:00", "trade", 9.885, 16.0]
["2026-09-28T19:40:13.537354+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:13.537439+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:13.591454+00:00", "trade", 9.8986, 14.0]
["2026-09-28T19:40:14.213862+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:15.628455+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:16.730402+00:00", "trade", 9.8801, 6.0]
["2026-09-28T19:40:17.694699+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:18.027923+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:21.044324+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:21.384112+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:21.385113+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:21.385547+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:21.389560+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:21.484181+00:00", "trade", 9.8843, 10.0]
["2026-09-28T19:40:21.567325+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:24.385490+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:40:25.462400+00:00", "trade", 9.8781, 2.0]
["2026-09-28T19:40:29.333990+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:31.350645+00:00", "trade", 9.8985, 10.0]
["2026-09-28T19:40:33.510320+00:00", "trade", 9.8985, 13.0]
["2026-09-28T19:40:33.711889+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:33.714058+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:38.871886+00:00", "trade", 9.8974, 100.0]
["2026-09-28T19:40:38.876794+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:39.589528+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:44.356491+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:40:44.357174+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:40:45.235053+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:45.235425+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:45.236413+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:46.732398+00:00", "trade", 9.8767, 6.0]
["2026-09-28T19:40:51.274789+00:00", "trade", 9.8782, 1.0]
["2026-09-28T19:40:56.283418+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:56.284856+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:56.285263+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:00.498805+00:00", "trade", 9.8795, 100.0]
["2026-09-28T19:41:03.829208+00:00", "trade", 9.8792, 1.0]
["2026-09-28T19:41:08.021982+00:00", "trade", 9.87, 20.0]
["2026-09-28T19:41:08.021983+00:00", "trade", 9.87, 9.0]
["2026-09-28T19:41:08.021984+00:00", "trade", 9.87, 4.0]
["2026-09-28T19:41:08.021986+00:00", "trade", 9.87, 4.0]
["2026-09-28T19:41:08.021990+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:41:08.021990+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:41:08.021993+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:41:08.021993+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:41:08.021997+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:41:08.021998+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:41:08.022000+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:41:08.022000+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:41:08.022004+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:41:08.022005+00:00", "trade", 9.87, 12.0]
["2026-09-28T19:41:08.022078+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022092+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022099+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022105+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022112+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022119+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022126+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022132+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022135+00:00", "trade", 9.87, 18.0]
["2026-09-28T19:41:08.022138+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:41:08.022138+00:00", "trade", 9.87, 107.0]
["2026-09-28T19:41:08.022138+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:41:08.022138+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022153+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022159+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022166+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022180+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.022296+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.022514+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.022579+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.022636+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:41:08.022687+00:00", "trade", 9.8702, 1.0]
["2026-09-28T19:41:08.022697+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.023254+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.027235+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.027502+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:08.027560+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:41:08.027583+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.027585+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:41:08.033903+00:00", "trade", 9.87, 171.0]
["2026-09-28T19:41:08.042976+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.122052+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.125582+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.674608+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.674636+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.678526+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.678553+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:08.983081+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:09.763738+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:10.104809+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:10.443574+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:10.760663+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:10.761957+00:00", "trade", 9.86, 3.0]
["2026-09-28T19:41:11.612308+00:00", "trade", 9.8726, 22.0]
["2026-09-28T19:41:11.617540+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:41:11.618782+00:00", "trade", 9.8726, 17.0]
["2026-09-28T19:41:12.756759+00:00", "trade", 9.8725, 16.0]
["2026-09-28T19:41:12.829091+00:00", "trade", 9.8722, 4.0]
["2026-09-28T19:41:12.830141+00:00", "trade", 9.8701, 2.0]
["2026-09-28T19:41:13.423748+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:15.045695+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:15.045758+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:15.046395+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:15.635072+00:00", "trade", 9.8723, 3.0]
["2026-09-28T19:41:16.734423+00:00", "trade", 9.8701, 19.0]
["2026-09-28T19:41:17.265388+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:17.990957+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:21.492927+00:00", "trade", 9.8707, 10.0]
["2026-09-28T19:41:21.665589+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:22.190527+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:41:24.983843+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:24.984504+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:24.988356+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:24.988381+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:25.458370+00:00", "trade", 9.8802, 2.0]
["2026-09-28T19:41:25.786583+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:26.881107+00:00", "trade", 9.8708, 1.0]
["2026-09-28T19:41:27.807966+00:00", "trade", 9.87, 4.0]
["2026-09-28T19:41:27.809184+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:41:31.773969+00:00", "trade", 9.87, 83.0]
["2026-09-28T19:41:31.773971+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:31.773973+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:41:31.773973+00:00", "trade", 9.88, 17.0]
["2026-09-28T19:41:31.773996+00:00", "trade", 9.88, 83.0]
["2026-09-28T19:41:31.773998+00:00", "trade", 9.88, 10.0]
["2026-09-28T19:41:31.773999+00:00", "trade", 9.88, 24.0]
["2026-09-28T19:41:31.774001+00:00", "trade", 9.88, 15.0]
["2026-09-28T19:41:31.774004+00:00", "trade", 9.88, 69.0]
["2026-09-28T19:41:31.774005+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:41:31.774007+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:41:31.774024+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:31.774031+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:41:31.774038+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:31.774044+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:31.774050+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:31.774056+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:31.774064+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:31.774071+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:41:31.774173+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:41:31.774182+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.774295+00:00", "trade", 9.87, 71.0]
["2026-09-28T19:41:31.774365+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.774528+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.774561+00:00", "trade", 9.87, 4.0]
["2026-09-28T19:41:31.774576+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.774679+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.774681+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:41:31.774822+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.777584+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.777607+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.778121+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.778146+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.779246+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.787058+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.787082+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.791079+00:00", "trade", 9.87, 29.0]
["2026-09-28T19:41:31.791127+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:31.801265+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:41:31.802628+00:00", "trade", 9.88, 42.0]
["2026-09-28T19:41:31.804986+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:41:31.805603+00:00", "trade", 9.8782, 21.0]
["2026-09-28T19:41:31.874538+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:32.334876+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:32.334900+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:32.344711+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:35.155911+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:35.992394+00:00", "trade", 9.8795, 14.0]
["2026-09-28T19:41:37.774647+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:41:38.024400+00:00", "trade", 9.8749, 5.0]
["2026-09-28T19:41:38.029206+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:38.029511+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:38.484068+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:42.324763+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:44.805418+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:41:51.223495+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:41:51.280335+00:00", "trade", 9.8743, 2.0]
["2026-09-28T19:41:55.968214+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:41:56.291627+00:00", "trade", 9.8746, 29.0]
["2026-09-28T19:41:59.986520+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:42:00.062792+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:42:00.783826+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:42:00.788736+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:42:00.788762+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:42:01.007873+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:42:01.611803+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:04.378931+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:04.378949+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:04.378961+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:42:04.378964+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:04.379165+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:42:04.379166+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.379167+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:04.379168+00:00", "trade", 9.89, 80.0]
["2026-09-28T19:42:04.379231+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:42:04.379243+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:42:04.379249+00:00", "trade", 9.89, 4.0]
["2026-09-28T19:42:04.379279+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.379288+00:00", "trade", 9.89, 38.0]
["2026-09-28T19:42:04.379294+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:42:04.379309+00:00", "trade", 9.885, 3.0]
["2026-09-28T19:42:04.379310+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.379326+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.379333+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.379340+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:04.379408+00:00", "trade", 9.89, 3.0]
["2026-09-28T19:42:04.379414+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:42:04.379463+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:04.379634+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:42:04.380013+00:00", "trade", 9.89, 3.0]
["2026-09-28T19:42:04.380015+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:42:04.380015+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:42:04.380016+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:42:04.380157+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.380158+00:00", "trade", 9.89, 58.0]
["2026-09-28T19:42:04.380160+00:00", "trade", 9.89, 40.0]
["2026-09-28T19:42:04.380164+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.380664+00:00", "trade", 9.89, 60.0]
["2026-09-28T19:42:04.380726+00:00", "trade", 9.89, 4.0]
["2026-09-28T19:42:04.381104+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.389199+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.389459+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.390471+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:04.399596+00:00", "trade", 9.89, 3.0]
["2026-09-28T19:42:04.407206+00:00", "trade", 9.89, 8.0]
["2026-09-28T19:42:04.750867+00:00", "trade", 9.8962, 28.0]
["2026-09-28T19:42:05.270304+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:11.304049+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:11.304868+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:12.170914+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:12.765502+00:00", "trade", 9.8817, 10.0]
["2026-09-28T19:42:13.167520+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:16.264096+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:16.264889+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:16.265399+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:16.539950+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:21.501613+00:00", "trade", 9.8817, 10.0]
["2026-09-28T19:42:22.970633+00:00", "trade", 9.8818, 12.0]
["2026-09-28T19:42:23.170989+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:23.803903+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:24.163535+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:42:24.164238+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:42:30.055472+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:42:31.464000+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:42:31.464001+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:42:31.464041+00:00", "trade", 9.89, 38.0]
["2026-09-28T19:42:31.464323+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:42:31.464324+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:42:31.464350+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:42:31.464352+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:42:31.464362+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:42:31.464372+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:42:31.464536+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:31.464564+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.464582+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.464648+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.464695+00:00", "trade", 9.89, 11.0]
["2026-09-28T19:42:31.464698+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.464718+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:42:31.464932+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.464940+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:31.465019+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.465120+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.465184+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:42:31.465209+00:00", "trade", 9.89, 19.0]
["2026-09-28T19:42:31.465292+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.465388+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.465418+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.465464+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.465540+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.465547+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:31.465573+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:31.465747+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.466512+00:00", "trade", 9.89, 19.0]
["2026-09-28T19:42:31.466714+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.514202+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:31.536438+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:42:35.072770+00:00", "trade", 9.8817, 36.0]
["2026-09-28T19:42:35.814105+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:42:37.588487+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:42:37.593162+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:37.593924+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:42:37.594374+00:00", "trade", 9.89, 19.0]
["2026-09-28T19:42:37.594608+00:00", "trade", 9.89, 4.0]
["2026-09-28T19:42:37.599776+00:00", "trade", 9.89, 40.0]
["2026-09-28T19:42:37.599822+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:37.599942+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:37.600517+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:37.601037+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:37.601186+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:37.605899+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:37.605978+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:37.641971+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:38.386773+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:38.386823+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:38.430557+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:42.176406+00:00", "trade", 9.8895, 3.0]
["2026-09-28T19:42:45.041726+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:42:45.041726+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:45.041788+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:45.041829+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:45.041868+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:45.121340+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:45.121391+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:50.787437+00:00", "trade", 9.8879, 8.0]
["2026-09-28T19:42:50.788143+00:00", "trade", 9.885, 3.0]
["2026-09-28T19:42:50.858847+00:00", "trade", 9.885, 10.0]
["2026-09-28T19:42:51.288564+00:00", "trade", 9.8878, 19.0]
["2026-09-28T19:42:52.098429+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:52.098480+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:52.098982+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:52.101517+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:52.233869+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:42:52.233962+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:07.245399+00:00", "trade", 9.8895, 5.0]
["2026-09-28T19:43:10.166461+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:43:10.167131+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:43:12.658448+00:00", "trade", 9.8815, 1.0]
["2026-09-28T19:43:12.775097+00:00", "trade", 9.8894, 16.0]
["2026-09-28T19:43:15.613395+00:00", "trade", 9.8844, 2.0]
["2026-09-28T19:43:17.235916+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:17.236573+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:43:17.236622+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:17.237779+00:00", "trade", 9.8875, 1.0]
["2026-09-28T19:43:19.891746+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:21.510410+00:00", "trade", 9.889, 10.0]
["2026-09-28T19:43:25.618503+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:43:27.808395+00:00", "trade", 9.8845, 15.0]
["2026-09-28T19:43:32.034257+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:32.034309+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:32.034975+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:32.035001+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:32.035881+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:32.035883+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:32.035884+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.035932+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.035937+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:43:32.035940+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.035945+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.035947+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.035962+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.035977+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.036373+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.036513+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.036799+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:32.036914+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:43:32.038438+00:00", "trade", 9.89, 60.0]
["2026-09-28T19:43:32.040212+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:43:32.043930+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:43:32.075833+00:00", "trade", 9.895, 7.0]
["2026-09-28T19:43:32.411663+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:43:32.470277+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:43:32.510365+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:43:32.927153+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:43:32.927202+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:43:33.227830+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:33.227858+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:33.229078+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:33.237379+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:33.237404+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:33.306042+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:34.364315+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:36.087900+00:00", "trade", 9.9, 14.0]
["2026-09-28T19:43:36.091257+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:36.091284+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:37.039117+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:43:37.218573+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:37.247400+00:00", "trade", 9.8923, 12.0]
["2026-09-28T19:43:40.684460+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:41.088197+00:00", "trade", 9.9, 9.0]
["2026-09-28T19:43:43.636585+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:45.177595+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:45.178017+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:45.304549+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:46.030151+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:46.030209+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:47.239402+00:00", "trade", 9.8944, 1.0]
["2026-09-28T19:43:49.064230+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:49.795433+00:00", "trade", 9.9, 9.0]
["2026-09-28T19:43:49.796157+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:43:49.796620+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:50.795026+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:52.423819+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:59.614406+00:00", "trade", 9.9, 9.0]
["2026-09-28T19:44:04.049490+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:44:07.249401+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:44:08.896264+00:00", "trade", 9.9, 9.0]
["2026-09-28T19:44:12.783688+00:00", "trade", 9.8929, 10.0]
["2026-09-28T19:44:13.765938+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:44:14.059487+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:44:14.060090+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:44:16.945262+00:00", "trade", 9.893, 10.0]
["2026-09-28T19:44:18.840312+00:00", "trade", 9.9, 9.0]
["2026-09-28T19:44:18.840984+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:44:21.519235+00:00", "trade", 9.895, 10.0]
["2026-09-28T19:44:26.787467+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:44:26.787593+00:00", "trade", 9.9069, 330.0]
["2026-09-28T19:44:26.788209+00:00", "trade", 9.9059, 1.0]
["2026-09-28T19:44:26.788692+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:44:26.791618+00:00", "trade", 9.9, 330.0]
["2026-09-28T19:44:26.816980+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:44:26.817594+00:00", "trade", 9.9014, 21.0]
["2026-09-28T19:44:27.015013+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:44:28.022730+00:00", "trade", 9.9, 9.0]
["2026-09-28T19:44:30.015733+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:44:30.149634+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:44:36.015652+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:44:37.016494+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:44:39.512476+00:00", "trade", 9.9003, 9.0]
["2026-09-28T19:44:40.996511+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:44:47.810446+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:44:47.811108+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:44:47.811139+00:00", "trade", 9.9, 3.0]
["2026-09-28T19:44:47.811254+00:00", "trade", 9.9, 8.0]
["2026-09-28T19:44:49.349389+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:44:56.789403+00:00", "trade", 9.8974, 2.0]
["2026-09-28T19:44:56.819395+00:00", "trade", 9.896, 6.0]
["2026-09-28T19:44:59.783784+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:01.141125+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.672026+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:45:02.672226+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:45:02.672285+00:00", "trade", 9.9, 11.0]
["2026-09-28T19:45:02.672285+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.672377+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.672380+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:45:02.672382+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:45:02.672392+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.672395+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:45:02.672405+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.672435+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:45:02.672447+00:00", "trade", 9.9, 39.0]
["2026-09-28T19:45:02.672480+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:45:02.672501+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:45:02.672540+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:45:02.672558+00:00", "trade", 9.9, 46.0]
["2026-09-28T19:45:02.672566+00:00", "trade", 9.9, 68.0]
["2026-09-28T19:45:02.672611+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:45:02.672629+00:00", "trade", 9.9, 56.0]
["2026-09-28T19:45:02.672782+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:45:02.672999+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:45:02.673108+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.673287+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.674840+00:00", "trade", 9.9, 40.0]
["2026-09-28T19:45:02.674894+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.674902+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:45:02.674943+00:00", "trade", 9.9, 48.0]
["2026-09-28T19:45:02.675057+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.675468+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.675489+00:00", "trade", 9.9011, 20.0]
["2026-09-28T19:45:02.675960+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.676688+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:45:02.676688+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.676711+00:00", "trade", 9.89, 57.0]
["2026-09-28T19:45:02.676712+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.676713+00:00", "trade", 9.89, 38.0]
["2026-09-28T19:45:02.676715+00:00", "trade", 9.89, 141.0]
["2026-09-28T19:45:02.676715+00:00", "trade", 9.89, 11.0]
["2026-09-28T19:45:02.676742+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.676750+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.676759+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.676938+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.677264+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:45:02.677331+00:00", "trade", 9.89, 125.0]
["2026-09-28T19:45:02.677334+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:45:02.677334+00:00", "trade", 9.89, 16.0]
["2026-09-28T19:45:02.677334+00:00", "trade", 9.89, 28.0]
["2026-09-28T19:45:02.677334+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:02.677404+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.677412+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.677789+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.678352+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.679220+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.679556+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:45:02.679973+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.679974+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:45:02.679976+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:45:02.679980+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.679999+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.680032+00:00", "trade", 9.89, 158.0]
["2026-09-28T19:45:02.680218+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.680273+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.680310+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:45:02.680555+00:00", "trade", 9.89, 48.0]
["2026-09-28T19:45:02.680556+00:00", "trade", 9.89, 52.0]
["2026-09-28T19:45:02.680556+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.680818+00:00", "trade", 9.8917, 20.0]
["2026-09-28T19:45:02.680834+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.686083+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:45:02.692107+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.697931+00:00", "trade", 9.9, 60.0]
["2026-09-28T19:45:02.707310+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.759680+00:00", "trade", 9.89, 27.0]
["2026-09-28T19:45:02.759705+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.759837+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:45:02.759911+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:02.763648+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:06.581396+00:00", "trade", 9.8956, 2.0]
["2026-09-28T19:45:06.635362+00:00", "trade", 9.8956, 16.0]
["2026-09-28T19:45:12.792360+00:00", "trade", 9.896, 19.0]
["2026-09-28T19:45:12.822558+00:00", "trade", 9.885, 8.0]
["2026-09-28T19:45:17.112759+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:45:17.144444+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:17.148455+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:17.148478+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:19.081262+00:00", "trade", 9.885, 60.0]
["2026-09-28T19:45:19.806539+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:21.527854+00:00", "trade", 9.8958, 10.0]
["2026-09-28T19:45:24.975788+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:26.115669+00:00", "trade", 9.8932, 121.0]
["2026-09-28T19:45:27.022463+00:00", "trade", 9.8941, 1.0]
["2026-09-28T19:45:32.682402+00:00", "trade", 9.8884, 19.0]
["2026-09-28T19:45:34.498820+00:00", "trade", 9.89, 73.0]
["2026-09-28T19:45:34.498821+00:00", "trade", 9.89, 27.0]
["2026-09-28T19:45:34.498853+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:45:34.499176+00:00", "trade", 9.89, 238.0]
["2026-09-28T19:45:34.499177+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.499248+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:45:34.499255+00:00", "trade", 9.89, 4.0]
["2026-09-28T19:45:34.499458+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.499524+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.499550+00:00", "trade", 9.89, 7.0]
["2026-09-28T19:45:34.499554+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:45:34.499619+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.499629+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.499850+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.500170+00:00", "trade", 9.89, 13.0]
["2026-09-28T19:45:34.500519+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:45:34.500574+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.500949+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.502946+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:45:34.504140+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.504164+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.504764+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.516889+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:45:34.519625+00:00", "trade", 9.89, 53.0]
["2026-09-28T19:45:34.526899+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:45:34.640412+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:34.966644+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:45:35.015905+00:00", "trade", 9.89, 15.0]
["2026-09-28T19:45:35.015919+00:00", "trade", 9.8923, 3.0]
["2026-09-28T19:45:35.499626+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:35.524869+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:35.524894+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:35.527815+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:35.851656+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:39.090580+00:00", "trade", 9.8928, 60.0]
["2026-09-28T19:45:40.475131+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:40.540903+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:40.540998+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:40.642712+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:42.950422+00:00", "trade", 9.89, 7.0]
["2026-09-28T19:45:45.722685+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:45.944292+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:49.046923+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:49.047299+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:49.977154+00:00", "trade", 9.8877, 1.0]
["2026-09-28T19:45:53.861535+00:00", "trade", 9.89, 9.0]
["2026-09-28T19:45:58.539602+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:58.540652+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:45:59.888729+00:00", "trade", 9.8863, 49.0]
["2026-09-28T19:46:02.631555+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:02.631582+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:03.592362+00:00", "trade", 9.89, 8.0]
["2026-09-28T19:46:03.593145+00:00", "trade", 9.89, 13.0]
["2026-09-28T19:46:04.760553+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:04.760570+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:09.364834+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:12.801052+00:00", "trade", 9.8877, 25.0]
["2026-09-28T19:46:13.288749+00:00", "trade", 9.89, 8.0]
["2026-09-28T19:46:16.522596+00:00", "trade", 9.88, 10.0]
["2026-09-28T19:46:20.486413+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:21.552844+00:00", "trade", 9.8879, 10.0]
["2026-09-28T19:46:22.562884+00:00", "trade", 9.89, 8.0]
["2026-09-28T19:46:26.063442+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:26.130695+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:26.131026+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:26.838733+00:00", "trade", 9.8873, 1.0]
["2026-09-28T19:46:31.740384+00:00", "trade", 9.89, 8.0]
["2026-09-28T19:46:32.871795+00:00", "trade", 9.8937, 6.0]
["2026-09-28T19:46:34.671767+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:34.905053+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905075+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:34.905097+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:34.905117+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:46:34.905118+00:00", "trade", 9.88, 54.0]
["2026-09-28T19:46:34.905120+00:00", "trade", 9.88, 20.0]
["2026-09-28T19:46:34.905121+00:00", "trade", 9.88, 38.0]
["2026-09-28T19:46:34.905123+00:00", "trade", 9.88, 54.0]
["2026-09-28T19:46:34.905125+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905128+00:00", "trade", 9.88, 44.0]
["2026-09-28T19:46:34.905128+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:46:34.905130+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905133+00:00", "trade", 9.88, 31.0]
["2026-09-28T19:46:34.905135+00:00", "trade", 9.88, 160.0]
["2026-09-28T19:46:34.905137+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905138+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905141+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905143+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905145+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905145+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905148+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905149+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905198+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905204+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905211+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905218+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905224+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905231+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905271+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905304+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905305+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905308+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905308+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905327+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905327+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905329+00:00", "trade", 9.88, 54.0]
["2026-09-28T19:46:34.905329+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905331+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905334+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905336+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905336+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905338+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905346+00:00", "trade", 9.88, 144.0]
["2026-09-28T19:46:34.905347+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905353+00:00", "trade", 9.88, 17.0]
["2026-09-28T19:46:34.905360+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:46:34.905399+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905416+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905423+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905451+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905458+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905486+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905490+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905492+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905492+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905494+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905494+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905497+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905512+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905565+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905570+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905578+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905589+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:46:34.905629+00:00", "trade", 9.88, 45.0]
["2026-09-28T19:46:34.905630+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905631+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905633+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905635+00:00", "trade", 9.88, 40.0]
["2026-09-28T19:46:34.905635+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:46:34.905636+00:00", "trade", 9.88, 143.0]
["2026-09-28T19:46:34.905637+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:46:34.905637+00:00", "trade", 9.88, 54.0]
["2026-09-28T19:46:34.905637+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905639+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:46:34.905639+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905640+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905640+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905640+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905643+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905646+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905648+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905648+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905650+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905652+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905653+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905655+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:46:34.905680+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905681+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905685+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905692+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905697+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905702+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905714+00:00", "trade", 9.88, 38.0]
["2026-09-28T19:46:34.905715+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905719+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905719+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905721+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905723+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905726+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905739+00:00", "trade", 9.88, 4.0]
["2026-09-28T19:46:34.905744+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905780+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:46:34.905790+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:46:34.905834+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905841+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905848+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905854+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905854+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905855+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905857+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905858+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905864+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905867+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905868+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905868+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905870+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905876+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905876+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905876+00:00", "trade", 9.88, 53.0]
["2026-09-28T19:46:34.905902+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.905906+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905915+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905916+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905919+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905938+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905939+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905940+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:34.905942+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905952+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905953+00:00", "trade", 9.88, 2.0]
["2026-09-28T19:46:34.905957+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:34.905967+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.905973+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.906006+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.906024+00:00", "trade", 9.88, 53.0]
["2026-09-28T19:46:34.906025+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:46:34.906425+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:34.906929+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:46:34.907086+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:34.910301+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:34.910862+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:34.929846+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:34.930314+00:00", "trade", 9.88, 25.0]
["2026-09-28T19:46:34.930314+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.930339+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.931023+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:34.931128+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.149046+00:00", "trade", 9.88, 21.0]
["2026-09-28T19:46:35.149115+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.149369+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:35.149396+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.149714+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.151157+00:00", "trade", 9.88, 79.0]
["2026-09-28T19:46:35.151159+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:35.151242+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:35.152501+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:35.152543+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.155137+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.155166+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.157756+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.162643+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.162667+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.189688+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:35.192140+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.192419+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:35.395882+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.395909+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.397007+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:35.455428+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:36.263022+00:00", "trade", 9.8908, 468.0]
["2026-09-28T19:46:36.544284+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:37.525631+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:37.525646+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:37.939309+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:37.939322+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:37.939353+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:42.804747+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:42.804763+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:42.805180+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:42.806292+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:42.806717+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:44.396682+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:44.397326+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:45.618478+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:46.143959+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:46.143976+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:46.144683+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:46.144738+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:47.071599+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:47.305069+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:48.509950+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:48.509979+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:49.377359+00:00", "trade", 9.8873, 14.0]
["2026-09-28T19:46:56.017721+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:46:57.607218+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:46:57.611410+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:09.547207+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:47:09.547210+00:00", "trade", 9.88, 10.0]
["2026-09-28T19:47:12.809961+00:00", "trade", 9.8791, 24.0]
["2026-09-28T19:47:13.182417+00:00", "trade", 9.8898, 5.0]
["2026-09-28T19:47:13.182849+00:00", "trade", 9.8898, 100.0]
["2026-09-28T19:47:13.191112+00:00", "trade", 9.8898, 80.0]
["2026-09-28T19:47:19.193512+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:19.533383+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:47:19.534778+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:47:23.211531+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:25.048422+00:00", "trade", 9.8821, 1.0]
["2026-09-28T19:47:26.844007+00:00", "trade", 9.8795, 1.0]
["2026-09-28T19:47:28.925922+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:47:28.959846+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:47:30.667233+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:47:30.668809+00:00", "trade", 9.885, 15.0]
["2026-09-28T19:47:30.669506+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:30.674212+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:47:30.675483+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:30.681974+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:47:30.687314+00:00", "trade", 9.88, 20.0]
["2026-09-28T19:47:30.687410+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:47:30.687421+00:00", "trade", 9.88, 99.0]
["2026-09-28T19:47:30.687421+00:00", "trade", 9.88, 20.0]
["2026-09-28T19:47:30.687580+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:30.687647+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:30.693047+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:30.698459+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:30.698581+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:30.702560+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:30.702583+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:30.714487+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.017295+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.067768+00:00", "trade", 9.8795, 16.0]
["2026-09-28T19:47:31.181836+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.181837+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:47:31.181876+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.182515+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.196131+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.196155+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.512044+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.514036+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:31.514852+00:00", "trade", 9.88, 44.0]
["2026-09-28T19:47:34.108471+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:34.108953+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:36.535593+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:36.987472+00:00", "trade", 9.8815, 3.0]
["2026-09-28T19:47:45.296923+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:45.363667+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:53.049966+00:00", "trade", 9.88, 25.0]
["2026-09-28T19:47:53.050807+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:53.291948+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:47:54.695720+00:00", "trade", 9.88, 4.0]
["2026-09-28T19:48:04.446132+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:48:06.598545+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:48:12.818632+00:00", "trade", 9.8798, 33.0]
["2026-09-28T19:48:13.190493+00:00", "trade", 9.8799, 6.0]
["2026-09-28T19:48:24.582517+00:00", "trade", 9.87, 300.0]
["2026-09-28T19:48:24.589117+00:00", "trade", 9.87, 2.0]
["2026-09-28T19:48:24.589179+00:00", "trade", 9.87, 65.0]
["2026-09-28T19:48:24.589181+00:00", "trade", 9.87, 53.0]
["2026-09-28T19:48:24.589186+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:48:24.589191+00:00", "trade", 9.87, 47.0]
["2026-09-28T19:48:24.589192+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:48:24.589193+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:48:24.589194+00:00", "trade", 9.87, 2.0]
["2026-09-28T19:48:24.589228+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:48:24.589234+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589241+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589247+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589254+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589280+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:48:24.589282+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589379+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:48:24.589399+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589412+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589467+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:48:24.589667+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589674+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:48:24.589768+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:48:24.589768+00:00", "trade", 9.87, 135.0]
["2026-09-28T19:48:24.589768+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:48:24.589768+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:48:24.589769+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.589775+00:00", "trade", 9.87, 52.0]
["2026-09-28T19:48:24.589856+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.589863+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.589869+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.590046+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.590093+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.590123+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.590299+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.590302+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.590506+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.593801+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.594239+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.594746+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:48:24.596453+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.690925+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:24.751624+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:48:24.790930+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:25.928943+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:28.007351+00:00", "trade", 9.8732, 1.0]
["2026-09-28T19:48:28.011684+00:00", "trade", 9.8732, 1.0]
["2026-09-28T19:48:31.076531+00:00", "trade", 9.8719, 25.0]
["2026-09-28T19:48:37.372267+00:00", "trade", 9.8732, 22.0]
["2026-09-28T19:48:37.372940+00:00", "trade", 9.8732, 84.0]
["2026-09-28T19:48:37.379331+00:00", "trade", 9.874, 28.0]
["2026-09-28T19:48:38.362698+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:38.367662+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:48:43.345499+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:43.345588+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:48:48.085799+00:00", "trade", 9.86, 35.0]
["2026-09-28T19:48:48.091115+00:00", "trade", 9.8605, 35.0]
["2026-09-28T19:48:58.490402+00:00", "trade", 9.8847, 69.0]
["2026-09-28T19:49:00.166944+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:00.166945+00:00", "trade", 9.87, 97.0]
["2026-09-28T19:49:00.166946+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:49:00.166947+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:49:00.166970+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:00.166981+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:00.167113+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:00.167114+00:00", "trade", 9.88, 31.0]
["2026-09-28T19:49:00.167202+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:49:00.167208+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:49:00.167307+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:49:00.167517+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:49:00.167825+00:00", "trade", 9.875, 18.0]
["2026-09-28T19:49:00.171336+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:49:00.171364+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:49:00.177216+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:49:00.177581+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:00.243169+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:05.318655+00:00", "trade", 9.87, 6.0]
["2026-09-28T19:49:05.318673+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:49:05.318683+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:05.318690+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:05.319201+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:49:05.319221+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:49:05.324341+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:05.326749+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:49:12.827416+00:00", "trade", 9.8714, 40.0]
["2026-09-28T19:49:13.772321+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:15.048572+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:19.534360+00:00", "trade", 9.8732, 2.0]
["2026-09-28T19:49:21.948352+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:34.824636+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:44.458406+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:44.580933+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:45.690797+00:00", "trade", 9.884, 88.0]
["2026-09-28T19:49:50.244221+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:50.244247+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:51.059227+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:49:52.829904+00:00", "trade", 9.8841, 17.0]
["2026-09-28T19:49:53.011984+00:00", "trade", 9.8841, 6.0]
["2026-09-28T19:49:54.998165+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:49:57.470771+00:00", "trade", 9.8765, 19.0]
["2026-09-28T19:50:00.121513+00:00", "trade", 9.87, 11.0]
["2026-09-28T19:50:00.121520+00:00", "trade", 9.87, 11.0]
["2026-09-28T19:50:02.358427+00:00", "trade", 9.8742, 18.0]
["2026-09-28T19:50:02.729663+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:04.143804+00:00", "trade", 9.8841, 9.0]
["2026-09-28T19:50:05.148262+00:00", "trade", 9.8745, 4.0]
["2026-09-28T19:50:07.187482+00:00", "trade", 9.8804, 3.0]
["2026-09-28T19:50:12.836160+00:00", "trade", 9.8804, 33.0]
["2026-09-28T19:50:16.652482+00:00", "trade", 9.87, 16.0]
["2026-09-28T19:50:19.143570+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:34.869789+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:34.869838+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:35.810687+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:36.887346+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:36.912492+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:39.113604+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:39.113632+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:41.730841+00:00", "trade", 9.8842, 15.0]
["2026-09-28T19:50:41.731574+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:41.731666+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:43.501649+00:00", "trade", 9.87, 2.0]
["2026-09-28T19:50:55.764486+00:00", "trade", 9.87, 13.0]
["2026-09-28T19:50:57.005834+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:58.611174+00:00", "trade", 9.8746, 1.0]
["2026-09-28T19:50:59.091864+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:50:59.091875+00:00", "trade", 9.87, 78.0]
["2026-09-28T19:50:59.091875+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:59.091876+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:50:59.091878+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:50:59.091879+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:50:59.091882+00:00", "trade", 9.88, 22.0]
["2026-09-28T19:50:59.091882+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:59.091901+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:59.091915+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:59.092222+00:00", "trade", 9.87, 49.0]
["2026-09-28T19:50:59.092222+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:50:59.092242+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092263+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092318+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:50:59.092318+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092520+00:00", "trade", 9.86, 24.0]
["2026-09-28T19:50:59.092521+00:00", "trade", 9.86, 40.0]
["2026-09-28T19:50:59.092523+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:50:59.092524+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:50:59.092527+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:50:59.092534+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092555+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:50:59.092555+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092562+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092568+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092887+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092894+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:50:59.092991+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:50:59.092991+00:00", "trade", 9.86, 28.0]
["2026-09-28T19:50:59.092992+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:50:59.092993+00:00", "trade", 9.86, 133.0]
["2026-09-28T19:50:59.092993+00:00", "trade", 9.86, 3.0]
["2026-09-28T19:50:59.093056+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.093063+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.093070+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.093200+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:50:59.093903+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.097797+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.097804+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.109175+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.111822+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.114802+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.114826+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.114908+00:00", "trade", 9.85, 40.0]
["2026-09-28T19:50:59.114908+00:00", "trade", 9.85, 5.0]
["2026-09-28T19:50:59.114909+00:00", "trade", 9.85, 38.0]
["2026-09-28T19:50:59.115000+00:00", "trade", 9.85, 93.0]
["2026-09-28T19:50:59.115002+00:00", "trade", 9.85, 700.0]
["2026-09-28T19:50:59.115003+00:00", "trade", 9.85, 200.0]
["2026-09-28T19:50:59.115007+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.115015+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.115021+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.115028+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.115035+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.115042+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:50:59.115294+00:00", "trade", 9.85, 5.0]
["2026-09-28T19:50:59.115334+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:50:59.115338+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:50:59.115396+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:50:59.115403+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:50:59.115410+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:50:59.115424+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:50:59.115432+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:50:59.115445+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:50:59.120098+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:50:59.120105+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:50:59.131915+00:00", "trade", 9.845, 200.0]
["2026-09-28T19:50:59.142842+00:00", "trade", 9.845, 6.0]
["2026-09-28T19:50:59.216276+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.425483+00:00", "trade", 9.85, 7.0]
["2026-09-28T19:51:00.425540+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:51:00.425583+00:00", "trade", 9.85, 49.0]
["2026-09-28T19:51:00.425583+00:00", "trade", 9.85, 200.0]
["2026-09-28T19:51:00.425584+00:00", "trade", 9.85, 10.0]
["2026-09-28T19:51:00.425588+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.425603+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.425610+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.425614+00:00", "trade", 9.85, 7.0]
["2026-09-28T19:51:00.425617+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.425624+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.425645+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.426133+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.426157+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:51:00.426173+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:51:00.426174+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:51:00.426174+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:51:00.426204+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:51:00.426239+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:51:00.426246+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:51:00.426251+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:51:00.426253+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:51:00.426565+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:51:00.430827+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:51:00.430834+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:51:00.526101+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:51:00.530510+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:51:00.530535+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:51:01.915891+00:00", "quote", 9.84, 9.87]
["2026-09-28T19:51:01.915892+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:51:01.915911+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.915919+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.915925+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.915939+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.915946+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.915953+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.916458+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.916467+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.919708+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.919732+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.919930+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.920349+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.920925+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.922948+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.925672+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:01.925952+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:02.376825+00:00", "trade", 9.8575, 35.0]
["2026-09-28T19:51:02.525953+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:02.763746+00:00", "trade", 9.8574, 31.0]
["2026-09-28T19:51:02.829794+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:02.829843+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:03.646062+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:05.692209+00:00", "trade", 9.8575, 2.0]
["2026-09-28T19:51:10.467309+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:51:10.467310+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:12.847684+00:00", "trade", 9.8575, 55.0]
["2026-09-28T19:51:12.882289+00:00", "trade", 9.86, 42.0]
["2026-09-28T19:51:12.887894+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:15.047398+00:00", "trade", 9.8585, 2.0]
["2026-09-28T19:51:15.845753+00:00", "trade", 9.879, 700.0]
["2026-09-28T19:51:16.031000+00:00", "trade", 9.8681, 28.0]
["2026-09-28T19:51:17.305726+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:17.753030+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:23.291236+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:51:30.127178+00:00", "trade", 9.8643, 13.0]
["2026-09-28T19:51:31.942045+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:51:33.052951+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:33.056671+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:33.057263+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:33.122699+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:33.122726+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:33.123328+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:35.339573+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:38.694268+00:00", "trade", 9.8789, 96.0]
["2026-09-28T19:51:38.695242+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:51:38.695242+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:38.695261+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:38.695268+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:38.695276+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:38.695282+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:38.695290+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:51:38.695327+00:00", "trade", 9.87, 80.0]
["2026-09-28T19:51:38.695501+00:00", "trade", 9.87, 148.0]
["2026-09-28T19:51:38.695564+00:00", "trade", 9.87, 116.0]
["2026-09-28T19:51:38.695640+00:00", "trade", 9.87, 95.0]
["2026-09-28T19:51:38.695642+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:51:38.695688+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:51:38.695688+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:38.695758+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:38.695851+00:00", "trade", 9.865, 6.0]
["2026-09-28T19:51:38.696013+00:00", "trade", 9.87, 94.0]
["2026-09-28T19:51:38.696045+00:00", "trade", 9.87, 50.0]
["2026-09-28T19:51:38.697214+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:51:38.698699+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:38.700297+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:38.700303+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:38.706020+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:38.712660+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:38.712690+00:00", "trade", 9.8646, 323.0]
["2026-09-28T19:51:38.727708+00:00", "trade", 9.87, 50.0]
["2026-09-28T19:51:38.727736+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:40.504193+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:40.511744+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:40.568604+00:00", "trade", 9.87, 175.0]
["2026-09-28T19:51:41.546343+00:00", "trade", 9.88, 178.0]
["2026-09-28T19:51:41.546343+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:51:41.546367+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546375+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546383+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546390+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546397+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546404+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546411+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546418+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546425+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546640+00:00", "trade", 9.88, 69.0]
["2026-09-28T19:51:41.546818+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546888+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:51:41.546911+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:51:41.547026+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:51:41.547062+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:51:41.550382+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:51:41.550939+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:51:41.551440+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:51:41.551448+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:51:41.553821+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:51:41.556592+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:51:41.557071+00:00", "quote", 9.87, 9.9]
["2026-09-28T19:51:41.567233+00:00", "trade", 9.89, 73.0]
["2026-09-28T19:51:41.567234+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:51:41.567251+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567258+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567265+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567272+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567279+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567292+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567548+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:51:41.567549+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567716+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:51:41.567730+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567737+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:51:41.567821+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:51:41.567822+00:00", "trade", 9.9, 40.0]
["2026-09-28T19:51:41.567891+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:51:41.567902+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:51:41.567938+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:51:41.567995+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:51:41.568009+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:51:41.568031+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:51:41.568131+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.568190+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.568310+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.568325+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:51:41.568352+00:00", "quote", 9.89, 9.92]
["2026-09-28T19:51:41.568452+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:51:41.568511+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.568541+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.568577+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:51:41.568595+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.573656+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.573663+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.576672+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:51:41.577089+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:51:41.584966+00:00", "trade", 9.885, 1.0]
["2026-09-28T19:51:41.599213+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:51:41.617693+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:51:41.618259+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:51:41.667579+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:51:41.779839+00:00", "quote", 9.88, 9.92]
["2026-09-28T19:51:41.779883+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:51:41.780601+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:41.782442+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:41.787318+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:41.788455+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:42.585640+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:51:42.585689+00:00", "trade", 9.89, 22.0]
["2026-09-28T19:51:42.799627+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:42.799648+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:42.799656+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:43.258415+00:00", "trade", 9.8675, 20.0]
["2026-09-28T19:51:43.258936+00:00", "trade", 9.8642, 14.0]
["2026-09-28T19:51:43.260454+00:00", "trade", 9.8776, 1.0]
["2026-09-28T19:51:43.845384+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:44.649658+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:47.130608+00:00", "trade", 9.8664, 5.0]
["2026-09-28T19:51:47.135970+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:48.349776+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:51:48.585687+00:00", "trade", 9.89, 15.0]
["2026-09-28T19:51:48.987426+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:52:02.385418+00:00", "trade", 9.8758, 31.0]
["2026-09-28T19:52:05.700861+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:52:05.700868+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:52:06.409519+00:00", "trade", 9.8761, 5.0]
["2026-09-28T19:52:08.124447+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:52:08.124449+00:00", "trade", 9.9, 14.0]
["2026-09-28T19:52:08.124467+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:52:08.124474+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.124501+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.124776+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.124901+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.124924+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:52:08.125047+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:52:08.125199+00:00", "quote", 9.87, 9.91]
["2026-09-28T19:52:08.125242+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.125330+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.125339+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.125788+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.125799+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.126427+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.169929+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.458950+00:00", "trade", 9.895, 2.0]
["2026-09-28T19:52:08.459838+00:00", "trade", 9.88, 98.0]
["2026-09-28T19:52:08.461877+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:52:08.461935+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.461960+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.462502+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.463682+00:00", "trade", 9.895, 1.0]
["2026-09-28T19:52:08.464035+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:08.466035+00:00", "trade", 9.895, 5.0]
["2026-09-28T19:52:08.835553+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:09.335679+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:09.646220+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:10.902255+00:00", "trade", 9.882, 100.0]
["2026-09-28T19:52:10.969617+00:00", "trade", 9.895, 51.0]
["2026-09-28T19:52:11.079203+00:00", "trade", 9.8925, 2.0]
["2026-09-28T19:52:12.856477+00:00", "trade", 9.8772, 48.0]
["2026-09-28T19:52:23.009919+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:23.175818+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:23.364038+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:23.364089+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:25.427430+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:26.461845+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:27.096107+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:28.305198+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:28.305289+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:28.305334+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:28.673029+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:36.527407+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:36.527460+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:36.527956+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:36.527974+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:36.528917+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:36.531661+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:37.631974+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:37.632020+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:37.787123+00:00", "trade", 9.8785, 7.0]
["2026-09-28T19:52:38.523036+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:40.101386+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:40.101474+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:40.101477+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:49.105470+00:00", "trade", 9.895, 20.0]
["2026-09-28T19:52:52.021888+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:55.118733+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:52:57.083645+00:00", "trade", 9.895, 1.0]
["2026-09-28T19:52:59.766465+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:53:01.635510+00:00", "trade", 9.88, 8.0]
["2026-09-28T19:53:02.401426+00:00", "trade", 9.8841, 25.0]
["2026-09-28T19:53:05.047398+00:00", "trade", 9.8774, 2.0]
["2026-09-28T19:53:12.865143+00:00", "trade", 9.8884, 38.0]
["2026-09-28T19:53:14.270289+00:00", "trade", 9.8885, 5.0]
["2026-09-28T19:53:15.529691+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:53:22.209651+00:00", "trade", 9.8778, 1.0]
["2026-09-28T19:53:28.402789+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:53:30.081178+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:53:30.354981+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:53:30.355682+00:00", "quote", 9.88, 9.91]
["2026-09-28T19:53:32.030231+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.030730+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.030971+00:00", "trade", 9.89, 199.0]
["2026-09-28T19:53:32.031046+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:53:32.031313+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.031832+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.032087+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.032736+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.032820+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.032891+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.032930+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.033645+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.043265+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:32.174242+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:33.715098+00:00", "trade", 9.89, 12.0]
["2026-09-28T19:53:33.726760+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:53:33.737237+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:53:33.737978+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:53:37.041151+00:00", "trade", 9.89, 6.0]
["2026-09-28T19:53:38.706310+00:00", "trade", 9.8796, 42.0]
["2026-09-28T19:53:38.709103+00:00", "trade", 9.8796, 100.0]
["2026-09-28T19:53:39.535338+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:39.715590+00:00", "trade", 9.8858, 60.0]
["2026-09-28T19:53:39.803713+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:53:39.804509+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:53:39.805282+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:53:39.863782+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:53:44.094464+00:00", "trade", 9.89, 3.0]
["2026-09-28T19:53:44.097046+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:53:55.778675+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:53:59.151267+00:00", "trade", 9.8668, 93.0]
["2026-09-28T19:53:59.951059+00:00", "trade", 9.8668, 6.0]
["2026-09-28T19:54:02.410032+00:00", "trade", 9.8831, 24.0]
["2026-09-28T19:54:05.582697+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:54:06.017736+00:00", "trade", 9.8831, 38.0]
["2026-09-28T19:54:09.139387+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:54:10.019381+00:00", "trade", 9.88, 52.0]
["2026-09-28T19:54:10.019382+00:00", "trade", 9.88, 69.0]
["2026-09-28T19:54:10.019384+00:00", "trade", 9.88, 27.0]
["2026-09-28T19:54:10.019413+00:00", "trade", 9.88, 59.0]
["2026-09-28T19:54:10.019420+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:54:10.019429+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:54:10.019465+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:54:10.019659+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:54:10.019685+00:00", "trade", 9.88, 85.0]
["2026-09-28T19:54:10.019686+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:54:10.019703+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:54:10.019738+00:00", "trade", 9.88, 202.0]
["2026-09-28T19:54:10.019739+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:54:10.019749+00:00", "trade", 9.88, 117.0]
["2026-09-28T19:54:10.019955+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:54:10.019959+00:00", "trade", 9.88, 82.0]
["2026-09-28T19:54:10.019959+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:54:10.019962+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:54:10.020055+00:00", "trade", 9.88, 21.0]
["2026-09-28T19:54:10.020055+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:54:10.020055+00:00", "trade", 9.88, 38.0]
["2026-09-28T19:54:10.020055+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.020056+00:00", "trade", 9.88, 4.0]
["2026-09-28T19:54:10.024058+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.024292+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.025167+00:00", "trade", 9.88, 22.0]
["2026-09-28T19:54:10.026585+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.026619+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.026628+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.026635+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.027211+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.029708+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.031739+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.032518+00:00", "trade", 9.88, 6.0]
["2026-09-28T19:54:10.032842+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.032851+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.032951+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.034935+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.034968+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.035325+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.035495+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.037549+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.047032+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:10.052903+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.053253+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.056526+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.060652+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.060708+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.067562+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.231417+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.231450+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:10.232960+00:00", "trade", 9.87, 20.0]
["2026-09-28T19:54:10.232962+00:00", "trade", 9.87, 19.0]
["2026-09-28T19:54:10.233334+00:00", "trade", 9.87, 61.0]
["2026-09-28T19:54:10.662066+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:11.223960+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:11.266418+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:11.596128+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:13.342099+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:54:13.738353+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:54:20.108451+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:54:20.110087+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:20.110116+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:20.110576+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:20.110636+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:20.261758+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:20.261785+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:20.767280+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:29.368010+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:30.010171+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:30.013797+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:54:30.013798+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:54:30.013800+00:00", "trade", 9.87, 11.0]
["2026-09-28T19:54:30.013804+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:30.013827+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:30.278511+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:31.344092+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:31.344120+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:31.384117+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:34.894437+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:54:37.334982+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:37.335009+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.300799+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.300836+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.622533+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:54:38.623502+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:54:38.629790+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.629791+00:00", "trade", 9.87, 79.0]
["2026-09-28T19:54:38.629792+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:54:38.629795+00:00", "trade", 9.87, 61.0]
["2026-09-28T19:54:38.629795+00:00", "trade", 9.87, 38.0]
["2026-09-28T19:54:38.629798+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.629819+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.629825+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.629832+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.629838+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.629852+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.630066+00:00", "trade", 9.87, 2.0]
["2026-09-28T19:54:38.630111+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:54:38.630375+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:54:38.630382+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:54:38.630389+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:54:38.630391+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:54:38.630394+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:54:38.630394+00:00", "trade", 9.87, 2.0]
["2026-09-28T19:54:38.630394+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:54:38.630394+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:54:38.630396+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:54:38.630398+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:54:38.630461+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:54:38.630476+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:54:38.630488+00:00", "trade", 9.86, 69.0]
["2026-09-28T19:54:38.630488+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:54:38.630489+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:54:38.630491+00:00", "trade", 9.86, 9.0]
["2026-09-28T19:54:38.630492+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:54:38.630494+00:00", "trade", 9.86, 23.0]
["2026-09-28T19:54:38.630495+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:54:38.630508+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:54:38.630522+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:54:38.630525+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:54:38.630526+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:54:38.630529+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:54:38.630537+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:54:38.630543+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:54:38.630550+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:54:38.630557+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:54:38.630581+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.630588+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.630856+00:00", "trade", 9.86, 40.0]
["2026-09-28T19:54:38.630865+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.630895+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.631630+00:00", "trade", 9.8575, 1.0]
["2026-09-28T19:54:38.636065+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.636495+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.636519+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.636527+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.636528+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:54:38.636556+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.636580+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.641051+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.641058+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:38.897628+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:39.030151+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:39.821069+00:00", "trade", 9.86, 23.0]
["2026-09-28T19:54:39.829100+00:00", "trade", 9.855, 4.0]
["2026-09-28T19:54:40.094870+00:00", "trade", 9.85, 11.0]
["2026-09-28T19:54:40.094873+00:00", "trade", 9.85, 11.0]
["2026-09-28T19:54:40.095179+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:40.281573+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:41.813810+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:42.797274+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:45.007974+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:48.910098+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:49.115403+00:00", "trade", 9.873, 43.0]
["2026-09-28T19:54:49.410370+00:00", "trade", 9.871, 44.0]
["2026-09-28T19:54:49.414110+00:00", "trade", 9.871, 8.0]
["2026-09-28T19:54:49.415308+00:00", "trade", 9.871, 6.0]
["2026-09-28T19:54:49.416555+00:00", "trade", 9.871, 6.0]
["2026-09-28T19:54:49.417961+00:00", "trade", 9.871, 3.0]
["2026-09-28T19:54:50.029651+00:00", "trade", 9.85, 11.0]
["2026-09-28T19:54:50.029653+00:00", "trade", 9.85, 11.0]
["2026-09-28T19:54:50.050837+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:58.330109+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:58.330134+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:58.330638+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:54:59.270522+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:00.082697+00:00", "trade", 9.85, 11.0]
["2026-09-28T19:55:00.082698+00:00", "trade", 9.85, 11.0]
["2026-09-28T19:55:01.422704+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:01.430632+00:00", "trade", 9.855, 86.0]
["2026-09-28T19:55:01.430636+00:00", "trade", 9.855, 90.0]
["2026-09-28T19:55:01.430712+00:00", "trade", 9.855, 24.0]
["2026-09-28T19:55:01.431351+00:00", "trade", 9.86, 82.0]
["2026-09-28T19:55:01.431351+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:01.432282+00:00", "trade", 9.86, 86.0]
["2026-09-28T19:55:01.432310+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:01.432913+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:01.432983+00:00", "trade", 9.86, 118.0]
["2026-09-28T19:55:01.432984+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:55:01.432989+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:55:01.432989+00:00", "trade", 9.86, 8.0]
["2026-09-28T19:55:01.432991+00:00", "trade", 9.86, 11.0]
["2026-09-28T19:55:01.432991+00:00", "trade", 9.86, 44.0]
["2026-09-28T19:55:01.432996+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:55:01.433018+00:00", "trade", 9.86, 1.0]
["2026-09-28T19:55:01.433053+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:55:01.433054+00:00", "trade", 9.86, 51.0]
["2026-09-28T19:55:01.433056+00:00", "trade", 9.86, 20.0]
["2026-09-28T19:55:01.433081+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:01.433095+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:01.433102+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:01.433128+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:01.433704+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:01.434110+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:55:01.438108+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:01.511208+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:02.201795+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:03.936663+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:04.057475+00:00", "trade", 9.86, 14.0]
["2026-09-28T19:55:04.057477+00:00", "trade", 9.86, 88.0]
["2026-09-28T19:55:04.057478+00:00", "trade", 9.86, 221.0]
["2026-09-28T19:55:04.057483+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:55:04.057483+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:55:04.057483+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:04.057485+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:55:04.057490+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:04.057519+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:04.057525+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:04.057532+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:04.057550+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:55:04.057552+00:00", "trade", 9.86, 4.0]
["2026-09-28T19:55:04.057559+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:04.057582+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:55:04.057755+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:55:04.057755+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:55:04.057776+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:55:04.057809+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:55:04.057822+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:04.057829+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:04.057836+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:04.060539+00:00", "trade", 9.85, 3.0]
["2026-09-28T19:55:04.061282+00:00", "trade", 9.85, 5.0]
["2026-09-28T19:55:04.062533+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:04.157508+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:05.580240+00:00", "trade", 9.8671, 4.0]
["2026-09-28T19:55:05.582480+00:00", "trade", 9.8671, 3.0]
["2026-09-28T19:55:05.583564+00:00", "trade", 9.8671, 3.0]
["2026-09-28T19:55:05.585872+00:00", "trade", 9.8671, 2.0]
["2026-09-28T19:55:05.586535+00:00", "trade", 9.8671, 1.0]
["2026-09-28T19:55:05.587417+00:00", "trade", 9.8671, 1.0]
["2026-09-28T19:55:05.588147+00:00", "trade", 9.8671, 1.0]
["2026-09-28T19:55:05.590950+00:00", "trade", 9.85, 74.0]
["2026-09-28T19:55:05.591904+00:00", "trade", 9.8671, 114.0]
["2026-09-28T19:55:06.349904+00:00", "trade", 9.8668, 7.0]
["2026-09-28T19:55:07.832473+00:00", "trade", 9.855, 183.0]
["2026-09-28T19:55:07.943393+00:00", "trade", 9.8679, 12.0]
["2026-09-28T19:55:08.538778+00:00", "trade", 9.8662, 3.0]
["2026-09-28T19:55:09.151595+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:09.151622+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:12.144455+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:13.330663+00:00", "trade", 9.8616, 3.0]
["2026-09-28T19:55:14.647333+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:14.647343+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:14.647344+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:55:14.647364+00:00", "trade", 9.86, 76.0]
["2026-09-28T19:55:14.647369+00:00", "trade", 9.86, 24.0]
["2026-09-28T19:55:14.647405+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:55:14.647432+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:55:14.647436+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:14.652032+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:14.652056+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:14.653083+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:14.829409+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:14.829994+00:00", "trade", 9.855, 100.0]
["2026-09-28T19:55:14.830334+00:00", "trade", 9.855, 100.0]
["2026-09-28T19:55:16.307001+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:16.307027+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:16.307447+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:16.307490+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:16.307531+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:18.036700+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:18.311020+00:00", "trade", 9.8668, 6.0]
["2026-09-28T19:55:22.814650+00:00", "trade", 9.855, 1.0]
["2026-09-28T19:55:23.289461+00:00", "trade", 9.8704, 400.0]
["2026-09-28T19:55:25.831270+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.831297+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.831890+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:55:25.836882+00:00", "trade", 9.855, 21.0]
["2026-09-28T19:55:25.836909+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.837302+00:00", "trade", 9.855, 29.0]
["2026-09-28T19:55:25.837303+00:00", "trade", 9.85, 178.0]
["2026-09-28T19:55:25.837304+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.837305+00:00", "trade", 9.85, 9.0]
["2026-09-28T19:55:25.837306+00:00", "trade", 9.85, 33.0]
["2026-09-28T19:55:25.837310+00:00", "trade", 9.85, 248.0]
["2026-09-28T19:55:25.837310+00:00", "trade", 9.85, 71.0]
["2026-09-28T19:55:25.837324+00:00", "trade", 9.85, 29.0]
["2026-09-28T19:55:25.837325+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.837346+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.837358+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.837366+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.837372+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.837379+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.837454+00:00", "trade", 9.85, 207.0]
["2026-09-28T19:55:25.837455+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:55:25.837456+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:55:25.837521+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.837553+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.837559+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.837574+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.837850+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.837857+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.837900+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.838079+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.842383+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.842837+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:55:25.842837+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:55:25.842858+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.842879+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.842904+00:00", "trade", 9.85, 102.0]
["2026-09-28T19:55:25.842904+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.842905+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:55:25.842906+00:00", "trade", 9.85, 67.0]
["2026-09-28T19:55:25.842933+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.842940+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:55:25.842941+00:00", "trade", 9.85, 10.0]
["2026-09-28T19:55:25.843014+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:55:25.843015+00:00", "trade", 9.85, 200.0]
["2026-09-28T19:55:25.843068+00:00", "trade", 9.85, 34.0]
["2026-09-28T19:55:25.843086+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.843106+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.843113+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.843120+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.843386+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.843393+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.843425+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.844192+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:25.848148+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:26.068033+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:26.938397+00:00", "trade", 9.8631, 12.0]
["2026-09-28T19:55:27.100660+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:27.101069+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:27.101096+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:27.101888+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:27.101919+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:27.101966+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:27.162820+00:00", "trade", 9.84, 4.0]
["2026-09-28T19:55:27.164081+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:27.164782+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:27.165395+00:00", "trade", 9.84, 19.0]
["2026-09-28T19:55:27.170813+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:27.281902+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:27.294786+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:28.000483+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:32.392415+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:32.397148+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:33.105453+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:33.105480+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:33.232781+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:36.304223+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:36.304254+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:36.315225+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.320971+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.321656+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.321718+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.323450+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.324195+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.324942+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.325598+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.326238+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:55:36.337102+00:00", "trade", 9.84, 128.0]
["2026-09-28T19:55:38.704243+00:00", "trade", 9.8666, 63.0]
["2026-09-28T19:55:39.100113+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:55:39.100114+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:55:39.100115+00:00", "trade", 9.85, 67.0]
["2026-09-28T19:55:39.100117+00:00", "trade", 9.85, 33.0]
["2026-09-28T19:55:39.100121+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:39.100133+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:39.100136+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:39.100143+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:55:39.100152+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:39.100165+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:39.100277+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:55:39.100668+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:39.101475+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:39.107261+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:39.107320+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:39.116463+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:39.127822+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:39.308098+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:43.465879+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:44.487204+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:55:46.187663+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:48.288439+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:55:49.844976+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:50.039461+00:00", "trade", 9.8606, 16.0]
["2026-09-28T19:55:51.805822+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:53.208461+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:55:53.958906+00:00", "trade", 9.845, 3.0]
["2026-09-28T19:55:54.582077+00:00", "trade", 9.8631, 125.0]
["2026-09-28T19:55:58.089374+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:56:00.533185+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:56:00.533267+00:00", "trade", 9.8425, 100.0]
["2026-09-28T19:56:00.533579+00:00", "trade", 9.845, 100.0]
["2026-09-28T19:56:00.542400+00:00", "trade", 9.8425, 100.0]
["2026-09-28T19:56:01.444738+00:00", "trade", 9.8518, 70.0]
["2026-09-28T19:56:02.782559+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:03.449926+00:00", "trade", 9.8519, 5.0]
["2026-09-28T19:56:03.453677+00:00", "trade", 9.8519, 1.0]
["2026-09-28T19:56:05.350400+00:00", "trade", 9.8507, 45.0]
["2026-09-28T19:56:06.930989+00:00", "trade", 9.8665, 30.0]
["2026-09-28T19:56:07.803638+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:07.803665+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.001628+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.001646+00:00", "trade", 9.84, 99.0]
["2026-09-28T19:56:08.001653+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.001654+00:00", "trade", 9.845, 18.0]
["2026-09-28T19:56:08.001655+00:00", "trade", 9.845, 200.0]
["2026-09-28T19:56:08.001656+00:00", "trade", 9.84, 80.0]
["2026-09-28T19:56:08.001657+00:00", "trade", 9.84, 42.0]
["2026-09-28T19:56:08.001660+00:00", "trade", 9.84, 92.0]
["2026-09-28T19:56:08.001667+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.002031+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:56:08.002046+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:56:08.002065+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.002262+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.002306+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.002353+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.005055+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.289892+00:00", "trade", 9.8606, 5.0]
["2026-09-28T19:56:08.652056+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.652083+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:08.990817+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:09.002447+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:56:14.739395+00:00", "trade", 9.8542, 15.0]
["2026-09-28T19:56:15.929661+00:00", "trade", 9.8596, 32.0]
["2026-09-28T19:56:15.932801+00:00", "trade", 9.8596, 1.0]
["2026-09-28T19:56:16.032786+00:00", "trade", 9.8637, 5.0]
["2026-09-28T19:56:16.444126+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:21.654227+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:21.655041+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:22.911651+00:00", "trade", 9.8596, 4.0]
["2026-09-28T19:56:24.074764+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:27.778020+00:00", "trade", 9.8596, 38.0]
["2026-09-28T19:56:27.786662+00:00", "trade", 9.845, 2.0]
["2026-09-28T19:56:27.786692+00:00", "trade", 9.845, 12.0]
["2026-09-28T19:56:29.012427+00:00", "trade", 9.845, 10.0]
["2026-09-28T19:56:29.012873+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:30.343809+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:30.343835+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:30.459223+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:31.530833+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:31.530861+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:31.531360+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:31.843805+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:31.859217+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:33.823977+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:33.959516+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:35.810163+00:00", "trade", 9.8595, 8.0]
["2026-09-28T19:56:36.074807+00:00", "trade", 9.845, 7.0]
["2026-09-28T19:56:36.704217+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:37.109594+00:00", "trade", 9.8462, 8.0]
["2026-09-28T19:56:37.371856+00:00", "trade", 9.8595, 24.0]
["2026-09-28T19:56:39.419444+00:00", "trade", 9.8456, 200.0]
["2026-09-28T19:56:40.476493+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:40.476517+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:43.451450+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:43.451478+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:43.579542+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:45.829851+00:00", "trade", 9.864, 33.0]
["2026-09-28T19:56:49.116391+00:00", "trade", 9.8524, 19.0]
["2026-09-28T19:56:50.324009+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:51.789609+00:00", "trade", 9.8594, 100.0]
["2026-09-28T19:56:52.087729+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:52.091009+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:52.275298+00:00", "trade", 9.85, 4.0]
["2026-09-28T19:56:52.275309+00:00", "trade", 9.85, 34.0]
["2026-09-28T19:56:52.275366+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:53.262043+00:00", "trade", 9.8522, 24.0]
["2026-09-28T19:56:53.343750+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:53.343778+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:53.699541+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:55.055235+00:00", "trade", 9.8452, 36.0]
["2026-09-28T19:56:55.136748+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:55.484359+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:55.484386+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:55.694357+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:57.057938+00:00", "trade", 9.8452, 29.0]
["2026-09-28T19:56:58.936544+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:58.936659+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:56:59.530819+00:00", "trade", 9.845, 188.0]
["2026-09-28T19:56:59.531293+00:00", "trade", 9.845, 100.0]
["2026-09-28T19:56:59.962120+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:57:00.532040+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:57:01.453442+00:00", "trade", 9.8461, 59.0]
["2026-09-28T19:57:05.359162+00:00", "trade", 9.846, 35.0]
["2026-09-28T19:57:06.359730+00:00", "trade", 9.8495, 104.0]
["2026-09-28T19:57:06.717874+00:00", "trade", 9.845, 87.0]
["2026-09-28T19:57:08.451279+00:00", "trade", 9.8491, 3.0]
["2026-09-28T19:57:09.397977+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:10.478227+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:57:10.478432+00:00", "trade", 9.845, 10.0]
["2026-09-28T19:57:10.482409+00:00", "trade", 9.845, 4.0]
["2026-09-28T19:57:11.542535+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:12.764234+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:14.647366+00:00", "trade", 9.8479, 15.0]
["2026-09-28T19:57:15.497189+00:00", "trade", 9.85, 67.0]
["2026-09-28T19:57:15.497190+00:00", "trade", 9.85, 2.0]
["2026-09-28T19:57:15.497194+00:00", "trade", 9.85, 80.0]
["2026-09-28T19:57:15.497194+00:00", "trade", 9.85, 88.0]
["2026-09-28T19:57:15.497197+00:00", "trade", 9.85, 15.0]
["2026-09-28T19:57:15.497197+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:57:15.497201+00:00", "trade", 9.85, 122.0]
["2026-09-28T19:57:15.497204+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497238+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497245+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497251+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497258+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497476+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:57:15.497485+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:57:15.497658+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497662+00:00", "trade", 9.85, 93.0]
["2026-09-28T19:57:15.497673+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497674+00:00", "trade", 9.85, 7.0]
["2026-09-28T19:57:15.497679+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497693+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497707+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497770+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:15.497775+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:57:15.497775+00:00", "trade", 9.85, 200.0]
["2026-09-28T19:57:15.497775+00:00", "trade", 9.85, 10.0]
["2026-09-28T19:57:15.497775+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:57:15.497840+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:15.497847+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:15.497853+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:15.497860+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:15.497884+00:00", "trade", 9.85, 66.0]
["2026-09-28T19:57:15.500344+00:00", "trade", 9.855, 50.0]
["2026-09-28T19:57:15.502251+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:15.502258+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:15.503226+00:00", "trade", 9.855, 50.0]
["2026-09-28T19:57:15.504446+00:00", "trade", 9.85, 77.0]
["2026-09-28T19:57:15.507914+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:15.597375+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:15.806928+00:00", "trade", 9.85, 4.0]
["2026-09-28T19:57:16.305026+00:00", "trade", 9.86, 90.0]
["2026-09-28T19:57:16.305026+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:16.305033+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:16.305428+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:57:16.305539+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:57:16.305540+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:57:16.305542+00:00", "trade", 9.86, 90.0]
["2026-09-28T19:57:16.305546+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:16.305554+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:57:16.305591+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:57:16.305591+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:16.305593+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:57:16.305594+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:57:16.305598+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:16.305612+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:57:16.305973+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:16.305999+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:16.306034+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:57:16.306034+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:16.306041+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:16.653471+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:16.653652+00:00", "trade", 9.86, 14.0]
["2026-09-28T19:57:16.653980+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:16.654005+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:16.654049+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:17.013563+00:00", "trade", 9.8496, 3.0]
["2026-09-28T19:57:17.017113+00:00", "trade", 9.8496, 2.0]
["2026-09-28T19:57:17.085383+00:00", "trade", 9.86, 78.0]
["2026-09-28T19:57:17.309898+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:18.243921+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:19.799206+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:20.766720+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:57:20.922157+00:00", "trade", 9.8527, 10.0]
["2026-09-28T19:57:20.925631+00:00", "trade", 9.8527, 1.0]
["2026-09-28T19:57:21.351058+00:00", "trade", 9.8624, 19.0]
["2026-09-28T19:57:21.702854+00:00", "trade", 9.8499, 3.0]
["2026-09-28T19:57:22.006828+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:23.323732+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:23.493236+00:00", "trade", 9.8578, 24.0]
["2026-09-28T19:57:24.059127+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:24.799498+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:25.355168+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:25.654356+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:25.654384+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:25.860423+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:57:26.724309+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:26.728699+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:27.094910+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:27.804213+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:28.383604+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:28.388832+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:29.264149+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:29.264176+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:29.750559+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:29.750600+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:29.750673+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:29.750700+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:29.751786+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:29.763711+00:00", "trade", 9.865, 1.0]
["2026-09-28T19:57:29.763724+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:57:29.763788+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:57:30.062750+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:30.063637+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:30.124382+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:30.129645+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:31.293233+00:00", "trade", 9.865, 6.0]
["2026-09-28T19:57:31.293517+00:00", "trade", 9.865, 150.0]
["2026-09-28T19:57:31.293608+00:00", "trade", 9.865, 1.0]
["2026-09-28T19:57:31.294505+00:00", "trade", 9.865, 11.0]
["2026-09-28T19:57:31.295010+00:00", "trade", 9.865, 1.0]
["2026-09-28T19:57:31.296754+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:31.297951+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:31.360315+00:00", "trade", 9.86, 33.0]
["2026-09-28T19:57:31.360459+00:00", "trade", 9.865, 33.0]
["2026-09-28T19:57:31.360522+00:00", "trade", 9.865, 53.0]
["2026-09-28T19:57:31.463616+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:31.471956+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:33.355275+00:00", "trade", 9.865, 3.0]
["2026-09-28T19:57:33.660700+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:33.830113+00:00", "trade", 9.8545, 19.0]
["2026-09-28T19:57:34.603641+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:34.799244+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.323589+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.323615+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.477471+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.506848+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.506876+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.507190+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.507191+00:00", "trade", 9.86, 175.0]
["2026-09-28T19:57:35.507192+00:00", "trade", 9.86, 61.0]
["2026-09-28T19:57:35.507194+00:00", "trade", 9.86, 40.0]
["2026-09-28T19:57:35.507195+00:00", "trade", 9.86, 16.0]
["2026-09-28T19:57:35.507198+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.507199+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:57:35.507199+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:57:35.507216+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:57:35.507217+00:00", "trade", 9.86, 15.0]
["2026-09-28T19:57:35.507218+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:57:35.507232+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:35.507239+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:57:35.507246+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507252+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507259+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507266+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507272+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507278+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507282+00:00", "trade", 9.85, 10.0]
["2026-09-28T19:57:35.507282+00:00", "trade", 9.85, 230.0]
["2026-09-28T19:57:35.507283+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:57:35.507284+00:00", "trade", 9.85, 70.0]
["2026-09-28T19:57:35.507290+00:00", "trade", 9.85, 16.0]
["2026-09-28T19:57:35.507290+00:00", "trade", 9.85, 197.0]
["2026-09-28T19:57:35.507291+00:00", "trade", 9.85, 57.0]
["2026-09-28T19:57:35.507292+00:00", "trade", 9.85, 70.0]
["2026-09-28T19:57:35.507292+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507299+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507305+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507340+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507347+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507353+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507359+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507366+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507372+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507504+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507523+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507531+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507538+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507545+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507549+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507563+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507567+00:00", "trade", 9.85, 215.0]
["2026-09-28T19:57:35.507571+00:00", "trade", 9.85, 215.0]
["2026-09-28T19:57:35.507580+00:00", "trade", 9.85, 60.0]
["2026-09-28T19:57:35.507583+00:00", "trade", 9.865, 60.0]
["2026-09-28T19:57:35.507590+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507702+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507712+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:57:35.507722+00:00", "trade", 9.84, 38.0]
["2026-09-28T19:57:35.507723+00:00", "trade", 9.84, 67.0]
["2026-09-28T19:57:35.507744+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:57:35.507752+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:57:35.507758+00:00", "trade", 9.865, 40.0]
["2026-09-28T19:57:35.507758+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:57:35.507759+00:00", "trade", 9.86, 20.0]
["2026-09-28T19:57:35.507765+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:57:35.507774+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:57:35.507786+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:57:35.507787+00:00", "trade", 9.86, 40.0]
["2026-09-28T19:57:35.507809+00:00", "trade", 9.85, 276.0]
["2026-09-28T19:57:35.507810+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.507996+00:00", "trade", 9.84, 136.0]
["2026-09-28T19:57:35.507996+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.507997+00:00", "trade", 9.84, 7.0]
["2026-09-28T19:57:35.507999+00:00", "trade", 9.84, 55.0]
["2026-09-28T19:57:35.507999+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:57:35.508004+00:00", "trade", 9.84, 200.0]
["2026-09-28T19:57:35.508004+00:00", "trade", 9.84, 500.0]
["2026-09-28T19:57:35.508006+00:00", "trade", 9.84, 700.0]
["2026-09-28T19:57:35.508016+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508022+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508029+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508034+00:00", "trade", 9.84, 60.0]
["2026-09-28T19:57:35.508036+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508043+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508050+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508057+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508063+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508070+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508082+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508089+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508095+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508209+00:00", "trade", 9.855, 5.0]
["2026-09-28T19:57:35.508371+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508395+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:57:35.508479+00:00", "trade", 9.84, 227.0]
["2026-09-28T19:57:35.508480+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:35.508524+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:35.508546+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.508553+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.508559+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.508955+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.513183+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.513189+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.513954+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.518319+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.543330+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:57:35.543373+00:00", "trade", 9.835, 38.0]
["2026-09-28T19:57:35.563791+00:00", "trade", 9.835, 165.0]
["2026-09-28T19:57:35.571659+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:35.608424+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:35.608887+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:35.609454+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:36.315391+00:00", "trade", 9.8485, 16.0]
["2026-09-28T19:57:36.507060+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:36.924506+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:36.924555+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:36.924581+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:36.924634+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:36.924936+00:00", "quote", 9.83, 9.86]
["2026-09-28T19:57:36.925451+00:00", "quote", 9.83, 9.86]
["2026-09-28T19:57:36.943328+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:57:36.943328+00:00", "quote", 9.83, 9.86]
["2026-09-28T19:57:36.943329+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:57:36.943331+00:00", "trade", 9.83, 45.0]
["2026-09-28T19:57:36.943333+00:00", "trade", 9.83, 20.0]
["2026-09-28T19:57:36.943335+00:00", "quote", 9.83, 9.86]
["2026-09-28T19:57:36.943336+00:00", "trade", 9.83, 27.0]
["2026-09-28T19:57:36.943336+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:57:36.943338+00:00", "trade", 9.83, 50.0]
["2026-09-28T19:57:36.943341+00:00", "quote", 9.83, 9.86]
["2026-09-28T19:57:36.943363+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:57:36.943383+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:36.943390+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:36.943403+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:36.943725+00:00", "trade", 9.83, 20.0]
["2026-09-28T19:57:36.943727+00:00", "trade", 9.83, 49.0]
["2026-09-28T19:57:36.943727+00:00", "trade", 9.83, 50.0]
["2026-09-28T19:57:36.943729+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:57:36.943746+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:36.944012+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:36.944710+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:36.950384+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:36.956555+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:36.956562+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:36.956586+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:37.045939+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:38.074878+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:38.420993+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:39.648501+00:00", "trade", 9.83, 15.0]
["2026-09-28T19:57:39.726952+00:00", "trade", 9.83, 78.0]
["2026-09-28T19:57:39.860715+00:00", "trade", 9.83, 78.0]
["2026-09-28T19:57:39.910748+00:00", "trade", 9.83, 78.0]
["2026-09-28T19:57:39.978702+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:57:40.021933+00:00", "trade", 9.83, 78.0]
["2026-09-28T19:57:40.074354+00:00", "trade", 9.83, 44.0]
["2026-09-28T19:57:40.074356+00:00", "trade", 9.83, 22.0]
["2026-09-28T19:57:40.074571+00:00", "trade", 9.83, 12.0]
["2026-09-28T19:57:40.074572+00:00", "trade", 9.83, 88.0]
["2026-09-28T19:57:40.103695+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:40.104026+00:00", "trade", 9.83, 160.0]
["2026-09-28T19:57:40.104029+00:00", "trade", 9.83, 130.0]
["2026-09-28T19:57:40.104030+00:00", "trade", 9.83, 160.0]
["2026-09-28T19:57:40.104287+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:57:40.104423+00:00", "trade", 9.83, 160.0]
["2026-09-28T19:57:40.119746+00:00", "trade", 9.83, 97.0]
["2026-09-28T19:57:41.122260+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:57:43.965232+00:00", "trade", 9.845, 4.0]
["2026-09-28T19:57:43.966798+00:00", "trade", 9.845, 21.0]
["2026-09-28T19:57:45.120401+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:57:45.120555+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:57:45.124850+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:45.346278+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:45.346392+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:45.346417+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:45.351670+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:45.351698+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:47.063634+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:47.063663+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:47.065411+00:00", "trade", 9.83, 97.0]
["2026-09-28T19:57:47.066122+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:47.085276+00:00", "trade", 9.83, 3.0]
["2026-09-28T19:57:47.263627+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:47.263689+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:48.359179+00:00", "trade", 9.8448, 52.0]
["2026-09-28T19:57:49.125829+00:00", "trade", 9.8448, 35.0]
["2026-09-28T19:57:49.627722+00:00", "trade", 9.8447, 12.0]
["2026-09-28T19:57:49.627870+00:00", "trade", 9.8448, 19.0]
["2026-09-28T19:57:49.627993+00:00", "trade", 9.845, 13.0]
["2026-09-28T19:57:49.628077+00:00", "trade", 9.8448, 15.0]
["2026-09-28T19:57:51.304113+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:51.304141+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:51.626613+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:56.112819+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:57:56.112826+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:57:56.112826+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:56.112827+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:57:56.112829+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:57:56.112832+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:57:56.112833+00:00", "trade", 9.82, 78.0]
["2026-09-28T19:57:56.112833+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:56.112835+00:00", "trade", 9.82, 51.0]
["2026-09-28T19:57:56.112839+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:56.112854+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:57:56.112887+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:57:56.113096+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:57:56.113202+00:00", "trade", 9.83, 58.0]
["2026-09-28T19:57:56.113208+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:57:56.113233+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:57:56.113436+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:57:56.114254+00:00", "trade", 9.825, 94.0]
["2026-09-28T19:57:56.114896+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:57:56.114996+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:57:56.119886+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:57:56.120253+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:57:56.121646+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:57:56.849245+00:00", "trade", 9.8426, 5.0]
["2026-09-28T19:57:59.073574+00:00", "trade", 9.8426, 3.0]
["2026-09-28T19:58:00.367256+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:58:00.544025+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:00.848452+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:00.848468+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:58:00.849013+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:00.849013+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:00.849391+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:00.849391+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:00.849469+00:00", "trade", 9.82, 20.0]
["2026-09-28T19:58:00.849469+00:00", "trade", 9.82, 38.0]
["2026-09-28T19:58:00.849557+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:58:00.849557+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:00.849559+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:58:00.849560+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:58:00.849563+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:00.849570+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:58:00.849570+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:00.849571+00:00", "quote", 9.81, 9.84]
["2026-09-28T19:58:00.849578+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.849585+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.849593+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.849599+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.849606+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.849613+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.849729+00:00", "trade", 9.82, 15.0]
["2026-09-28T19:58:00.850274+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.853596+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.854591+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.854599+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.856618+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.856650+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.858746+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:00.859670+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:01.336360+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:01.336367+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:03.093700+00:00", "trade", 9.82, 5.0]
["2026-09-28T19:58:04.626500+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:04.945996+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:05.376791+00:00", "trade", 9.82, 27.0]
["2026-09-28T19:58:05.377528+00:00", "trade", 9.82, 8.0]
["2026-09-28T19:58:05.532697+00:00", "trade", 9.8409, 102.0]
["2026-09-28T19:58:05.578452+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:58:07.878743+00:00", "trade", 9.8413, 23.0]
["2026-09-28T19:58:07.879393+00:00", "trade", 9.8413, 28.0]
["2026-09-28T19:58:07.879640+00:00", "trade", 9.82, 6.0]
["2026-09-28T19:58:08.658270+00:00", "trade", 9.8413, 100.0]
["2026-09-28T19:58:09.303677+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:09.303704+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:09.407412+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:58:09.407499+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:09.410721+00:00", "trade", 9.815, 4.0]
["2026-09-28T19:58:09.834683+00:00", "trade", 9.8408, 64.0]
["2026-09-28T19:58:09.883744+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:10.654287+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:10.654792+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:11.355474+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:58:11.355504+00:00", "trade", 9.815, 38.0]
["2026-09-28T19:58:14.144365+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:14.154430+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:14.638138+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:14.638164+00:00", "trade", 9.815, 38.0]
["2026-09-28T19:58:14.638221+00:00", "trade", 9.815, 24.0]
["2026-09-28T19:58:14.638917+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:58:14.639319+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:58:14.929463+00:00", "trade", 9.815, 204.0]
["2026-09-28T19:58:17.038464+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:58:17.263615+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:17.263641+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:17.266690+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:17.783604+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:17.798977+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:17.866614+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:58:19.089806+00:00", "trade", 9.8451, 43.0]
["2026-09-28T19:58:20.864070+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:23.809706+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:58:23.810624+00:00", "trade", 9.815, 3.0]
["2026-09-28T19:58:23.811121+00:00", "trade", 9.81, 705.0]
["2026-09-28T19:58:23.811896+00:00", "trade", 9.815, 3.0]
["2026-09-28T19:58:23.814021+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:24.162376+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:28.861411+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:58:28.861411+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:28.861413+00:00", "trade", 9.81, 44.0]
["2026-09-28T19:58:28.861414+00:00", "trade", 9.81, 24.0]
["2026-09-28T19:58:28.861418+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:28.861441+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:28.862275+00:00", "trade", 9.815, 5.0]
["2026-09-28T19:58:28.862357+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:29.383972+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:30.457903+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:58:30.457903+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:30.457904+00:00", "trade", 9.82, 99.0]
["2026-09-28T19:58:30.458049+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:30.458186+00:00", "trade", 9.82, 78.0]
["2026-09-28T19:58:30.458580+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:30.458581+00:00", "trade", 9.82, 8.0]
["2026-09-28T19:58:30.469627+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:31.293288+00:00", "trade", 9.81, 76.0]
["2026-09-28T19:58:31.293290+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:58:31.293291+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:58:31.293292+00:00", "trade", 9.81, 45.0]
["2026-09-28T19:58:31.293296+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:31.293297+00:00", "trade", 9.81, 83.0]
["2026-09-28T19:58:31.293302+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:31.293309+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:31.293323+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:31.293706+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:31.293874+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:31.294088+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:31.296750+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:31.302399+00:00", "trade", 9.81, 4.0]
["2026-09-28T19:58:33.289554+00:00", "trade", 9.8371, 2.0]
["2026-09-28T19:58:33.558529+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:58:33.559872+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:58:33.560668+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:58:33.560903+00:00", "trade", 9.81, 19.0]
["2026-09-28T19:58:33.561400+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:58:33.561914+00:00", "trade", 9.81, 19.0]
["2026-09-28T19:58:33.562161+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:58:33.572286+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:58:34.294030+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:34.300852+00:00", "trade", 9.8199, 440.0]
["2026-09-28T19:58:36.378283+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:36.379211+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:36.379377+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:58:36.396528+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.054845+00:00", "trade", 9.81, 17.0]
["2026-09-28T19:58:37.054846+00:00", "trade", 9.81, 59.0]
["2026-09-28T19:58:37.054847+00:00", "trade", 9.81, 153.0]
["2026-09-28T19:58:37.054852+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.054858+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.054866+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.054872+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.054879+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.054886+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.054893+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.054900+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.055258+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:37.055322+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:37.055329+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:37.055336+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:37.055718+00:00", "trade", 9.81, 4.0]
["2026-09-28T19:58:37.059923+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:37.059930+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:37.060586+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:37.072609+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:58:37.072609+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:37.072630+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.072637+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.072645+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.072651+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.073186+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.073309+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.075148+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.077073+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.077662+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.077669+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.091119+00:00", "trade", 9.81, 140.0]
["2026-09-28T19:58:37.100131+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:37.662180+00:00", "trade", 9.82, 9.0]
["2026-09-28T19:58:37.662525+00:00", "trade", 9.82, 65.0]
["2026-09-28T19:58:38.955404+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:58:39.060415+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:40.804214+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:40.804322+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:40.989525+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:42.290150+00:00", "trade", 9.8353, 4.0]
["2026-09-28T19:58:42.290802+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:58:42.423858+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:43.356136+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:43.356137+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:58:43.356138+00:00", "trade", 9.81, 62.0]
["2026-09-28T19:58:43.356140+00:00", "trade", 9.81, 27.0]
["2026-09-28T19:58:43.356141+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:58:43.356165+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:43.356172+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:43.356178+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:43.356184+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:43.356191+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:58:43.356548+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:43.356553+00:00", "trade", 9.81, 40.0]
["2026-09-28T19:58:43.356612+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.356619+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.356626+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.356638+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.357818+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.361237+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.361244+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.364677+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.364684+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.364707+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.366047+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.366698+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:58:43.456700+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:58:43.461249+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:43.461860+00:00", "trade", 9.81, 59.0]
["2026-09-28T19:58:43.546894+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:58:43.547094+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:43.550988+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:44.202119+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:58:46.742134+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:46.804136+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:47.092648+00:00", "trade", 9.82, 62.0]
["2026-09-28T19:58:47.097241+00:00", "trade", 9.81, 3.0]
["2026-09-28T19:58:47.784351+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:48.368148+00:00", "trade", 9.8168, 72.0]
["2026-09-28T19:58:49.134575+00:00", "trade", 9.8168, 47.0]
["2026-09-28T19:58:50.114307+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:50.138666+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:50.293161+00:00", "trade", 9.81, 3.0]
["2026-09-28T19:58:50.293911+00:00", "trade", 9.81, 22.0]
["2026-09-28T19:58:50.389419+00:00", "trade", 9.81, 23.0]
["2026-09-28T19:58:50.596934+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:58:50.684937+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:50.710554+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:51.186041+00:00", "trade", 9.81, 4.0]
["2026-09-28T19:58:52.359737+00:00", "trade", 9.81, 11.0]
["2026-09-28T19:58:52.360189+00:00", "trade", 9.81, 3.0]
["2026-09-28T19:58:53.585208+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:53.585234+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:53.866808+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:58:53.874377+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:58:54.539331+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:58:55.401758+00:00", "trade", 9.81, 3.0]
["2026-09-28T19:58:57.365767+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:58:59.239506+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:58:59.362285+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:58:59.539526+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:59:00.013978+00:00", "trade", 9.81, 600.0]
["2026-09-28T19:59:00.174090+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:00.174101+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:00.174119+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:00.174126+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:00.571952+00:00", "trade", 9.8, 33.0]
["2026-09-28T19:59:00.572823+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:00.662376+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.662555+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.662890+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.663607+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.664023+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.664184+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.664565+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.664989+00:00", "trade", 9.81, 19.0]
["2026-09-28T19:59:00.665039+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.665092+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:00.665234+00:00", "trade", 9.81, 19.0]
["2026-09-28T19:59:00.665437+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:01.159091+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:01.159093+00:00", "trade", 9.8, 5.0]
["2026-09-28T19:59:01.159095+00:00", "trade", 9.8, 46.0]
["2026-09-28T19:59:01.159123+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.159220+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.160103+00:00", "trade", 9.805, 7.0]
["2026-09-28T19:59:01.160446+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.160471+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.161475+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:01.161502+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.166154+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.167309+00:00", "trade", 9.805, 4.0]
["2026-09-28T19:59:01.253769+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.253796+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.257651+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.503952+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:01.504457+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:02.124888+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:02.165682+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:02.505105+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:03.070808+00:00", "trade", 9.805, 99.0]
["2026-09-28T19:59:03.070808+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:03.070809+00:00", "trade", 9.8, 54.0]
["2026-09-28T19:59:03.070810+00:00", "trade", 9.8, 40.0]
["2026-09-28T19:59:03.070814+00:00", "trade", 9.8, 50.0]
["2026-09-28T19:59:03.070815+00:00", "trade", 9.8, 14.0]
["2026-09-28T19:59:03.071295+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.071310+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.109198+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772206+00:00", "trade", 9.81, 218.0]
["2026-09-28T19:59:03.772207+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772208+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:59:03.772209+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:03.772211+00:00", "trade", 9.81, 400.0]
["2026-09-28T19:59:03.772213+00:00", "trade", 9.81, 218.0]
["2026-09-28T19:59:03.772214+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772228+00:00", "trade", 9.81, 97.0]
["2026-09-28T19:59:03.772228+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772241+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772248+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772254+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772260+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772267+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:03.772386+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:03.772610+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:03.772671+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.772678+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.772685+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.772699+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.772715+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.772750+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.772852+00:00", "trade", 9.81, 7.0]
["2026-09-28T19:59:03.772977+00:00", "trade", 9.805, 6.0]
["2026-09-28T19:59:03.773161+00:00", "trade", 9.815, 3.0]
["2026-09-28T19:59:03.773325+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.773870+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.777432+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.777439+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:03.777464+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.022181+00:00", "trade", 9.81, 33.0]
["2026-09-28T19:59:04.022361+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.062767+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:04.162778+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.162805+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.171219+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.171249+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.231953+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.231980+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.232357+00:00", "trade", 9.815, 3.0]
["2026-09-28T19:59:04.232359+00:00", "trade", 9.81, 7.0]
["2026-09-28T19:59:04.232887+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.293444+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.408847+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:04.408874+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:05.061444+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:05.062454+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:05.062900+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:05.073789+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:05.112915+00:00", "trade", 9.82, 146.0]
["2026-09-28T19:59:05.112915+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:05.113182+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:05.113209+00:00", "trade", 9.82, 6.0]
["2026-09-28T19:59:05.113483+00:00", "trade", 9.82, 3.0]
["2026-09-28T19:59:05.541876+00:00", "trade", 9.8116, 138.0]
["2026-09-28T19:59:05.653088+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:05.653178+00:00", "trade", 9.81, 33.0]
["2026-09-28T19:59:05.653260+00:00", "trade", 9.815, 64.0]
["2026-09-28T19:59:05.662484+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:06.016663+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:06.016664+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:06.016674+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:06.016696+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:06.016762+00:00", "trade", 9.82, 20.0]
["2026-09-28T19:59:06.016769+00:00", "trade", 9.82, 60.0]
["2026-09-28T19:59:09.463035+00:00", "trade", 9.82, 55.0]
["2026-09-28T19:59:09.463038+00:00", "trade", 9.82, 45.0]
["2026-09-28T19:59:09.463051+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:09.463075+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:09.463082+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:09.466341+00:00", "trade", 9.82, 20.0]
["2026-09-28T19:59:09.466603+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:09.466604+00:00", "trade", 9.82, 455.0]
["2026-09-28T19:59:09.466606+00:00", "trade", 9.82, 27.0]
["2026-09-28T19:59:09.466606+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:09.466607+00:00", "trade", 9.82, 135.0]
["2026-09-28T19:59:09.466611+00:00", "trade", 9.82, 400.0]
["2026-09-28T19:59:09.466613+00:00", "trade", 9.82, 78.0]
["2026-09-28T19:59:09.466613+00:00", "trade", 9.82, 300.0]
["2026-09-28T19:59:09.466617+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:09.466624+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:09.466630+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:59:09.466639+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:09.466646+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:09.466653+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:09.466659+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:09.466666+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:09.467169+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:09.467188+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:09.467213+00:00", "trade", 9.83, 20.0]
["2026-09-28T19:59:09.467504+00:00", "trade", 9.83, 80.0]
["2026-09-28T19:59:09.467546+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:09.467573+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:09.470887+00:00", "trade", 9.83, 12.0]
["2026-09-28T19:59:09.843600+00:00", "trade", 9.8133, 92.0]
["2026-09-28T19:59:09.998783+00:00", "trade", 9.83, 205.0]
["2026-09-28T19:59:10.149492+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:10.278084+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:11.503527+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:11.503538+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:11.513390+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:11.518136+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:11.726336+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:12.654688+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:12.656978+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:59:13.543938+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:13.544734+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.237809+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.237836+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.238396+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.323540+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.323549+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.323576+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.584129+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.584136+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:14.584159+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:15.204286+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:15.233282+00:00", "trade", 9.84, 38.0]
["2026-09-28T19:59:15.234107+00:00", "trade", 9.82, 7.0]
["2026-09-28T19:59:15.234606+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:59:17.738345+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:59:17.738346+00:00", "trade", 9.83, 96.0]
["2026-09-28T19:59:17.739221+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:59:17.739326+00:00", "trade", 9.83, 18.0]
["2026-09-28T19:59:17.934496+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:59:18.480831+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:59:20.113172+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:20.113199+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:20.117736+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:20.117793+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:20.380545+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:20.831236+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:20.954153+00:00", "trade", 9.82, 33.0]
["2026-09-28T19:59:20.954987+00:00", "trade", 9.83, 3.0]
["2026-09-28T19:59:21.304520+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:21.304546+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:21.305098+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:21.305448+00:00", "trade", 9.82, 23.0]
["2026-09-28T19:59:21.314848+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:22.025144+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:59:22.341376+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:23.079391+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:59:23.089163+00:00", "trade", 9.82, 5.0]
["2026-09-28T19:59:23.913428+00:00", "trade", 9.82, 155.0]
["2026-09-28T19:59:24.302713+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:24.302834+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:25.069698+00:00", "trade", 9.83, 4.0]
["2026-09-28T19:59:25.070620+00:00", "trade", 9.83, 15.0]
["2026-09-28T19:59:26.300624+00:00", "trade", 9.83, 35.0]
["2026-09-28T19:59:26.301462+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:59:26.301719+00:00", "trade", 9.83, 4.0]
["2026-09-28T19:59:26.341652+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:59:26.341653+00:00", "trade", 9.82, 20.0]
["2026-09-28T19:59:26.341655+00:00", "trade", 9.82, 27.0]
["2026-09-28T19:59:26.341656+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:26.341659+00:00", "trade", 9.82, 90.0]
["2026-09-28T19:59:26.341660+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:26.341660+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:26.341662+00:00", "trade", 9.82, 179.0]
["2026-09-28T19:59:26.341667+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:26.341674+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:26.341678+00:00", "trade", 9.82, 121.0]
["2026-09-28T19:59:26.341680+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:26.341680+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:26.341682+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:26.341682+00:00", "trade", 9.82, 95.0]
["2026-09-28T19:59:26.341685+00:00", "trade", 9.82, 15.0]
["2026-09-28T19:59:26.341687+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:26.341694+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341701+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341708+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341728+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341735+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341741+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341748+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341761+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341767+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341980+00:00", "trade", 9.82, 64.0]
["2026-09-28T19:59:26.341981+00:00", "trade", 9.82, 116.0]
["2026-09-28T19:59:26.341989+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.341992+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:26.341996+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342000+00:00", "trade", 9.82, 64.0]
["2026-09-28T19:59:26.342011+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342017+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342025+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342032+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342039+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342046+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342053+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342059+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342066+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342226+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.342420+00:00", "trade", 9.82, 24.0]
["2026-09-28T19:59:26.342649+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:26.346700+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.346719+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.346755+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.347010+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.347025+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.353591+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.359771+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.359778+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.359797+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.363014+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.363610+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.363611+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:26.363619+00:00", "trade", 9.825, 2.0]
["2026-09-28T19:59:26.363637+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.363644+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.363775+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.363935+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.364165+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:26.364828+00:00", "trade", 9.825, 110.0]
["2026-09-28T19:59:26.426012+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:27.366892+00:00", "trade", 9.82, 3.0]
["2026-09-28T19:59:28.025569+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:28.025768+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:28.035810+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:28.483885+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:28.483912+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:28.711108+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:28.711145+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.004172+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.012325+00:00", "trade", 9.83, 93.0]
["2026-09-28T19:59:29.021654+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.029908+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:29.029951+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322009+00:00", "trade", 9.83, 20.0]
["2026-09-28T19:59:29.322011+00:00", "trade", 9.83, 20.0]
["2026-09-28T19:59:29.322012+00:00", "trade", 9.83, 60.0]
["2026-09-28T19:59:29.322043+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322089+00:00", "trade", 9.83, 40.0]
["2026-09-28T19:59:29.322091+00:00", "trade", 9.83, 60.0]
["2026-09-28T19:59:29.322111+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322127+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322136+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322144+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322152+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322158+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322165+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322178+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.322186+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:29.323183+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:29.323184+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:59:29.323184+00:00", "trade", 9.83, 8.0]
["2026-09-28T19:59:29.323185+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:29.323258+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.323273+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.323280+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.323288+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.323352+00:00", "trade", 9.83, 5.0]
["2026-09-28T19:59:29.323433+00:00", "trade", 9.83, 4.0]
["2026-09-28T19:59:29.323480+00:00", "trade", 9.83, 9.0]
["2026-09-28T19:59:29.324303+00:00", "trade", 9.83, 24.0]
["2026-09-28T19:59:29.327348+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.327355+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.333788+00:00", "trade", 9.835, 2.0]
["2026-09-28T19:59:29.334074+00:00", "trade", 9.84, 17.0]
["2026-09-28T19:59:29.334142+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.334776+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.336671+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.337701+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.339334+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:29.447895+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:59:30.322415+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:30.717992+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:30.718019+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:30.731159+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:30.731191+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:31.001209+00:00", "trade", 9.83, 3.0]
["2026-09-28T19:59:31.001211+00:00", "trade", 9.83, 120.0]
["2026-09-28T19:59:31.001212+00:00", "trade", 9.83, 177.0]
["2026-09-28T19:59:31.001217+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:31.001224+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:31.084356+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:59:31.084356+00:00", "trade", 9.84, 61.0]
["2026-09-28T19:59:31.084376+00:00", "trade", 9.84, 43.0]
["2026-09-28T19:59:31.084382+00:00", "trade", 9.84, 40.0]
["2026-09-28T19:59:31.084402+00:00", "trade", 9.84, 361.0]
["2026-09-28T19:59:31.084422+00:00", "trade", 9.84, 182.0]
["2026-09-28T19:59:31.084424+00:00", "trade", 9.84, 21.0]
["2026-09-28T19:59:31.084425+00:00", "trade", 9.84, 103.0]
["2026-09-28T19:59:31.084462+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:31.084469+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:31.084475+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.084482+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.084489+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.084496+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.084503+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.085918+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.089471+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.111683+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.111695+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.111710+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.134625+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:31.262546+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:31.334486+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:31.845375+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:31.858738+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:31.858764+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:31.859590+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:32.085470+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:32.110212+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:32.393949+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:59:32.512045+00:00", "trade", 9.83, 22.0]
["2026-09-28T19:59:32.512045+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:32.512048+00:00", "trade", 9.83, 21.0]
["2026-09-28T19:59:32.512065+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512075+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512092+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512099+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512104+00:00", "trade", 9.83, 117.0]
["2026-09-28T19:59:32.512106+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512113+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512129+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512357+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512358+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:59:32.512379+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.512441+00:00", "trade", 9.83, 20.0]
["2026-09-28T19:59:32.512677+00:00", "trade", 9.83, 28.0]
["2026-09-28T19:59:32.512801+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:59:32.514519+00:00", "trade", 9.83, 44.0]
["2026-09-28T19:59:32.514520+00:00", "trade", 9.83, 179.0]
["2026-09-28T19:59:32.514522+00:00", "trade", 9.83, 182.0]
["2026-09-28T19:59:32.514523+00:00", "trade", 9.83, 44.0]
["2026-09-28T19:59:32.514527+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:32.514534+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:32.514541+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:32.514548+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.514555+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.514561+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.514582+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.514589+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.514596+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.514603+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.514627+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.515086+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.515098+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.515148+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.515153+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.515267+00:00", "trade", 9.835, 13.0]
["2026-09-28T19:59:32.519781+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.519789+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.531268+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.532961+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:32.539011+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:32.764714+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:33.021428+00:00", "trade", 9.84, 3.0]
["2026-09-28T19:59:33.064775+00:00", "trade", 9.84, 4.0]
["2026-09-28T19:59:33.469182+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:34.066423+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:35.824046+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:59:35.826585+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:59:37.848305+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:59:38.621782+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:59:38.621988+00:00", "trade", 9.84, 4.0]
["2026-09-28T19:59:38.975477+00:00", "trade", 9.84, 10.0]
["2026-09-28T19:59:40.970362+00:00", "trade", 9.84, 53.0]
["2026-09-28T19:59:41.182141+00:00", "trade", 9.84, 59.0]
["2026-09-28T19:59:41.216970+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:59:41.222025+00:00", "trade", 9.83, 45.0]
["2026-09-28T19:59:41.395839+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:59:41.396597+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:59:42.183671+00:00", "trade", 9.85, 38.0]
["2026-09-28T19:59:42.184565+00:00", "trade", 9.84, 8.0]
["2026-09-28T19:59:42.184609+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:59:42.184635+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:42.184808+00:00", "trade", 9.84, 4.0]
["2026-09-28T19:59:42.184859+00:00", "trade", 9.84, 3.0]
["2026-09-28T19:59:42.185785+00:00", "quote", 9.83, 9.86]
["2026-09-28T19:59:42.185848+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:59:42.186766+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:43.139418+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:59:43.139428+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:59:43.139431+00:00", "trade", 9.85, 33.0]
["2026-09-28T19:59:43.139438+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:59:43.139454+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:59:43.139621+00:00", "quote", 9.83, 9.86]
["2026-09-28T19:59:43.141858+00:00", "trade", 9.845, 400.0]
["2026-09-28T19:59:43.188343+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:43.188371+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:43.230960+00:00", "trade", 9.845, 3.0]
["2026-09-28T19:59:43.230981+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:59:43.231756+00:00", "trade", 9.845, 5.0]
["2026-09-28T19:59:43.802903+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:43.803026+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:43.810834+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:44.701920+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:59:44.975119+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:44.975147+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:44.975226+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:44.975492+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:59:44.975884+00:00", "trade", 9.845, 11.0]
["2026-09-28T19:59:44.976535+00:00", "trade", 9.845, 106.0]
["2026-09-28T19:59:44.977209+00:00", "trade", 9.845, 43.0]
["2026-09-28T19:59:44.978061+00:00", "trade", 9.85, 106.0]
["2026-09-28T19:59:44.978567+00:00", "trade", 9.85, 57.0]
["2026-09-28T19:59:44.978937+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:44.982098+00:00", "trade", 9.84, 6.0]
["2026-09-28T19:59:44.986279+00:00", "trade", 9.85, 3.0]
["2026-09-28T19:59:44.986280+00:00", "trade", 9.85, 8.0]
["2026-09-28T19:59:45.007845+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:45.007870+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:45.032226+00:00", "trade", 9.84, 94.0]
["2026-09-28T19:59:45.032226+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:45.032228+00:00", "trade", 9.84, 28.0]
["2026-09-28T19:59:45.032229+00:00", "trade", 9.84, 166.0]
["2026-09-28T19:59:45.032241+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:45.032284+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:45.033003+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:45.092077+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:59:45.116057+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:45.626705+00:00", "trade", 9.85, 2.0]
["2026-09-28T19:59:46.105999+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:46.107390+00:00", "trade", 9.845, 4.0]
["2026-09-28T19:59:46.108115+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:46.109016+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:46.112615+00:00", "trade", 9.845, 2.0]
["2026-09-28T19:59:46.153546+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:59:46.570171+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:46.624758+00:00", "trade", 9.845, 10.0]
["2026-09-28T19:59:46.661461+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:46.661491+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:46.739227+00:00", "trade", 9.845, 15.0]
["2026-09-28T19:59:46.739297+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:46.925571+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:59:46.986468+00:00", "trade", 9.845, 2.0]
["2026-09-28T19:59:47.279739+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:47.591548+00:00", "trade", 9.845, 3.0]
["2026-09-28T19:59:47.815717+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:47.816813+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:47.945491+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:48.166249+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:59:48.691340+00:00", "trade", 9.84, 73.0]
["2026-09-28T19:59:48.692325+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:49.050146+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:49.054872+00:00", "trade", 9.85, 52.0]
["2026-09-28T19:59:49.054924+00:00", "trade", 9.85, 18.0]
["2026-09-28T19:59:49.055261+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:49.412869+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:59:49.439474+00:00", "trade", 9.845, 3.0]
["2026-09-28T19:59:49.770917+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:59:49.835211+00:00", "trade", 9.84, 42.0]
["2026-09-28T19:59:49.957964+00:00", "trade", 9.84, 13.0]
["2026-09-28T19:59:49.957965+00:00", "trade", 9.84, 10.0]
["2026-09-28T19:59:49.958372+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:59:49.958476+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:59:49.959175+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:50.006700+00:00", "trade", 9.85, 40.0]
["2026-09-28T19:59:50.006704+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:50.034771+00:00", "trade", 9.845, 1.0]
["2026-09-28T19:59:50.037502+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:50.087371+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:59:50.087404+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:50.360650+00:00", "trade", 9.84, 8.0]
["2026-09-28T19:59:50.471013+00:00", "trade", 9.85, 25.0]
["2026-09-28T19:59:50.471014+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:50.471021+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:50.471035+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:50.471052+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:50.984214+00:00", "trade", 9.85, 11.0]
["2026-09-28T19:59:50.984257+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:51.652622+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:52.356003+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:52.639227+00:00", "trade", 9.85, 56.0]
["2026-09-28T19:59:53.034285+00:00", "trade", 9.85, 64.0]
["2026-09-28T19:59:53.034286+00:00", "trade", 9.85, 36.0]
["2026-09-28T19:59:53.034304+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:53.034332+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:53.034373+00:00", "trade", 9.85, 64.0]
["2026-09-28T19:59:53.034374+00:00", "trade", 9.85, 36.0]
["2026-09-28T19:59:53.034375+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:53.034402+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:53.035012+00:00", "trade", 9.85, 4.0]
["2026-09-28T19:59:53.035032+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:59:53.035082+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:53.157500+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:59:53.157501+00:00", "trade", 9.85, 2.0]
["2026-09-28T19:59:53.193374+00:00", "trade", 9.85, 42.0]
["2026-09-28T19:59:53.193374+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:53.193395+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:59:53.193458+00:00", "trade", 9.85, 74.0]
["2026-09-28T19:59:53.193464+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:59:53.193485+00:00", "trade", 9.85, 106.0]
["2026-09-28T19:59:53.193485+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:59:53.193514+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:59:53.193521+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:59:53.198422+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:53.224615+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:53.228793+00:00", "trade", 9.84, 13.0]
["2026-09-28T19:59:53.236671+00:00", "trade", 9.86, 48.0]
["2026-09-28T19:59:53.250603+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:53.509214+00:00", "trade", 9.85, 5.0]
["2026-09-28T19:59:53.523590+00:00", "trade", 9.84, 52.0]
["2026-09-28T19:59:53.646600+00:00", "trade", 9.84, 48.0]
["2026-09-28T19:59:53.661388+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:59:53.748704+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:59:53.748950+00:00", "trade", 9.85, 2.0]
["2026-09-28T19:59:53.748956+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:59:53.751173+00:00", "trade", 9.84, 14.0]
["2026-09-28T19:59:54.323850+00:00", "trade", 9.85, 6.0]
["2026-09-28T19:59:54.333695+00:00", "trade", 9.85, 1.0]
["2026-09-28T19:59:54.384201+00:00", "trade", 9.85, 14.0]
["2026-09-28T19:59:55.061635+00:00", "trade", 9.85, 24.0]
["2026-09-28T19:59:55.075336+00:00", "trade", 9.85, 99.0]
["2026-09-28T19:59:55.075415+00:00", "trade", 9.85, 30.0]
["2026-09-28T19:59:55.409888+00:00", "trade", 9.84, 42.0]
["2026-09-28T19:59:55.410838+00:00", "trade", 9.85, 3.0]
["2026-09-28T19:59:55.763988+00:00", "trade", 9.85, 34.0]
["2026-09-28T19:59:56.523247+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:59:56.523249+00:00", "trade", 9.84, 134.0]
["2026-09-28T19:59:56.523254+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:56.523268+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:56.523293+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:56.523300+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:56.523310+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:56.523434+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:56.523972+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:56.540157+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:56.540190+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:56.542195+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:56.542220+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:57.199482+00:00", "trade", 9.845, 4.0]
["2026-09-28T19:59:57.199517+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:57.253761+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:57.650558+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:58.059448+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:59:58.059480+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:58.149477+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:58.149519+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:58.307969+00:00", "trade", 9.85, 93.0]
["2026-09-28T19:59:58.307969+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:58.307970+00:00", "trade", 9.85, 7.0]
["2026-09-28T19:59:58.308006+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:58.308037+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:58.315713+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:59:58.389684+00:00", "trade", 9.85, 148.0]
["2026-09-28T19:59:58.389684+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:58.389685+00:00", "trade", 9.85, 52.0]
["2026-09-28T19:59:58.389691+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:58.389717+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:58.390298+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:58.415955+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:58.511399+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:58.511430+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:58.612448+00:00", "trade", 9.85, 232.0]
["2026-09-28T19:59:59.246745+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:59.478662+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:59:59.993852+00:00", "quote", 9.84, 9.86]